Skip to main content Skip to search

TOP 20 Shares

TOP 20 Shares By Value On Apr 23, 2026 10:24:27 AM
# STOCK LTP HIGH LOW YCP CLOSEP TRADE VALUE(mn) VOLUME
1CITYBANK32.1032.4031.6031.600.0088295.06402,965,964
2DOMINAGE59.3061.0058.9058.700.0084966.63201,113,056
3AGNISYSL25.5025.7025.1025.100.0076636.11201,420,501
4ANWARGALV103.10104.20101.50101.000.001,06135.9540349,643
5SIMTEX25.0025.4024.8025.200.0045429.32801,173,611
6WATACHEM151.00153.00143.00141.700.0089728.4630189,381
7ACMEPL25.6025.7025.1025.400.0054928.41901,118,147
8MIRAKHTER38.0039.2037.9038.500.0050123.5140609,650
9SINOBANGLA51.1051.3050.2050.100.0050421.3730419,702
10ABBLPBOND1050.001050.001050.001050.000.00121.000020,000
11ASIATICLAB102.70102.70101.50101.000.0031419.6790192,591
12DSHGARME126.50130.70124.20123.700.0072918.5880145,790
13BRACBANK74.0074.3074.0074.000.0021418.5450250,300
14SAMATALETH109.00113.00106.00105.300.0060018.2890166,457
15BDLAMPS200.50207.00195.10200.400.0067717.211086,332
16MONNOFABR23.0023.6023.0023.500.0040816.1390694,441
17KBPPWBIL50.0050.2049.6049.700.0028916.0870322,029
18PEOPLESINS54.4054.8053.0053.400.0032516.0730297,656
19SAIHAMCOT21.6022.0021.5021.600.0028315.6930722,440
20APEXSPINN320.80328.00310.00309.300.0039915.371048,308
TOP 20 Shares By Volume On Apr 23, 2026 10:24:27 AM
# STOCK LTP HIGH LOW YCP CLOSEP TRADE VALUE(mn) VOLUME
1CITYBANK32.1032.4031.6031.600.0088295.06402,965,964
2RINGSHINE4.004.403.904.000.0043211.71802,793,195
3AGNISYSL25.5025.7025.1025.100.0076636.11201,420,501
4PF1STMF7.607.807.507.300.001709.97901,306,668
5SIMTEX25.0025.4024.8025.200.0045429.32801,173,611
6ACMEPL25.6025.7025.1025.400.0054928.41901,118,147
7DOMINAGE59.3061.0058.9058.700.0084966.63201,113,056
8SHEPHERD14.5014.7014.0014.600.0024711.8860828,916
9ABB1STMF3.303.303.203.300.001052.4920755,058
10CAPITECGBF7.107.207.007.000.00705.1710728,190
11SAIHAMCOT21.6022.0021.5021.600.0028315.6930722,440
12GOLDENSON14.4014.8014.3014.600.0034310.3280708,154
13ETL11.3011.6011.3011.400.002087.9540698,900
14MONNOFABR23.0023.6023.0023.500.0040816.1390694,441
15MIRAKHTER38.0039.2037.9038.500.0050123.5140609,650
16MERCANBANK8.608.808.508.700.00974.7780554,151
17MIDLANDBNK16.7017.0016.6016.600.001758.7590519,852
18PLFSL2.803.002.702.900.00621.3420476,599
19SINOBANGLA51.1051.3050.2050.100.0050421.3730419,702
20EASTLAND21.8022.1021.6021.300.002298.6770397,627
TOP 20 Shares By Trades On Apr 23, 2026 10:24:27 AM
# STOCK LTP HIGH LOW YCP CLOSEP TRADE VALUE(mn) VOLUME
1ANWARGALV103.10104.20101.50101.000.001,06135.9540349,643
2WATACHEM151.00153.00143.00141.700.0089728.4630189,381
3CITYBANK32.1032.4031.6031.600.0088295.06402,965,964
4DOMINAGE59.3061.0058.9058.700.0084966.63201,113,056
5AGNISYSL25.5025.7025.1025.100.0076636.11201,420,501
6DSHGARME126.50130.70124.20123.700.0072918.5880145,790
7BDLAMPS200.50207.00195.10200.400.0067717.211086,332
8SAMATALETH109.00113.00106.00105.300.0060018.2890166,457
9ACMEPL25.6025.7025.1025.400.0054928.41901,118,147
10SINOBANGLA51.1051.3050.2050.100.0050421.3730419,702
11MIRAKHTER38.0039.2037.9038.500.0050123.5140609,650
12SIMTEX25.0025.4024.8025.200.0045429.32801,173,611
13SONALIPAPR235.60237.70233.20231.600.0045211.942050,671
14RINGSHINE4.004.403.904.000.0043211.71802,793,195
15APEXFOODS273.40279.90266.10271.100.0041515.008054,721
16MONNOFABR23.0023.6023.0023.500.0040816.1390694,441
17APEXSPINN320.80328.00310.00309.300.0039915.371048,308
18ACIFORMULA152.50156.30147.10149.100.0038312.255079,597
19CVOPRL162.20164.30160.50162.900.0038010.785066,080
20KAY&QUE505.00512.60504.30501.700.0034710.499020,624