Skip to main content
Skip to search
|
TOP 20 Shares By Value On
May 07, 2024 02:27:51 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | BESTHLDNG | 39.70 | 40.20 | 36.60 | 36.60 | 39.70 | 10,015 | 558.2760 | 14,238,507 |
| 2 | ASIATICLAB | 67.80 | 71.60 | 66.00 | 68.00 | 67.80 | 7,849 | 405.6070 | 5,908,980 |
| 3 | GOLDENSON | 25.00 | 25.90 | 24.00 | 23.60 | 25.00 | 6,707 | 388.4180 | 15,399,271 |
| 4 | LOVELLO | 90.70 | 93.60 | 89.30 | 92.00 | 90.70 | 4,675 | 295.2850 | 3,246,875 |
| 5 | OIMEX | 32.80 | 33.80 | 30.70 | 31.50 | 32.80 | 4,861 | 275.3500 | 8,558,230 |
| 6 | ORIONINFU | 664.00 | 697.90 | 664.00 | 684.50 | 664.00 | 3,330 | 246.1820 | 363,924 |
| 7 | ORIONPHARM | 73.10 | 76.10 | 73.10 | 75.30 | 73.10 | 4,124 | 238.4450 | 3,221,897 |
| 8 | AIL | 130.70 | 131.80 | 125.00 | 126.40 | 130.70 | 3,803 | 225.8850 | 1,747,406 |
| 9 | MALEKSPIN | 38.20 | 39.50 | 37.90 | 38.60 | 38.20 | 3,914 | 225.3990 | 5,840,477 |
| 10 | SEAPEARL | 93.80 | 95.90 | 93.40 | 92.60 | 93.80 | 2,571 | 220.3170 | 2,330,242 |
| 11 | NRBBANK | 11.60 | 12.20 | 11.30 | 11.10 | 11.60 | 3,236 | 208.9200 | 17,422,964 |
| 12 | KOHINOOR | 769.70 | 824.00 | 761.00 | 778.70 | 769.70 | 3,735 | 199.1940 | 249,718 |
| 13 | SAIFPOWER | 23.50 | 23.60 | 22.30 | 21.50 | 23.50 | 2,636 | 184.1470 | 7,847,416 |
| 14 | FORTUNE | 40.30 | 41.80 | 38.90 | 38.40 | 40.30 | 5,265 | 180.2870 | 4,445,163 |
| 15 | BSC | 120.10 | 122.20 | 115.90 | 115.50 | 120.10 | 3,147 | 167.9600 | 1,399,072 |
| 16 | ITC | 50.80 | 52.90 | 50.40 | 51.80 | 50.80 | 2,884 | 167.8340 | 3,254,297 |
| 17 | SALVOCHEM | 62.80 | 65.00 | 62.50 | 64.40 | 62.80 | 3,346 | 167.0560 | 2,633,531 |
| 18 | BEACHHATCH | 73.10 | 76.40 | 71.80 | 74.00 | 73.10 | 3,061 | 146.8220 | 1,977,448 |
| 19 | SPCERAMICS | 41.30 | 41.70 | 40.40 | 40.30 | 41.30 | 2,537 | 143.3130 | 3,482,237 |
| 20 | NAVANAPHAR | 97.30 | 102.50 | 97.30 | 100.30 | 97.30 | 2,216 | 126.2790 | 1,262,617 |
|
TOP 20 Shares By Volume On
May 07, 2024 02:27:51 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | NRBBANK | 11.60 | 12.20 | 11.30 | 11.10 | 11.60 | 3,236 | 208.9200 | 17,422,964 |
| 2 | GOLDENSON | 25.00 | 25.90 | 24.00 | 23.60 | 25.00 | 6,707 | 388.4180 | 15,399,271 |
| 3 | CNATEX | 8.20 | 8.40 | 7.90 | 7.80 | 8.20 | 1,600 | 116.8120 | 14,341,567 |
| 4 | BESTHLDNG | 39.70 | 40.20 | 36.60 | 36.60 | 39.70 | 10,015 | 558.2760 | 14,238,507 |
| 5 | OIMEX | 32.80 | 33.80 | 30.70 | 31.50 | 32.80 | 4,861 | 275.3500 | 8,558,230 |
| 6 | GIB | 7.80 | 8.10 | 7.60 | 7.60 | 7.80 | 1,529 | 64.5890 | 8,163,121 |
| 7 | SAIFPOWER | 23.50 | 23.60 | 22.30 | 21.50 | 23.50 | 2,636 | 184.1470 | 7,847,416 |
| 8 | UNIONBANK | 7.80 | 8.00 | 7.30 | 7.30 | 7.80 | 1,231 | 54.0170 | 6,928,223 |
| 9 | IFIC | 10.30 | 10.60 | 10.10 | 10.00 | 10.30 | 1,173 | 62.8510 | 6,068,839 |
| 10 | ASIATICLAB | 67.80 | 71.60 | 66.00 | 68.00 | 67.80 | 7,849 | 405.6070 | 5,908,980 |
| 11 | MALEKSPIN | 38.20 | 39.50 | 37.90 | 38.60 | 38.20 | 3,914 | 225.3990 | 5,840,477 |
| 12 | FEKDIL | 18.00 | 19.40 | 17.80 | 18.10 | 18.00 | 2,890 | 103.2460 | 5,585,384 |
| 13 | FUWANGCER | 23.00 | 24.50 | 22.90 | 23.60 | 23.00 | 2,857 | 123.1790 | 5,212,773 |
| 14 | CENTRALPHL | 22.80 | 24.50 | 22.80 | 23.50 | 22.80 | 3,201 | 117.7790 | 5,044,737 |
| 15 | GLDNJMF | 15.40 | 15.40 | 14.20 | 14.00 | 15.40 | 1,441 | 73.9630 | 5,036,606 |
| 16 | ABBANK | 8.20 | 8.40 | 7.90 | 7.90 | 8.20 | 929 | 39.6760 | 4,862,059 |
| 17 | FORTUNE | 40.30 | 41.80 | 38.90 | 38.40 | 40.30 | 5,265 | 180.2870 | 4,445,163 |
| 18 | GENNEXT | 5.90 | 6.20 | 5.90 | 5.90 | 5.90 | 679 | 21.5410 | 3,555,280 |
| 19 | PF1STMF | 7.00 | 7.00 | 6.50 | 6.40 | 7.00 | 287 | 24.2940 | 3,514,510 |
| 20 | SPCERAMICS | 41.30 | 41.70 | 40.40 | 40.30 | 41.30 | 2,537 | 143.3130 | 3,482,237 |
|
TOP 20 Shares By Trades On
May 07, 2024 02:27:51 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | BESTHLDNG | 39.70 | 40.20 | 36.60 | 36.60 | 39.70 | 10,015 | 558.2760 | 14,238,507 |
| 2 | ASIATICLAB | 67.80 | 71.60 | 66.00 | 68.00 | 67.80 | 7,849 | 405.6070 | 5,908,980 |
| 3 | GOLDENSON | 25.00 | 25.90 | 24.00 | 23.60 | 25.00 | 6,707 | 388.4180 | 15,399,271 |
| 4 | FORTUNE | 40.30 | 41.80 | 38.90 | 38.40 | 40.30 | 5,265 | 180.2870 | 4,445,163 |
| 5 | OIMEX | 32.80 | 33.80 | 30.70 | 31.50 | 32.80 | 4,861 | 275.3500 | 8,558,230 |
| 6 | LOVELLO | 90.70 | 93.60 | 89.30 | 92.00 | 90.70 | 4,675 | 295.2850 | 3,246,875 |
| 7 | ORIONPHARM | 73.10 | 76.10 | 73.10 | 75.30 | 73.10 | 4,124 | 238.4450 | 3,221,897 |
| 8 | MALEKSPIN | 38.20 | 39.50 | 37.90 | 38.60 | 38.20 | 3,914 | 225.3990 | 5,840,477 |
| 9 | AIL | 130.70 | 131.80 | 125.00 | 126.40 | 130.70 | 3,803 | 225.8850 | 1,747,406 |
| 10 | KOHINOOR | 769.70 | 824.00 | 761.00 | 778.70 | 769.70 | 3,735 | 199.1940 | 249,718 |
| 11 | SALVOCHEM | 62.80 | 65.00 | 62.50 | 64.40 | 62.80 | 3,346 | 167.0560 | 2,633,531 |
| 12 | ORIONINFU | 664.00 | 697.90 | 664.00 | 684.50 | 664.00 | 3,330 | 246.1820 | 363,924 |
| 13 | NRBBANK | 11.60 | 12.20 | 11.30 | 11.10 | 11.60 | 3,236 | 208.9200 | 17,422,964 |
| 14 | CENTRALPHL | 22.80 | 24.50 | 22.80 | 23.50 | 22.80 | 3,201 | 117.7790 | 5,044,737 |
| 15 | BSC | 120.10 | 122.20 | 115.90 | 115.50 | 120.10 | 3,147 | 167.9600 | 1,399,072 |
| 16 | BEACHHATCH | 73.10 | 76.40 | 71.80 | 74.00 | 73.10 | 3,061 | 146.8220 | 1,977,448 |
| 17 | FEKDIL | 18.00 | 19.40 | 17.80 | 18.10 | 18.00 | 2,890 | 103.2460 | 5,585,384 |
| 18 | ITC | 50.80 | 52.90 | 50.40 | 51.80 | 50.80 | 2,884 | 167.8340 | 3,254,297 |
| 19 | FUWANGCER | 23.00 | 24.50 | 22.90 | 23.60 | 23.00 | 2,857 | 123.1790 | 5,212,773 |
| 20 | SAIFPOWER | 23.50 | 23.60 | 22.30 | 21.50 | 23.50 | 2,636 | 184.1470 | 7,847,416 |
