Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 2.70 (-0.10)  -3.57%
  • 1STPRIMFMF 18.20 (-0.80)  -4.21%
  • AAMRANET 16.20 (-0.50)  -2.99%
  • AAMRATECH 11.90 (-0.40)  -3.25%
  • ABB1STMF 2.80 (-0.20)  -6.67%
  • ABBANK 7.00 (0.00)  0.00%
  • ACFL 17.40 (-0.20)  -1.14%
  • ACI 211.20 (-10.40)  -4.69%
  • ACIFORMULA 142.00 (-3.30)  -2.27%
  • ACMELAB 78.40 (-1.10)  -1.38%
  • ACMEPL 16.40 (-0.10)  -0.61%
  • ACTIVEFINE 6.60 (-0.40)  -5.71%
  • ADNTEL 58.60 (-4.40)  -6.98%
  • ADVENT 13.60 (-0.30)  -2.16%
  • AFCAGRO 6.90 (-0.40)  -5.48%
  • AFTABAUTO 28.00 (-1.00)  -3.45%
  • AGNISYSL 20.70 (-1.10)  -5.05%
  • AGRANINS 22.20 (-1.20)  -5.13%
  • AIBL1STIMF 3.60 (-0.20)  -5.26%
  • AIL 27.70 (-1.50)  -5.14%
  • AL-HAJTEX 126.00 (-3.10)  -2.40%
  • ALARABANK 16.60 (-0.30)  -1.78%
  • ALIF 4.80 (0.00)  0.00%
  • ALLTEX 13.90 (-0.80)  -5.44%
  • AMANFEED 22.90 (-0.90)  -3.78%
  • AMBEEPHA 755.00 (-8.10)  -1.06%
  • AMCL(PRAN) 206.50 (-5.70)  -2.69%
  • ANLIMAYARN 18.60 (-0.70)  -3.63%
  • ANWARGALV 93.00 (-6.70)  -6.72%
  • AOL 15.60 (-0.40)  -2.50%
  • APEXFOODS 218.70 (-11.40)  -4.95%
  • APEXFOOT 183.20 (-5.60)  -2.97%
  • APEXSPINN 191.60 (-11.90)  -5.85%
  • APEXTANRY 65.20 (-3.70)  -5.37%
  • APOLOISPAT 3.70 (0.30)  8.82%
  • ARAMIT 163.50 (-5.00)  -2.97%
  • ARAMITCEM 11.80 (-0.20)  -1.67%
  • ARGONDENIM 16.80 (-0.40)  -2.33%
  • ASIAINS 37.10 (-3.10)  -7.71%
  • ASIAPACINS 35.00 (-2.40)  -6.42%
  • ASIATICLAB 61.00 (0.20)  0.33%
  • ATLASBANG 63.60 (4.50)  7.61%
  • AZIZPIPES 49.10 (-2.50)  -4.84%
  • BANGAS 114.40 (-7.20)  -5.92%
  • BANKASIA 22.00 (-1.70)  -7.17%
  • BARKAPOWER 7.70 (-0.30)  -3.75%
  • BATASHOE 830.80 (-18.80)  -2.21%
  • BATBC 242.30 (-23.80)  -8.94%
  • BAYLEASING 6.00 (-0.20)  -3.23%
  • BBS 10.30 (0.10)  0.98%
  • BBSCABLES 16.60 (0.20)  1.22%
  • BDAUTOCA 138.90 (-5.00)  -3.47%
  • BDCOM 26.40 (-1.30)  -4.69%
  • BDFINANCE 13.90 (0.10)  0.72%
  • BDLAMPS 133.70 (-7.50)  -5.31%
  • BDTHAI 10.90 (-0.60)  -5.22%
  • BDTHAIFOOD 16.00 (-0.40)  -2.44%
  • BDWELDING 16.60 (-1.30)  -7.26%
  • BEACHHATCH 31.10 (-1.50)  -4.60%
  • BEACONPHAR 102.50 (-3.10)  -2.94%
  • BENGALWTL 17.50 (-0.90)  -4.89%
  • BERGERPBL 1401.10 (-26.20)  -1.84%
  • BESTHLDNG 12.60 (-0.60)  -4.55%
  • BEXGSUKUK 60.00 (0.50)  0.84%
  • BGIC 32.30 (-1.60)  -4.72%
  • BIFC 7.20 (0.60)  9.09%
  • BNICL 51.20 (-2.50)  -4.66%
  • BPML 27.90 (-1.30)  -4.45%
  • BPPL 14.20 (-0.90)  -5.96%
  • BRACBANK 79.00 (-3.70)  -4.47%
  • BSC 108.40 (-5.20)  -4.58%
  • BSCPLC 139.10 (-6.40)  -4.40%
  • BSRMLTD 81.50 (-3.20)  -3.78%
  • BSRMSTEEL 68.80 (-4.10)  -5.62%
  • BXPHARMA 118.90 (-8.10)  -6.38%
  • CAPITECGBF 6.70 (-0.20)  -2.90%
  • CAPMBDBLMF 9.90 (0.00)  0.00%
  • CAPMIBBLMF 7.90 (-0.40)  -4.82%
  • CENTRALINS 38.30 (-1.70)  -4.25%
  • CENTRALPHL 8.50 (-0.40)  -4.49%
  • CITYBANK 31.50 (-1.80)  -5.41%
  • CLICL 52.00 (-4.40)  -7.80%
  • CNATEX 3.40 (0.30)  9.68%
  • CONFIDCEM 63.10 (-4.40)  -6.52%
  • CONTININS 24.00 (-1.10)  -4.38%
  • COPPERTECH 18.20 (-1.50)  -7.61%
  • CROWNCEMNT 49.20 (-1.00)  -1.99%
  • CRYSTALINS 72.00 (-3.90)  -5.14%
  • CVOPRL 152.70 (-7.50)  -4.68%
  • DACCADYE 18.00 (-0.70)  -3.74%
  • DAFODILCOM 58.30 (-1.70)  -2.83%
  • DBH 37.80 (-1.10)  -2.83%
  • DBH1STMF 4.40 (-0.20)  -4.35%
  • DELTALIFE 70.40 (-4.70)  -6.26%
  • DELTASPINN 5.80 (-0.20)  -3.33%
  • DESCO 22.60 (-0.50)  -2.16%
  • DESHBANDHU 16.10 (-0.90)  -5.29%
  • DGIC 20.50 (-0.80)  -3.76%
  • DHAKABANK 13.30 (-0.50)  -3.62%
  • DHAKAINS 37.50 (-1.50)  -3.85%
  • DOMINAGE 36.50 (-1.00)  -2.67%
  • DOREENPWR 26.60 (-1.50)  -5.34%
  • DSHGARME 105.00 (-5.50)  -4.98%
  • DSSL 8.30 (-0.40)  -4.60%
  • DULAMIACOT 132.50 (-3.20)  -2.36%
  • DUTCHBANGL 41.70 (-1.30)  -3.02%
  • EASTERNINS 51.90 (-1.20)  -2.26%
  • EASTLAND 20.10 (-0.70)  -3.37%
  • EASTRNLUB 1542.20 (-30.50)  -1.94%
  • EBL 26.80 (-1.50)  -5.30%
  • EBL1STMF 3.50 (-0.20)  -5.41%
  • EBLNRBMF 2.70 (-0.10)  -3.57%
  • ECABLES 111.70 (-3.20)  -2.79%
  • EGEN 20.40 (-1.60)  -7.27%
  • EHL 76.90 (-2.80)  -3.51%
  • EIL 26.90 (-1.40)  -4.95%
  • EMERALDOIL 17.10 (-1.50)  -8.06%
  • ENVOYTEX 49.70 (-1.80)  -3.50%
  • EPGL 16.60 (-1.20)  -6.74%
  • ESQUIRENIT 20.50 (0.00)  0.00%
  • ETL 9.50 (-0.30)  -3.06%
  • EXIM1STMF 2.90 (-0.10)  -3.33%
  • FAMILYTEX 2.80 (0.20)  7.69%
  • FARCHEM 13.80 (-0.40)  -2.82%
  • FAREASTFIN 2.00 (0.10)  5.26%
  • FAREASTLIF 23.00 (-0.90)  -3.77%
  • FASFIN 2.00 (0.10)  5.26%
  • FBFIF 2.80 (-0.10)  -3.45%
  • FEDERALINS 19.80 (-1.10)  -5.26%
  • FEKDIL 14.10 (-0.30)  -2.08%
  • FINEFOODS 469.10 (-2.30)  -0.49%
  • FIRSTFIN 6.10 (0.50)  8.93%
  • FORTUNE 14.10 (-0.70)  -4.73%
  • FUWANGCER 11.60 (-0.60)  -4.92%
  • FUWANGFOOD 10.00 (-0.50)  -4.76%
  • GBBPOWER 8.00 (-0.40)  -4.76%
  • GEMINISEA 116.10 (-4.10)  -3.41%
  • GENEXIL 25.70 (-1.90)  -6.88%
  • GENNEXT 3.40 (0.30)  9.68%
  • GHAIL 11.20 (-0.20)  -1.75%
  • GHCL 18.00 (-1.10)  -5.76%
  • GLDNJMF 5.90 (-0.20)  -3.28%
  • GLOBALINS 27.40 (-1.40)  -4.86%
  • GOLDENSON 10.60 (0.20)  1.92%
  • GPHISPAT 16.50 (-0.60)  -3.51%
  • GQBALLPEN 525.40 (-9.20)  -1.72%
  • GRAMEENS2 12.50 (-0.20)  -1.57%
  • GREENDELMF 3.20 (-0.10)  -3.03%
  • GREENDELT 55.70 (-1.90)  -3.30%
  • GSPFINANCE 6.20 (0.50)  8.77%
  • HAKKANIPUL 66.30 (-5.20)  -7.27%
  • HAMI 154.10 (-5.40)  -3.39%
  • HEIDELBCEM 230.80 (-3.60)  -1.54%
  • HFL 7.30 (-0.60)  -7.59%
  • HRTEX 17.60 (-0.70)  -3.83%
  • HWAWELLTEX 41.40 (-0.70)  -1.66%
  • IBBLPBOND 660.00 (-10.00)  -1.49%
  • IBNSINA 322.90 (-5.10)  -1.55%
  • IBP 13.30 (-0.80)  -5.67%
  • ICB 38.70 (-2.00)  -4.91%
  • ICB3RDNRB 4.30 (-0.20)  -4.44%
  • ICBAGRANI1 6.40 (-0.10)  -1.54%
  • ICBAMCL2ND 5.40 (-0.60)  -10.00%
  • ICBEPMF1S1 4.90 (0.10)  2.08%
  • ICBIBANK 4.00 (0.30)  8.11%
  • ICBSONALI1 4.40 (-0.10)  -2.22%
  • ICICL 20.60 (-2.10)  -9.25%
  • IDLC 40.70 (-1.30)  -3.10%
  • IFADAUTOS 21.00 (-0.90)  -4.11%
  • IFIC 6.30 (-0.20)  -3.08%
  • IFIC1STMF 2.90 (-0.10)  -3.33%
  • IFILISLMF1 3.90 (-0.20)  -4.88%
  • ILFSL 1.90 (0.10)  5.56%
  • INDEXAGRO 64.90 (-2.00)  -2.99%
  • INTECH 32.90 (-3.10)  -8.61%
  • INTRACO 18.30 (-0.80)  -4.19%
  • IPDC 19.90 (-0.80)  -3.86%
  • ISLAMIBANK 42.10 (-2.30)  -5.18%
  • ISLAMICFIN 11.30 (-0.50)  -4.24%
  • ISLAMIINS 37.10 (-1.50)  -3.89%
  • ISNLTD 75.20 (-7.50)  -9.07%
  • ITC 37.70 (-2.10)  -5.28%
  • JAMUNABANK 24.00 (-1.40)  -5.51%
  • JAMUNAOIL 170.20 (-4.90)  -2.80%
  • JANATAINS 24.10 (-1.30)  -5.12%
  • JHRML 43.30 (-1.40)  -3.13%
  • JMISMDL 120.00 (-1.70)  -1.40%
  • JUTESPINN 231.70 (-22.20)  -8.74%
  • KARNAPHULI 28.00 (-1.70)  -5.72%
  • KAY&QUE 440.40 (-29.00)  -6.18%
  • KBPPWBIL 51.70 (-3.50)  -6.34%
  • KDSALTD 40.00 (-1.90)  -4.53%
  • KEYACOSMET 5.40 (-0.30)  -5.26%
  • KOHINOOR 510.20 (-7.40)  -1.43%
  • KPCL 10.50 (-0.40)  -3.67%
  • KPPL 15.20 (-1.30)  -7.88%
  • KTL 8.90 (-0.30)  -3.26%
  • LANKABAFIN 15.80 (-0.70)  -4.24%
  • LEGACYFOOT 53.00 (-2.30)  -4.16%
  • LHB 51.10 (-2.60)  -4.84%
  • LIBRAINFU 630.30 (-24.30)  -3.71%
  • LINDEBD 787.80 (-42.50)  -5.12%
  • LOVELLO 67.90 (-1.50)  -2.16%
  • LRBDL 9.50 (-0.40)  -4.04%
  • LRGLOBMF1 3.00 (-0.10)  -3.23%
  • MAGURAPLEX 82.70 (-4.20)  -4.83%
  • MAKSONSPIN 5.80 (0.00)  0.00%
  • MALEKSPIN 27.50 (-1.10)  -3.85%
  • MARICO 2790.00 (-52.40)  -1.84%
  • MATINSPINN 47.10 (-0.90)  -1.88%
  • MBL1STMF 4.00 (0.00)  0.00%
  • MEGCONMILK 28.00 (-0.30)  -1.06%
  • MEGHNACEM 32.50 (-0.50)  -1.52%
  • MEGHNAINS 27.20 (-1.90)  -6.53%
  • MEGHNALIFE 52.60 (-2.00)  -3.66%
  • MEGHNAPET 24.00 (-1.60)  -6.25%
  • MERCANBANK 8.70 (-0.30)  -3.33%
  • MERCINS 24.20 (-0.90)  -3.59%
  • METROSPIN 8.40 (-0.40)  -4.55%
  • MHSML 18.30 (-1.10)  -5.67%
  • MIDASFIN 6.90 (-0.30)  -4.17%
  • MIDLANDBNK 16.90 (-0.60)  -3.43%
  • MIRACLEIND 29.20 (-1.70)  -5.50%
  • MIRAKHTER 26.80 (-1.50)  -5.30%
  • MITHUNKNIT 15.80 (-0.30)  -1.86%
  • MJLBD 90.00 (-2.00)  -2.17%
  • MLDYEING 8.40 (-0.40)  -4.55%
  • MONNOAGML 344.40 (-22.80)  -6.21%
  • MONNOCERA 80.60 (-4.10)  -4.84%
  • MONNOFABR 21.50 (-1.70)  -7.33%
  • MONOSPOOL 92.00 (-4.50)  -4.66%
  • MPETROLEUM 200.80 (-0.60)  -0.30%
  • MTB 12.80 (-0.60)  -4.48%
  • NAHEEACP 19.90 (-1.60)  -7.44%
  • NATLIFEINS 98.50 (-4.00)  -3.90%
  • NAVANACNG 20.20 (-0.40)  -1.94%
  • NAVANAPHAR 57.30 (-3.50)  -5.76%
  • NBL 6.00 (0.00)  0.00%
  • NCCBANK 12.60 (-0.50)  -3.82%
  • NCCBLMF1 4.00 (-0.10)  -2.44%
  • NEWLINE 5.70 (0.20)  3.64%
  • NFML 14.20 (-1.40)  -8.97%
  • NHFIL 24.10 (-1.00)  -3.98%
  • NITOLINS 28.10 (-0.90)  -3.10%
  • NORTHERN 126.40 (-12.80)  -9.20%
  • NORTHRNINS 28.40 (-1.40)  -4.70%
  • NPOLYMER 27.10 (-1.00)  -3.56%
  • NRBBANK 7.30 (-0.30)  -3.95%
  • NRBCBANK 6.70 (-0.10)  -1.47%
  • NTC 160.00 (-10.50)  -6.16%
  • NTLTUBES 59.30 (-2.00)  -3.26%
  • NURANI 3.40 (0.30)  9.68%
  • OAL 6.30 (-0.30)  -4.55%
  • OIMEX 12.50 (-0.40)  -3.10%
  • OLYMPIC 148.90 (-6.00)  -3.87%
  • ONEBANKPLC 7.90 (-0.40)  -4.82%
  • ORIONINFU 369.30 (-14.50)  -3.78%
  • ORIONPHARM 30.00 (-0.90)  -2.91%
  • PADMALIFE 16.90 (-0.50)  -2.87%
  • PADMAOIL 178.70 (-1.50)  -0.83%
  • PARAMOUNT 48.30 (-3.90)  -7.47%
  • PDL 5.00 (0.30)  6.38%
  • PENINSULA 20.60 (-1.10)  -5.07%
  • PEOPLESINS 36.90 (-2.40)  -6.11%
  • PF1STMF 4.80 (-0.20)  -4.00%
  • PHARMAID 534.50 (-21.80)  -3.92%
  • PHENIXINS 29.10 (-1.00)  -3.32%
  • PHOENIXFIN 4.90 (0.10)  2.08%
  • PHPMF1 2.80 (-0.10)  -3.45%
  • PIONEERINS 51.10 (-1.20)  -2.29%
  • PLFSL 2.00 (0.10)  5.26%
  • POPULAR1MF 2.70 (-0.10)  -3.57%
  • POPULARLIF 45.70 (-3.20)  -6.54%
  • POWERGRID 30.30 (-1.20)  -3.81%
  • PRAGATIINS 69.50 (-4.20)  -5.70%
  • PRAGATILIF 216.00 (-20.70)  -8.75%
  • PREMIERBAN 5.70 (-0.20)  -3.39%
  • PREMIERCEM 38.40 (-1.10)  -2.78%
  • PREMIERLEA 2.20 (0.20)  10.00%
  • PRIME1ICBA 4.30 (-0.20)  -4.44%
  • PRIMEBANK 32.10 (-1.70)  -5.03%
  • PRIMEFIN 5.20 (0.40)  8.33%
  • PRIMEINSUR 30.70 (-1.00)  -3.15%
  • PRIMELIFE 33.90 (-1.80)  -5.04%
  • PRIMETEX 18.00 (1.00)  5.88%
  • PROGRESLIF 43.60 (0.50)  1.16%
  • PROVATIINS 30.50 (-1.90)  -5.86%
  • PTL 51.10 (-2.10)  -3.95%
  • PUBALIBANK 36.30 (-2.30)  -5.96%
  • PURABIGEN 20.30 (-1.10)  -5.14%
  • QUASEMIND 38.50 (-1.70)  -4.23%
  • QUEENSOUTH 12.40 (0.30)  2.48%
  • RAHIMAFOOD 114.70 (-11.50)  -9.11%
  • RAHIMTEXT 196.40 (-16.10)  -7.58%
  • RAKCERAMIC 22.80 (-0.90)  -3.80%
  • RANFOUNDRY 144.20 (-1.80)  -1.23%
  • RDFOOD 19.90 (-1.20)  -5.69%
  • RECKITTBEN 3461.00 (-73.40)  -2.08%
  • REGENTTEX 4.40 (0.00)  0.00%
  • RELIANCE1 12.70 (-0.50)  -3.79%
  • RELIANCINS 70.00 (-2.90)  -3.98%
  • RENATA 430.30 (-18.30)  -4.08%
  • RENWICKJA 577.40 (-3.40)  -0.59%
  • REPUBLIC 30.90 (-2.20)  -6.65%
  • RINGSHINE 3.50 (0.10)  2.94%
  • ROBI 30.70 (-1.60)  -4.95%
  • RSRMSTEEL 8.00 (-0.50)  -5.88%
  • RUNNERAUTO 31.30 (-1.40)  -4.28%
  • RUPALIBANK 18.80 (-0.70)  -3.59%
  • RUPALIINS 22.10 (-1.00)  -4.33%
  • RUPALILIFE 80.80 (-5.00)  -5.83%
  • SAFKOSPINN 13.70 (-0.60)  -4.20%
  • SAIFPOWER 6.20 (-0.50)  -7.46%
  • SAIHAMCOT 19.40 (-1.30)  -6.28%
  • SAIHAMTEX 19.60 (-1.70)  -7.98%
  • SALAMCRST 16.00 (-1.60)  -9.09%
  • SALVO 30.00 (-2.40)  -7.41%
  • SAMATALETH 87.00 (-4.00)  -4.40%
  • SAMORITA 67.10 (-2.80)  -4.01%
  • SANDHANINS 19.60 (-1.10)  -5.31%
  • SAPORTL 47.60 (-0.60)  -1.24%
  • SBACBANK 7.00 (-0.20)  -2.78%
  • SEAPEARL 35.30 (-1.10)  -3.02%
  • SEMLFBSLGF 5.00 (-0.20)  -3.85%
  • SEMLIBBLSF 6.00 (-0.10)  -1.64%
  • SHAHJABANK 18.10 (-0.60)  -3.21%
  • SHARPIND 15.80 (-0.90)  -5.39%
  • SHASHADNIM 18.10 (-1.10)  -5.73%
  • SHEPHERD 12.70 (-0.50)  -3.79%
  • SHURWID 6.60 (-0.40)  -5.71%
  • SHYAMPSUG 156.20 (-8.20)  -4.99%
  • SICL 20.00 (-0.50)  -2.44%
  • SILCOPHL 13.00 (-1.30)  -9.09%
  • SILVAPHL 9.50 (-0.40)  -4.04%
  • SIMTEX 22.10 (-1.50)  -6.36%
  • SINGERBD 85.10 (-2.90)  -3.30%
  • SINOBANGLA 46.20 (-3.30)  -6.67%
  • SIPLC 57.50 (-2.90)  -4.80%
  • SJIBLPBOND 4823.00 (-187.50)  -3.74%
  • SKTRIMS 8.80 (0.10)  1.15%
  • SONALIANSH 161.50 (-6.60)  -3.93%
  • SONALILIFE 59.30 (-1.70)  -2.79%
  • SONALIPAPR 233.80 (-13.60)  -5.50%
  • SONARBAINS 26.20 (-1.60)  -5.76%
  • SONARGAON 42.20 (0.20)  0.48%
  • SOUTHEASTB 9.60 (-0.10)  -1.03%
  • SPCERAMICS 18.30 (-1.70)  -8.50%
  • SPCL 46.60 (-2.90)  -5.86%
  • SQUARETEXT 48.00 (-1.20)  -2.44%
  • SQURPHARMA 218.50 (-4.50)  -2.02%
  • SSSTEEL 4.90 (-0.10)  -2.00%
  • STANCERAM 69.20 (-3.10)  -4.29%
  • STANDARINS 37.70 (-2.10)  -5.28%
  • STANDBANKL 6.40 (0.50)  8.47%
  • STYLECRAFT 49.10 (-1.80)  -3.54%
  • SUMITPOWER 14.30 (-0.20)  -1.38%
  • SUNLIFEINS 50.40 (-3.00)  -5.62%
  • TAKAFULINS 31.00 (-1.60)  -4.91%
  • TALLUSPIN 8.10 (-0.20)  -2.41%
  • TAMIJTEX 113.50 (-5.70)  -4.78%
  • TB10Y0634 113.18 (-0.92)  -0.81%
  • TB5Y0430 107.19 (-0.95)  -0.88%
  • TB5Y1228 99.15 (-1.50)  -1.49%
  • TECHNODRUG 29.50 (-1.60)  -5.14%
  • TILIL 42.50 (-2.50)  -5.56%
  • TITASGAS 16.70 (-0.40)  -2.34%
  • TOSRIFA 16.60 (-0.30)  -1.78%
  • TRUSTB1MF 2.70 (-0.20)  -6.90%
  • TRUSTBANK 18.10 (-0.80)  -4.23%
  • TUNGHAI 3.30 (0.30)  10.00%
  • UCB 9.90 (-0.20)  -1.98%
  • UNILEVERCL 2151.80 (-35.00)  -1.60%
  • UNIONCAP 6.80 (0.20)  3.03%
  • UNIONINS 33.00 (-1.70)  -4.90%
  • UNIQUEHRL 37.60 (-0.90)  -2.34%
  • UNITEDFIN 12.90 (-0.70)  -5.15%
  • UNITEDINS 39.70 (-2.60)  -6.15%
  • UPGDCL 118.20 (-5.70)  -4.60%
  • USMANIAGL 34.60 (-2.30)  -6.23%
  • UTTARABANK 24.60 (-1.30)  -5.02%
  • UTTARAFIN 13.70 (-0.80)  -5.52%
  • VAMLRBBF 5.80 (-0.20)  -3.33%
  • VFSTDL 11.10 (-0.70)  -5.93%
  • WALTONHIL 394.10 (-10.80)  -2.67%
  • WATACHEM 123.90 (-9.20)  -6.91%
  • WMSHIPYARD 8.20 (-0.70)  -7.87%
  • YPL 15.60 (-0.70)  -4.29%
  • ZAHEENSPIN 5.30 (0.00)  0.00%
  • ZAHINTEX 6.80 (0.00)  0.00%
  • ZEALBANGLA 131.90 (-4.30)  -3.16%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,325.07 -208.98 -3.78
DSES 1,063.38 -36.34 -3.30
DS30 2,050.12 -85.73 -4.01
Total Trade Total Volume Total Value in Taka (mn)
233,051 399,302,573 8,851.23
Issues Advanced Issues Declined Issues Unchanged
35 345 10

Stock LTP % Value(MN) Volume
PREMIERLEA 2.20 10.00 0.7830 355,767
TUNGHAI 3.30 10.00 4.2900 1,303,374
GENNEXT 3.40 9.68 45.2160 13,367,338
CNATEX 3.40 9.68 15.2700 4,508,499
NURANI 3.40 9.68 5.9970 1,769,257
BIFC 7.20 9.09 10.7680 1,498,887
FIRSTFIN 6.10 8.93 8.9340 1,468,214
APOLOISPAT 3.70 8.82 23.7430 6,426,099
GSPFINANCE 6.20 8.77 22.2180 3,616,477
STANDBANKL 6.40 8.47 65.1260 10,203,093

Stock LTP % Value(MN) Volume
ICBAMCL2ND 5.40 -10.00 0.3450 62,131
ICICL 20.60 -9.25 4.2440 195,380
NORTHERN 126.40 -9.20 6.8390 53,375
RAHIMAFOOD 114.70 -9.11 22.9370 192,839
SALAMCRST 16.00 -9.09 18.3460 1,107,928
SILCOPHL 13.00 -9.09 17.0820 1,285,309
ISNLTD 75.20 -9.07 53.1050 672,989
NFML 14.20 -8.97 8.0540 550,751
BATBC 242.30 -8.94 192.1920 794,444
PRAGATILIF 216.00 -8.75 96.4090 433,937

Stock LTP % Value(MN) Volume
CITYBANK 31.50 -5.41 552.0410 17,159,913
ROBI 30.70 -4.95 318.9750 10,206,706
ORIONINFU 369.30 -3.78 303.0590 807,494
BRACBANK 79.00 -4.47 239.6130 3,010,059
SAPORTL 47.60 -1.24 205.2540 4,304,240
BATBC 242.30 -8.94 192.1920 794,444
KBPPWBIL 51.70 -6.34 189.6300 3,566,967
ASIATICLAB 61.00 0.33 170.6310 2,756,145
JAMUNABANK 24.00 -5.51 164.2600 6,731,611
SQURPHARMA 218.50 -2.02 153.7360 701,475

Stock LTP % Value(MN) Volume
NBL 6.00 0.00 145.0830 23,094,369
IFIC 6.30 -3.08 116.3300 18,208,763
CITYBANK 31.50 -5.41 552.0410 17,159,913
GENNEXT 3.40 9.68 45.2160 13,367,338
ABBANK 7.00 0.00 88.7280 12,476,524
ROBI 30.70 -4.95 318.9750 10,206,706
STANDBANKL 6.40 8.47 65.1260 10,203,093
DHAKABANK 13.30 -3.62 93.7810 6,943,509
JAMUNABANK 24.00 -5.51 164.2600 6,731,611
APOLOISPAT 3.70 8.82 23.7430 6,426,099

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: PDL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.
  • TRADING CODE: DOMINAGE

    A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.
  • TRADING CODE: EXCH

    This is to inform all concerned that the Dhaka Stock Exchange (Settlement of Dispute) Regulations, 2026 has been published in the official gazette on February 10, 2026 to address the investors' complaints against the TREC Holder Companies and the issuer of listed securities of DSE. The aforesaid regulations and relevant forms are available in the website of DSE under the following link: https://www.dsebd.org/SettlementofDisputeRegulationse.php
  • TRADING CODE: SILCOPHL

    The Company has been placed in 'Z' category from existing 'B' category with effect from today i.e., March 03, 2026 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within the stipulated time frame.
  • TRADING CODE: SILCOPHL

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Silco Pharmaceuticals Limited with effect from today i.e., March 03, 2026 as per rule 11(8) of Bangladesh Securities and Exchange Commission (Margin) Rules, 2025.
  • TRADING CODE: PTL

    (Q2 Un-audited): Consolidated EPS was Tk. 1.16 for October-December 2025 as against Tk. 1.44 for October-December 2024; Consolidated EPS was Tk. 2.36 for July-December 2025 as against Tk. 2.46 for July-December 2024. Consolidated NOCFPS was Tk. 3.26 for July-December 2025 as against Tk. 5.03 for July-December 2024. Consolidated NAV per share was Tk. 45.06 as on December 31, 2025 and Tk. 43.89 as on June 30, 2025. (cont.)
  • TRADING CODE: PTL

    (Continuation news of PTL): The EPS has decreased due to decrease of revenue in this period in comparison with the corresponding period of last year. The company reported significantly lower NOCFPS in this period because of lower revenue collection compare to the same period of the last year. (end)
  • TRADING CODE: BATBC

    The Board of Directors has recommended 30% Final Cash Dividend for the year ended December 31, 2025. Date of AGM: 30.04.2026, Time: 10:30 AM, Venue/Mode: Virtual meeting through Digital Platform. Record Date: 01.04.2026. The Company has also reported EPS of Tk. 10.81, NAV per share of Tk. 102.50 and NOCFPS of Tk. 6.12 for the year ended December 31, 2025 as against Tk. 32.42, Tk. 106.88 and Tk. 32.07 respectively for the year ended December 31, 2024. (cont.1)
  • TRADING CODE: BATBC

    (Cont. News of BATBC): Reasons for deviation: Earnings per share decreased by 67% for the year ended 31 December 2025. This decline reflects the lower turnover, and increased operating expenses, driven by inflationary pressures and higher levels of activity in parts of the business. Net operating cash flow decreased by 81% mainly due to lower profit, higher cash outflow for excise increase offset by other items. (cont.2)
  • TRADING CODE: BATBC

    (Cont. News of BATBC): During July 2025, Dhaka Factory operations was shut down, and the plant, machinery and cigarette manufacturing equipment were transferred to Savar Factory. The forced site closure, relocation and restructuring cost had a one-off impact of BDT 715 crore on the operating profit compared to previous year. (end)
  • TRADING CODE: BATBC

    There will be no price limit on the trading of the shares of the Company today (03.03.2026) following its corporate declaration.
  • TRADING CODE: PIONEERINS

    The Board of Directors has recommended 25% Cash and 5% Stock Dividend (subject to approval of regulator) to the shareholders for the year ended December 31, 2025. Date of AGM: 04.05.2026; Time: 11:00 AM; Venue/ Mode: Digital Platform. Record Date: 05.04.2026. The Company has also reported EPS of Tk. 4.57, NAV per share of Tk. 46.97 and NOCFPS of Tk. 3.09 for the year ended December 31, 2025 as against Tk. 4.79, Tk. 44.65 and Tk. (0.91) respectively (cont.1)
  • TRADING CODE: PIONEERINS

    (Cont. news of PIONEERINS): for the year ended December 31, 2024. Disclosure regarding recommendation Stock Dividend: a) Reason for declaring of Bonus Share is to increase the Paid-up Capital of the company which will strengthen its Financial Status both in Bangladesh and global Insurance market. b) Bonus share is declared out of accumulated profit. (cont.2)
  • TRADING CODE: PIONEERINS

    (Cont. news of PIONEERINS): c) The bonus share is not declared from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the company and in no way the post dividend retained earnings become negative or a debit balance. (end)
  • TRADING CODE: PIONEERINS

    There will be no price limit on the trading of the shares of the Company today (03.03.2026) following its corporate declaration.
  • TRADING CODE: GRAMEENS2

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.75 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,054,968,809.00 on the basis of current market price and Tk. 1,955,747,183.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.39 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 689,175,991.00 on the basis of current market price and Tk. 685,245,846.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.62 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,920,712,988.00 on the basis of current market price and Tk. 3,321,421,826.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLLECMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.15 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 507,713,839.22 on the basis of current market price and Tk. 588,904,514.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on March 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.69 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,839,510,306.00 on the basis of current market price and Tk. 2,788,607,032.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.94 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 993,559,378.76 on the basis of current market price and Tk. 1,174,146,204.92 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.84 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 989,898,115.00 on the basis of current market price and Tk. 1,664,840,622.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on March 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.98 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,565,630,726.00 on the basis of current market price and Tk. 2,543,892,511.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.03 per unit on the basis of current market price and Tk. 15.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 180,620,660.72 on the basis of current market price and Tk. 315,368,439.32 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,144,705,791.00 on the basis of current market price and Tk. 1,657,955,545.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.97 per unit on the basis of current market price and Tk. 12.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 448,606,686.28 on the basis of current market price and Tk. 648,383,719.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.53 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,841,039,473.00 on the basis of current market price and Tk. 8,863,882,323.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.97 per unit on the basis of current market price and Tk. 11.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 598,076,900.50 on the basis of current market price and Tk. 898,096,659.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.12 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,479,246,730.00 on the basis of current market price and Tk. 2,128,245,412.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.21 per unit on the basis of current market price and Tk. 12.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 820,746,661.96 on the basis of current market price and Tk. 1,259,673,214.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on March 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,120,030,491.00 on the basis of current market price and Tk. 3,200,867,113.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on March 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,316,201,451.00 on the basis of current market price and Tk. 3,423,180,945.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.09 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 808,633,579.53 on the basis of current market price and Tk. 1,207,684,162.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.21 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,190,221,130.00 on the basis of current market price and Tk. 3,483,943,563.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.28 per unit on the basis of current market price and Tk. 12.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 496,833,499.20 on the basis of current market price and Tk. 720,727,962.30 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.26 per unit on the basis of current market price and Tk. 11.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 726,315,763.64 on the basis of current market price and Tk. 1,114,790,450.47 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.82 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 882,067,134.53 on the basis of current market price and Tk. 1,222,444,865.56 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,474,611,174.79 on the basis of current market price and Tk. 1,817,231,939.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.90 per unit on the basis of current market price and Tk. 12.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 971,533,015.03 on the basis of current market price and Tk. 1,205,004,435.79 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.36 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,612,276,791.39 on the basis of current market price and Tk. 1,699,821,809.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.78 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 977,550,960.11 on the basis of current market price and Tk. 1,106,873,869.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.89 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 721,466,591.27 on the basis of current market price and Tk. 840,655,220.34 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.61 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 431,840,337.04 on the basis of current market price and Tk. 555,923,563.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on March 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.09 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 541,101,191.97 on the basis of current market price and Tk. 765,635,800.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GREENDELT

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 04.03.2026 to 05.03.2026 and trading of the shares will remain suspended on record date i.e., 08.03.2026.
  • TRADING CODE: GLDNJMF

    Trading of ICB AMCL CMSF Golden Jubilee Mutual Fund will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 04.03.2026 to 05.03.2026 and trading of the Fund will remain suspended on record date i.e., 08.03.2026.
  • TRADING CODE: KFL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 04.03.2026 to 05.03.2026 and trading of the shares will remain suspended on record date i.e., 08.03.2026.
  • TRADING CODE: CITYGENINS

    Trading of the shares of the company will remain suspended on record date i.e., 04.03.2026.
  • TRADING CODE: GP

    Trading of the shares of the company will resume on 04.03.2026.
  • TRADING CODE: PARAMOUNT

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 10, 2026 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: GP

    Credit Rating Information and Services PLC (CRISL) has assigned rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook in consideration of its audited financials up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: AGRANINS

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 15, 2026 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units: Bond Issuance Date: 15th October 2023; Redemption Unit: Unit 29 of each lot; Maturity Date: 14th March 2026, Record Date: 10th March 2026 and Redemption Payment Date: Within 19th March 2026.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that as per the Redemption Payment Schedule of the Trust Deed dated 20th September 2023, after redemption of Unit-29 of each lot, the Issue price/Ref. Value and Face Value of each lot of Tranche 01 of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond are as follows: (cont.)
  • TRADING CODE: TR1GSTGZCB

    (Cont. news of TR1GSTGZCB): No of Securities Outstanding: 48,578; Issue Price/Ref. Value (BDT per Sec.): 74,937/-; Total Issue price/Subscription Value (BDT in Crore): 364.028; Face Value (BDT per Sec.): 131,000/- and Total Face value/Issue Size (BDT in Crore): 636.371. Effective date of above value: from 11th March 2026. (end)
  • TRADING CODE: BATBC

    Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook in consideration of its audited financials up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: APEXTANRY

    Credit Rating Information and Services PLC (CRISL) has assigned rating of the Company as "A-" in the long term and "ST-3" in the short term along with a Stable outlook in consideration of its audited financials up to June 30, 2025 also unaudited financials up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: AMC

    Withdrawal of Authorized Representatives: Al-Muntaha Trading Co. Ltd. (DSE TREC No. 49) has withdrawn two of its Authorized Representatives, i) Mr. Chandan Deb Nath and ii) Mr. Md. Redoy.
  • TRADING CODE: ISL

    Withdrawal of Authorized Representatives: IDLC Securities Ltd. (DSE TREC No. 58) has withdrawn two of its Authorized Representatives, i) Mr. Anup Kumar Das and ii) Mr. Md. Hasibul Alam Jony.
  • TRADING CODE: DEM

    Withdrawal of Authorized Representative: Desa Securities Limited (DSE TREC No. 85) has withdrawn one of its Authorized Representatives, Mr. Md. Mahedi Zaman.
  • TRADING CODE: KBR

    Withdrawal of Authorized Representatives: Kabir Securities Limited (DSE TREC No. 251) has withdrawn three of its Authorized Representatives, i) Mr. Md. Moyenuddin Sohel, ii) Mr. Shiblu Nandi and iii) Mr. Farhad Hossen.
  • TRADING CODE: EXCH

    Today's (03.03.2026) Total Trades: 233,051; Volume: 399,302,573 and Turnover: Tk. 8,851.227 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds