Skip to main content Skip to search

TOP 20 Shares

TOP 20 Shares By Value On Oct 04, 2026 02:03:59 PM
#	STOCK	LTP	HIGH	LOW	YCP	CLOSEP	TRADE	VALUE(mn)	VOLUME
1	SAIHAMTEX	44.10	44.40	42.10	42.50	44.10	2,961	187.7880	4,296,654
2	PTL	79.80	81.10	78.80	81.90	79.80	2,542	148.7040	1,856,773
3	MALEKSPIN	50.30	51.60	49.90	50.00	50.30	2,080	136.0020	2,674,421
4	DOMINAGE	65.80	68.10	64.90	66.10	65.80	2,501	135.8280	2,049,301
5	SONALILIFE	97.20	98.00	90.70	90.70	97.20	2,367	119.2040	1,249,840
6	SIPLC	144.90	151.40	143.40	151.20	144.90	989	116.0090	788,812
7	SONALIANSH	227.70	233.70	217.10	218.00	227.70	3,632	112.1720	491,741
8	MATINSPINN	71.60	72.80	65.00	68.20	71.60	2,340	111.7450	1,581,298
9	SAIHAMCOT	23.20	24.10	23.10	23.90	23.20	2,116	102.9700	4,363,779
10	IPDC	32.50	33.30	32.30	33.10	32.50	1,353	100.7420	3,083,254
11	ETL	15.50	16.00	15.40	15.90	15.50	1,369	100.6570	6,474,129
12	ENVOYTEX	72.70	73.30	72.00	72.80	72.70	1,552	98.1860	1,351,227
13	SHARPIND	17.70	18.40	17.60	18.20	17.70	3,066	97.9060	5,466,849
14	ORIONINFU	243.80	258.80	241.60	257.70	243.80	4,781	95.7390	382,527
15	BXPHARMA	144.50	147.20	143.50	147.20	144.50	2,275	91.8770	632,681
16	BDLAMPS	248.00	248.00	229.10	228.10	248.00	1,273	71.0180	291,483
17	ASIATICLAB	107.30	109.20	106.60	105.60	107.30	1,689	69.5660	645,328
18	MERCINS	50.60	50.80	48.60	49.50	50.60	1,604	68.5930	1,374,385
19	DGIC	41.90	42.40	40.40	40.70	41.90	1,166	63.8640	1,542,659
20	SONARBAINS	42.10	42.40	39.20	39.10	42.10	2,444	62.5420	1,516,799

TOP 20 Shares By Volume On Oct 04, 2026 02:03:59 PM
#	STOCK	LTP	HIGH	LOW	YCP	CLOSEP	TRADE	VALUE(mn)	VOLUME
1	ETL	15.50	16.00	15.40	15.90	15.50	1,369	100.6570	6,474,129
2	SHARPIND	17.70	18.40	17.60	18.20	17.70	3,066	97.9060	5,466,849
3	SAIHAMCOT	23.20	24.10	23.10	23.90	23.20	2,116	102.9700	4,363,779
4	SAIHAMTEX	44.10	44.40	42.10	42.50	44.10	2,961	187.7880	4,296,654
5	MBL1STMF	10.40	10.90	10.00	10.80	10.20	943	41.2840	3,961,091
6	IPDC	32.50	33.30	32.30	33.10	32.50	1,353	100.7420	3,083,254
7	EXIM1STMF	6.10	6.40	6.10	6.40	6.10	716	17.9030	2,886,534
8	TUNGHAI	4.60	5.00	4.50	4.60	4.60	429	14.0030	2,820,968
9	PF1STMF	18.00	18.40	17.50	17.60	18.00	1,042	50.3180	2,813,316
10	DHAKABANK	11.20	11.30	11.10	11.30	11.20	408	30.1320	2,694,739
11	MALEKSPIN	50.30	51.60	49.90	50.00	50.30	2,080	136.0020	2,674,421
12	MLDYEING	10.70	11.20	10.60	11.20	10.70	1,129	27.7840	2,554,336
13	KTL	14.10	14.40	13.30	13.30	14.10	928	35.1200	2,534,290
14	ACMEPL	25.50	25.80	24.90	25.10	25.50	1,103	57.6820	2,271,507
15	EBL	22.80	23.10	22.70	23.00	22.80	648	51.6480	2,262,486
16	BEXIMCO	20.20	20.90	20.10	20.80	20.20	2,383	45.7770	2,245,527
17	DOMINAGE	65.80	68.10	64.90	66.10	65.80	2,501	135.8280	2,049,301
18	PTL	79.80	81.10	78.80	81.90	79.80	2,542	148.7040	1,856,773
19	1STPRIMFMF	32.20	33.20	30.80	31.30	32.20	1,923	58.8860	1,833,653
20	ICBSONALI1	7.60	7.80	7.50	7.70	7.60	404	13.9540	1,826,853

TOP 20 Shares By Trades On 0 results
#	STOCK	LTP	HIGH	LOW	YCP	CLOSEP	TRADE	VALUE(mn)	VOLUME
1	ORIONINFU	243.80	258.80	241.60	257.70	243.80	4,781	95.7390	382,527
2	SONALIANSH	227.70	233.70	217.10	218.00	227.70	3,632	112.1720	491,741
3	SHARPIND	17.70	18.40	17.60	18.20	17.70	3,066	97.9060	5,466,849
4	SAIHAMTEX	44.10	44.40	42.10	42.50	44.10	2,961	187.7880	4,296,654
5	PTL	79.80	81.10	78.80	81.90	79.80	2,542	148.7040	1,856,773
6	DOMINAGE	65.80	68.10	64.90	66.10	65.80	2,501	135.8280	2,049,301
7	SONARBAINS	42.10	42.40	39.20	39.10	42.10	2,444	62.5420	1,516,799
8	RELIANCINS	104.20	107.00	103.80	105.10	104.20	2,391	62.4800	593,352
9	BEXIMCO	20.20	20.90	20.10	20.80	20.20	2,383	45.7770	2,245,527
10	SONALILIFE	97.20	98.00	90.70	90.70	97.20	2,367	119.2040	1,249,840
11	MATINSPINN	71.60	72.80	65.00	68.20	71.60	2,340	111.7450	1,581,298
12	BXPHARMA	144.50	147.20	143.50	147.20	144.50	2,275	91.8770	632,681
13	SAIHAMCOT	23.20	24.10	23.10	23.90	23.20	2,116	102.9700	4,363,779
14	MALEKSPIN	50.30	51.60	49.90	50.00	50.30	2,080	136.0020	2,674,421
15	1STPRIMFMF	32.20	33.20	30.80	31.30	32.20	1,923	58.8860	1,833,653
16	ANWARGALV	114.60	117.60	114.00	115.00	114.60	1,817	45.7160	395,200
17	BDAUTOCA	195.50	202.00	187.70	189.90	195.50	1,786	32.8250	166,738
18	LOVELLO	49.40	51.50	49.20	51.10	49.40	1,704	37.8600	755,842
19	ASIATICLAB	107.30	109.20	106.60	105.60	107.30	1,689	69.5660	645,328
20	BRACBANK	65.00	65.90	64.70	65.70	65.00	1,625	61.5640	946,918