Skip to main content
Skip to search
|
TOP 20 Shares By Value On
Mar 27, 2025 01:49:24 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | BXPHARMA | 99.10 | 101.90 | 97.90 | 101.60 | 99.10 | 2,871 | 151.7730 | 1,527,708 |
| 2 | ORIONINFU | 391.70 | 395.50 | 386.50 | 395.10 | 391.70 | 2,728 | 132.0380 | 338,033 |
| 3 | SPCERAMICS | 26.20 | 26.20 | 24.20 | 23.90 | 26.20 | 2,925 | 117.8570 | 4,583,825 |
| 4 | BEACHHATCH | 110.00 | 118.00 | 109.30 | 121.40 | 110.00 | 2,601 | 104.3160 | 927,911 |
| 5 | LOVELLO | 83.80 | 85.30 | 83.30 | 84.30 | 83.80 | 1,424 | 86.6730 | 1,026,940 |
| 6 | SALAMCRST | 29.50 | 30.00 | 27.50 | 27.30 | 29.50 | 2,129 | 68.0680 | 2,311,792 |
| 7 | UTTARABANK | 25.70 | 25.80 | 25.50 | 25.60 | 25.70 | 715 | 67.3730 | 2,621,774 |
| 8 | SQURPHARMA | 220.10 | 220.30 | 219.50 | 219.70 | 220.10 | 407 | 61.6680 | 280,271 |
| 9 | EBL | 26.80 | 26.90 | 26.40 | 26.50 | 26.80 | 619 | 60.0080 | 2,250,676 |
| 10 | ABB1STMF | 4.50 | 4.50 | 4.10 | 4.10 | 4.50 | 715 | 59.4040 | 13,525,137 |
| 11 | LANKABAFIN | 18.60 | 19.30 | 18.30 | 18.70 | 18.60 | 1,359 | 56.2320 | 3,022,337 |
| 12 | SUNLIFEINS | 70.70 | 71.40 | 70.00 | 70.30 | 70.70 | 961 | 55.1390 | 780,080 |
| 13 | FUWANGCER | 15.10 | 15.40 | 14.40 | 14.60 | 15.10 | 1,373 | 46.4090 | 3,118,141 |
| 14 | CVOPRL | 143.80 | 147.50 | 143.20 | 143.30 | 143.80 | 1,478 | 45.0900 | 309,560 |
| 15 | TOSRIFA | 23.50 | 24.00 | 23.00 | 22.90 | 23.50 | 716 | 36.9270 | 1,563,754 |
| 16 | INTRACO | 23.70 | 24.20 | 23.50 | 23.80 | 23.70 | 849 | 36.4810 | 1,536,534 |
| 17 | AL-HAJTEX | 152.10 | 152.50 | 149.30 | 150.60 | 152.10 | 631 | 35.2800 | 232,362 |
| 18 | AIL | 54.20 | 55.20 | 53.80 | 54.80 | 54.20 | 1,698 | 34.8180 | 639,960 |
| 19 | KDSALTD | 44.80 | 46.40 | 44.50 | 46.10 | 44.80 | 668 | 31.9680 | 707,303 |
| 20 | FUWANGFOOD | 17.60 | 17.70 | 17.00 | 17.10 | 17.60 | 1,038 | 30.7320 | 1,761,848 |
|
TOP 20 Shares By Volume On
Mar 27, 2025 01:49:24 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | ABB1STMF | 4.50 | 4.50 | 4.10 | 4.10 | 4.50 | 715 | 59.4040 | 13,525,137 |
| 2 | SPCERAMICS | 26.20 | 26.20 | 24.20 | 23.90 | 26.20 | 2,925 | 117.8570 | 4,583,825 |
| 3 | FUWANGCER | 15.10 | 15.40 | 14.40 | 14.60 | 15.10 | 1,373 | 46.4090 | 3,118,141 |
| 4 | LANKABAFIN | 18.60 | 19.30 | 18.30 | 18.70 | 18.60 | 1,359 | 56.2320 | 3,022,337 |
| 5 | 1JANATAMF | 3.50 | 3.50 | 3.20 | 3.20 | 3.50 | 354 | 9.3360 | 2,740,916 |
| 6 | POPULAR1MF | 3.40 | 3.50 | 3.20 | 3.20 | 3.40 | 194 | 9.1130 | 2,711,132 |
| 7 | UTTARABANK | 25.70 | 25.80 | 25.50 | 25.60 | 25.70 | 715 | 67.3730 | 2,621,774 |
| 8 | SALAMCRST | 29.50 | 30.00 | 27.50 | 27.30 | 29.50 | 2,129 | 68.0680 | 2,311,792 |
| 9 | EBL | 26.80 | 26.90 | 26.40 | 26.50 | 26.80 | 619 | 60.0080 | 2,250,676 |
| 10 | EXIM1STMF | 3.70 | 3.80 | 3.40 | 3.50 | 3.70 | 244 | 7.4870 | 2,064,034 |
| 11 | GREENDELMF | 3.80 | 3.90 | 3.70 | 3.70 | 3.80 | 143 | 7.2360 | 1,909,067 |
| 12 | IFIC | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 231 | 13.2750 | 1,868,553 |
| 13 | FUWANGFOOD | 17.60 | 17.70 | 17.00 | 17.10 | 17.60 | 1,038 | 30.7320 | 1,761,848 |
| 14 | ONEBANKPLC | 8.40 | 8.60 | 8.30 | 8.50 | 8.40 | 427 | 14.7760 | 1,760,030 |
| 15 | EBL1STMF | 5.80 | 6.50 | 5.70 | 6.30 | 5.80 | 616 | 9.8530 | 1,697,122 |
| 16 | TOSRIFA | 23.50 | 24.00 | 23.00 | 22.90 | 23.50 | 716 | 36.9270 | 1,563,754 |
| 17 | ETL | 10.60 | 10.70 | 10.30 | 10.30 | 10.60 | 494 | 16.3150 | 1,556,317 |
| 18 | INTRACO | 23.70 | 24.20 | 23.50 | 23.80 | 23.70 | 849 | 36.4810 | 1,536,534 |
| 19 | BXPHARMA | 99.10 | 101.90 | 97.90 | 101.60 | 99.10 | 2,871 | 151.7730 | 1,527,708 |
| 20 | FBFIF | 3.40 | 3.50 | 3.20 | 3.30 | 3.40 | 162 | 4.9820 | 1,485,747 |
|
TOP 20 Shares By Trades On
Mar 27, 2025 01:49:24 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | SPCERAMICS | 26.20 | 26.20 | 24.20 | 23.90 | 26.20 | 2,925 | 117.8570 | 4,583,825 |
| 2 | BXPHARMA | 99.10 | 101.90 | 97.90 | 101.60 | 99.10 | 2,871 | 151.7730 | 1,527,708 |
| 3 | ORIONINFU | 391.70 | 395.50 | 386.50 | 395.10 | 391.70 | 2,728 | 132.0380 | 338,033 |
| 4 | BEACHHATCH | 110.00 | 118.00 | 109.30 | 121.40 | 110.00 | 2,601 | 104.3160 | 927,911 |
| 5 | SALAMCRST | 29.50 | 30.00 | 27.50 | 27.30 | 29.50 | 2,129 | 68.0680 | 2,311,792 |
| 6 | AIL | 54.20 | 55.20 | 53.80 | 54.80 | 54.20 | 1,698 | 34.8180 | 639,960 |
| 7 | EASTRNLUB | 1985.70 | 1999.90 | 1870.00 | 1913.50 | 1985.70 | 1,483 | 30.0660 | 15,339 |
| 8 | CVOPRL | 143.80 | 147.50 | 143.20 | 143.30 | 143.80 | 1,478 | 45.0900 | 309,560 |
| 9 | LOVELLO | 83.80 | 85.30 | 83.30 | 84.30 | 83.80 | 1,424 | 86.6730 | 1,026,940 |
| 10 | ORIONPHARM | 32.20 | 32.70 | 31.30 | 31.20 | 32.20 | 1,404 | 28.7050 | 893,629 |
| 11 | FUWANGCER | 15.10 | 15.40 | 14.40 | 14.60 | 15.10 | 1,373 | 46.4090 | 3,118,141 |
| 12 | LANKABAFIN | 18.60 | 19.30 | 18.30 | 18.70 | 18.60 | 1,359 | 56.2320 | 3,022,337 |
| 13 | BPML | 40.80 | 41.50 | 39.60 | 39.20 | 40.80 | 1,257 | 25.7440 | 629,962 |
| 14 | KBPPWBIL | 155.40 | 159.50 | 154.50 | 159.30 | 155.40 | 1,070 | 16.9300 | 108,801 |
| 15 | FUWANGFOOD | 17.60 | 17.70 | 17.00 | 17.10 | 17.60 | 1,038 | 30.7320 | 1,761,848 |
| 16 | ACI | 183.90 | 185.00 | 179.40 | 181.20 | 183.90 | 1,036 | 29.2930 | 160,287 |
| 17 | SUNLIFEINS | 70.70 | 71.40 | 70.00 | 70.30 | 70.70 | 961 | 55.1390 | 780,080 |
| 18 | HAKKANIPUL | 66.10 | 67.90 | 65.10 | 66.60 | 66.10 | 945 | 20.4610 | 310,206 |
| 19 | LHB | 45.60 | 45.70 | 45.40 | 45.50 | 45.60 | 935 | 14.3080 | 314,051 |
| 20 | SEAPEARL | 39.90 | 41.80 | 39.70 | 41.10 | 39.90 | 855 | 29.9390 | 736,900 |
