Skip to main content
Skip to search
|
TOP 20 Shares By Value On
Dec 06, 2023 01:43:01 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | CENTRALPHL | 22.20 | 22.20 | 19.80 | 20.50 | 0.00 | 5,260 | 262.1060 | 12,637,605 |
| 2 | ADVENT | 25.30 | 25.50 | 23.50 | 23.30 | 0.00 | 4,271 | 209.9800 | 8,358,907 |
| 3 | FUWANGFOOD | 31.80 | 32.40 | 31.00 | 30.90 | 0.00 | 4,561 | 200.1860 | 6,280,512 |
| 4 | KPPL | 29.20 | 30.20 | 28.50 | 28.70 | 0.00 | 3,244 | 119.7950 | 4,099,368 |
| 5 | SKTRIMS | 31.90 | 33.60 | 31.80 | 31.00 | 0.00 | 2,209 | 100.2170 | 3,066,913 |
| 6 | INTRACO | 36.80 | 37.70 | 35.70 | 35.50 | 0.00 | 2,575 | 94.5340 | 2,564,291 |
| 7 | BDTHAI | 19.40 | 19.70 | 18.80 | 19.00 | 0.00 | 2,825 | 92.1140 | 4,772,823 |
| 8 | 1STPRIMFMF | 19.20 | 19.50 | 18.40 | 17.80 | 0.00 | 1,150 | 88.2660 | 4,555,993 |
| 9 | YPL | 30.70 | 31.00 | 29.80 | 30.50 | 0.00 | 2,077 | 86.4640 | 2,846,869 |
| 10 | AFTABAUTO | 34.40 | 36.70 | 34.00 | 35.70 | 0.00 | 2,515 | 85.9090 | 2,439,028 |
| 11 | SEAPEARL | 175.80 | 176.60 | 171.60 | 173.10 | 0.00 | 2,501 | 78.9490 | 452,937 |
| 12 | PDL | 13.60 | 14.00 | 13.50 | 13.70 | 0.00 | 1,819 | 67.0570 | 4,891,257 |
| 13 | GENEXIL | 68.40 | 69.90 | 68.20 | 70.30 | 0.00 | 2,011 | 61.9890 | 900,980 |
| 14 | EMERALDOIL | 103.10 | 108.90 | 102.50 | 105.30 | 0.00 | 2,294 | 59.7370 | 565,227 |
| 15 | OAL | 13.00 | 13.40 | 12.50 | 12.40 | 0.00 | 2,071 | 58.8990 | 4,533,137 |
| 16 | GQBALLPEN | 165.60 | 172.90 | 158.10 | 162.60 | 0.00 | 2,091 | 56.5760 | 344,389 |
| 17 | ORIONINFU | 340.00 | 352.00 | 335.10 | 344.70 | 0.00 | 1,867 | 50.2600 | 146,922 |
| 18 | RDFOOD | 38.40 | 38.50 | 37.30 | 37.60 | 0.00 | 1,306 | 49.9070 | 1,311,434 |
| 19 | ATCSLGF | 10.20 | 10.50 | 9.70 | 9.80 | 0.00 | 946 | 45.6570 | 4,544,435 |
| 20 | LIBRAINFU | 1490.50 | 1570.00 | 1475.10 | 1558.30 | 0.00 | 1,683 | 42.5510 | 28,381 |
|
TOP 20 Shares By Volume On
Dec 06, 2023 01:43:01 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | CENTRALPHL | 22.20 | 22.20 | 19.80 | 20.50 | 0.00 | 5,260 | 262.1060 | 12,637,605 |
| 2 | ADVENT | 25.30 | 25.50 | 23.50 | 23.30 | 0.00 | 4,271 | 209.9800 | 8,358,907 |
| 3 | FUWANGFOOD | 31.80 | 32.40 | 31.00 | 30.90 | 0.00 | 4,561 | 200.1860 | 6,280,512 |
| 4 | PDL | 13.60 | 14.00 | 13.50 | 13.70 | 0.00 | 1,819 | 67.0570 | 4,891,257 |
| 5 | BDTHAI | 19.40 | 19.70 | 18.80 | 19.00 | 0.00 | 2,825 | 92.1140 | 4,772,823 |
| 6 | 1STPRIMFMF | 19.20 | 19.50 | 18.40 | 17.80 | 0.00 | 1,150 | 88.2660 | 4,555,993 |
| 7 | ATCSLGF | 10.20 | 10.50 | 9.70 | 9.80 | 0.00 | 946 | 45.6570 | 4,544,435 |
| 8 | OAL | 13.00 | 13.40 | 12.50 | 12.40 | 0.00 | 2,071 | 58.8990 | 4,533,137 |
| 9 | KPPL | 29.20 | 30.20 | 28.50 | 28.70 | 0.00 | 3,244 | 119.7950 | 4,099,368 |
| 10 | SKTRIMS | 31.90 | 33.60 | 31.80 | 31.00 | 0.00 | 2,209 | 100.2170 | 3,066,913 |
| 11 | YPL | 30.70 | 31.00 | 29.80 | 30.50 | 0.00 | 2,077 | 86.4640 | 2,846,869 |
| 12 | INTRACO | 36.80 | 37.70 | 35.70 | 35.50 | 0.00 | 2,575 | 94.5340 | 2,564,291 |
| 13 | AFTABAUTO | 34.40 | 36.70 | 34.00 | 35.70 | 0.00 | 2,515 | 85.9090 | 2,439,028 |
| 14 | CAPITECGBF | 13.30 | 13.30 | 12.50 | 12.10 | 0.00 | 892 | 31.9430 | 2,418,928 |
| 15 | GENNEXT | 6.20 | 6.40 | 6.10 | 6.20 | 0.00 | 403 | 12.7990 | 2,051,349 |
| 16 | UNIONCAP | 8.10 | 8.20 | 7.80 | 7.70 | 0.00 | 662 | 14.5380 | 1,800,777 |
| 17 | WMSHIPYARD | 12.30 | 12.60 | 12.20 | 12.20 | 0.00 | 844 | 21.6960 | 1,742,236 |
| 18 | AGNISYSL | 24.20 | 24.50 | 23.50 | 23.70 | 0.00 | 985 | 36.2830 | 1,503,295 |
| 19 | GHAIL | 17.90 | 18.20 | 17.50 | 17.50 | 0.00 | 929 | 26.6900 | 1,498,409 |
| 20 | BENGALWTL | 26.20 | 26.60 | 25.50 | 25.50 | 0.00 | 1,198 | 34.9410 | 1,343,858 |
|
TOP 20 Shares By Trades On
Dec 06, 2023 01:43:01 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | CENTRALPHL | 22.20 | 22.20 | 19.80 | 20.50 | 0.00 | 5,260 | 262.1060 | 12,637,605 |
| 2 | FUWANGFOOD | 31.80 | 32.40 | 31.00 | 30.90 | 0.00 | 4,561 | 200.1860 | 6,280,512 |
| 3 | ADVENT | 25.30 | 25.50 | 23.50 | 23.30 | 0.00 | 4,271 | 209.9800 | 8,358,907 |
| 4 | KPPL | 29.20 | 30.20 | 28.50 | 28.70 | 0.00 | 3,244 | 119.7950 | 4,099,368 |
| 5 | BDTHAI | 19.40 | 19.70 | 18.80 | 19.00 | 0.00 | 2,825 | 92.1140 | 4,772,823 |
| 6 | INTRACO | 36.80 | 37.70 | 35.70 | 35.50 | 0.00 | 2,575 | 94.5340 | 2,564,291 |
| 7 | AFTABAUTO | 34.40 | 36.70 | 34.00 | 35.70 | 0.00 | 2,515 | 85.9090 | 2,439,028 |
| 8 | SEAPEARL | 175.80 | 176.60 | 171.60 | 173.10 | 0.00 | 2,501 | 78.9490 | 452,937 |
| 9 | EMERALDOIL | 103.10 | 108.90 | 102.50 | 105.30 | 0.00 | 2,294 | 59.7370 | 565,227 |
| 10 | SKTRIMS | 31.90 | 33.60 | 31.80 | 31.00 | 0.00 | 2,209 | 100.2170 | 3,066,913 |
| 11 | GQBALLPEN | 165.60 | 172.90 | 158.10 | 162.60 | 0.00 | 2,091 | 56.5760 | 344,389 |
| 12 | YPL | 30.70 | 31.00 | 29.80 | 30.50 | 0.00 | 2,077 | 86.4640 | 2,846,869 |
| 13 | OAL | 13.00 | 13.40 | 12.50 | 12.40 | 0.00 | 2,071 | 58.8990 | 4,533,137 |
| 14 | GEMINISEA | 560.00 | 581.80 | 556.10 | 573.00 | 0.00 | 2,035 | 31.8050 | 56,058 |
| 15 | GENEXIL | 68.40 | 69.90 | 68.20 | 70.30 | 0.00 | 2,011 | 61.9890 | 900,980 |
| 16 | ORIONINFU | 340.00 | 352.00 | 335.10 | 344.70 | 0.00 | 1,867 | 50.2600 | 146,922 |
| 17 | PDL | 13.60 | 14.00 | 13.50 | 13.70 | 0.00 | 1,819 | 67.0570 | 4,891,257 |
| 18 | LIBRAINFU | 1490.50 | 1570.00 | 1475.10 | 1558.30 | 0.00 | 1,683 | 42.5510 | 28,381 |
| 19 | HAKKANIPUL | 69.10 | 71.00 | 64.10 | 64.80 | 0.00 | 1,670 | 33.6920 | 492,742 |
| 20 | AZIZPIPES | 121.40 | 124.80 | 116.40 | 118.80 | 0.00 | 1,631 | 34.6830 | 289,188 |
