Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.10 (0.00)  0.00%
  • 1STPRIMFMF 22.30 (0.80)  3.72%
  • AAMRANET 19.60 (-0.10)  -0.51%
  • AAMRATECH 14.50 (0.00)  0.00%
  • ABB1STMF 3.20 (0.00)  0.00%
  • ABBANK 5.00 (0.10)  2.04%
  • ACFL 24.00 (0.50)  2.13%
  • ACI 191.40 (-1.70)  -0.88%
  • ACIFORMULA 145.00 (0.60)  0.42%
  • ACMELAB 81.00 (0.10)  0.12%
  • ACMEPL 23.50 (0.40)  1.73%
  • ACTIVEFINE 7.00 (-0.20)  -2.78%
  • ADNTEL 67.80 (2.30)  3.51%
  • ADVENT 15.70 (-0.10)  -0.63%
  • AFCAGRO 7.70 (-0.10)  -1.28%
  • AFTABAUTO 30.40 (-0.70)  -2.25%
  • AGNISYSL 29.40 (1.00)  3.52%
  • AGRANINS 25.90 (-0.10)  -0.38%
  • AIBL1STIMF 4.20 (0.10)  2.44%
  • AIBLPBOND 3900.00 (58.00)  1.51%
  • AIL 32.50 (0.10)  0.31%
  • AL-HAJTEX 100.70 (-0.40)  -0.40%
  • ALARABANK 14.90 (-0.20)  -1.32%
  • ALIF 5.40 (0.00)  0.00%
  • ALLTEX 17.30 (0.80)  4.85%
  • AMANFEED 33.20 (0.20)  0.61%
  • AMBEEPHA 754.00 (-0.60)  -0.08%
  • AMCL(PRAN) 218.00 (1.30)  0.60%
  • ANLIMAYARN 33.20 (0.90)  2.79%
  • ANWARGALV 117.10 (1.90)  1.65%
  • AOL 19.10 (0.60)  3.24%
  • APEXFOODS 267.30 (-0.20)  -0.07%
  • APEXFOOT 200.40 (0.30)  0.15%
  • APEXSPINN 365.80 (7.10)  1.98%
  • APEXTANRY 102.00 (2.70)  2.72%
  • APOLOISPAT 3.30 (-0.10)  -2.94%
  • ARAMIT 191.70 (11.40)  6.32%
  • ARAMITCEM 11.70 (0.10)  0.86%
  • ARGONDENIM 19.20 (0.20)  1.05%
  • ASIAINS 41.30 (-0.20)  -0.48%
  • ASIAPACINS 44.00 (-0.20)  -0.45%
  • ASIATICLAB 124.60 (4.40)  3.66%
  • ATLASBANG 69.50 (-0.20)  -0.29%
  • AZIZPIPES 82.50 (5.50)  7.14%
  • BANGAS 131.80 (-0.30)  -0.23%
  • BANKASIA 18.40 (-0.10)  -0.54%
  • BARKAPOWER 8.20 (0.00)  0.00%
  • BATASHOE 880.00 (4.70)  0.54%
  • BATBC 214.80 (-1.20)  -0.56%
  • BAYLEASING 4.60 (-0.20)  -4.17%
  • BBS 15.50 (-0.30)  -1.90%
  • BBSCABLES 23.50 (-0.10)  -0.42%
  • BDAUTOCA 203.40 (-5.30)  -2.54%
  • BDCOM 33.00 (0.50)  1.54%
  • BDFINANCE 12.50 (-0.40)  -3.10%
  • BDLAMPS 172.20 (0.30)  0.17%
  • BDTHAI 20.70 (0.70)  3.50%
  • BDTHAIFOOD 26.30 (-0.10)  -0.38%
  • BDWELDING 14.70 (-0.20)  -1.34%
  • BEACHHATCH 32.70 (0.20)  0.62%
  • BEACONPHAR 109.90 (1.70)  1.57%
  • BENGALWTL 24.30 (0.00)  0.00%
  • BERGERPBL 1417.10 (10.50)  0.75%
  • BESTHLDNG 16.00 (0.30)  1.91%
  • BEXGSUKUK 70.00 (0.50)  0.72%
  • BEXIMCO 31.50 (-3.40)  -9.74%
  • BGIC 38.60 (-0.70)  -1.78%
  • BIFC 4.40 (0.00)  0.00%
  • BNICL 122.40 (6.20)  5.34%
  • BPML 28.00 (0.10)  0.36%
  • BPPL 19.40 (-0.20)  -1.02%
  • BRACBANK 65.00 (-0.10)  -0.15%
  • BSC 110.90 (-0.50)  -0.45%
  • BSCPLC 147.70 (-0.40)  -0.27%
  • BSRMLTD 93.90 (1.70)  1.84%
  • BSRMSTEEL 80.00 (1.80)  2.30%
  • BXPHARMA 141.90 (-4.00)  -2.74%
  • CAPITECGBF 7.30 (0.10)  1.39%
  • CAPMBDBLMF 9.80 (0.00)  0.00%
  • CAPMIBBLMF 9.90 (0.50)  5.32%
  • CENTRALINS 41.20 (-0.50)  -1.20%
  • CENTRALPHL 9.00 (0.10)  1.12%
  • CITYBANK 30.40 (0.00)  0.00%
  • CITYGENINS 106.50 (0.00)  0.00%
  • CLICL 52.50 (-0.90)  -1.69%
  • CNATEX 3.10 (0.00)  0.00%
  • CONFIDCEM 63.90 (-0.20)  -0.31%
  • CONTININS 32.10 (0.00)  0.00%
  • COPPERTECH 27.20 (0.60)  2.26%
  • CROWNCEMNT 58.80 (-1.40)  -2.33%
  • CRYSTALINS 72.20 (-0.10)  -0.14%
  • CVOPRL 165.20 (0.50)  0.30%
  • DACCADYE 16.40 (-0.10)  -0.61%
  • DAFODILCOM 152.80 (-2.70)  -1.74%
  • DBH 40.80 (0.30)  0.74%
  • DBH1STMF 4.70 (0.00)  0.00%
  • DELTALIFE 78.20 (0.20)  0.26%
  • DELTASPINN 6.70 (0.00)  0.00%
  • DESCO 23.90 (0.00)  0.00%
  • DESHBANDHU 20.80 (0.30)  1.46%
  • DGIC 27.90 (-0.20)  -0.71%
  • DHAKABANK 12.00 (0.10)  0.84%
  • DHAKAINS 42.00 (-0.50)  -1.18%
  • DOMINAGE 74.20 (0.00)  0.00%
  • DOREENPWR 29.90 (0.50)  1.70%
  • DSHGARME 142.00 (-2.40)  -1.66%
  • DSSL 10.50 (-0.20)  -1.87%
  • DULAMIACOT 180.00 (4.10)  2.33%
  • DUTCHBANGL 44.50 (1.50)  3.49%
  • EASTERNINS 57.70 (-0.20)  -0.35%
  • EASTLAND 25.80 (-0.10)  -0.39%
  • EASTRNLUB 1793.00 (2.20)  0.12%
  • EBL 24.60 (-0.10)  -0.40%
  • EBL1STMF 3.80 (-0.20)  -5.00%
  • EBLNRBMF 3.10 (0.00)  0.00%
  • ECABLES 123.80 (1.20)  0.98%
  • EGEN 26.20 (0.40)  1.55%
  • EHL 88.00 (0.00)  0.00%
  • EIL 29.40 (-0.40)  -1.34%
  • EMERALDOIL 22.00 (-0.10)  -0.45%
  • ENVOYTEX 50.80 (-0.30)  -0.59%
  • EPGL 19.20 (0.30)  1.59%
  • ESQUIRENIT 24.00 (-0.10)  -0.41%
  • ETL 13.00 (-0.10)  -0.76%
  • EXIM1STMF 3.50 (0.10)  2.94%
  • FAMILYTEX 2.70 (0.00)  0.00%
  • FARCHEM 18.50 (0.40)  2.21%
  • FAREASTFIN 1.30 (0.10)  8.33%
  • FAREASTLIF 23.00 (-0.80)  -3.36%
  • FASFIN 1.30 (0.00)  0.00%
  • FBFIF 3.10 (0.00)  0.00%
  • FEDERALINS 26.50 (-0.20)  -0.75%
  • FEKDIL 16.20 (-0.10)  -0.61%
  • FINEFOODS 509.10 (1.40)  0.28%
  • FIRSTFIN 4.10 (-0.10)  -2.38%
  • FORTUNE 16.50 (0.20)  1.23%
  • FUWANGCER 15.20 (0.30)  2.01%
  • FUWANGFOOD 11.80 (0.30)  2.61%
  • GBBPOWER 8.20 (0.10)  1.23%
  • GEMINISEA 116.00 (0.30)  0.26%
  • GENEXIL 34.80 (0.40)  1.16%
  • GENNEXT 3.00 (0.00)  0.00%
  • GHAIL 15.80 (-0.30)  -1.86%
  • GHCL 19.60 (0.20)  1.03%
  • GLDNJMF 6.40 (0.00)  0.00%
  • GLOBALINS 37.20 (-0.10)  -0.27%
  • GOLDENSON 16.30 (-0.10)  -0.61%
  • GP 257.50 (2.60)  1.02%
  • GPHISPAT 17.30 (-0.20)  -1.14%
  • GQBALLPEN 604.80 (0.30)  0.05%
  • GRAMEENS2 12.80 (0.20)  1.59%
  • GREENDELMF 3.60 (0.10)  2.86%
  • GREENDELT 63.40 (-0.20)  -0.31%
  • GSPFINANCE 3.50 (0.00)  0.00%
  • HAKKANIPUL 77.70 (-0.60)  -0.77%
  • HAMI 154.20 (3.50)  2.32%
  • HEIDELBCEM 229.20 (4.90)  2.18%
  • HFL 15.00 (0.20)  1.35%
  • HRTEX 20.30 (-0.20)  -0.98%
  • HWAWELLTEX 44.10 (0.10)  0.23%
  • IBBLPBOND 670.00 (-20.00)  -2.90%
  • IBNSINA 316.70 (-1.70)  -0.53%
  • IBP 15.10 (-0.20)  -1.31%
  • ICB 47.80 (2.90)  6.46%
  • ICB3RDNRB 4.70 (0.20)  4.44%
  • ICBAGRANI1 6.80 (-0.10)  -1.45%
  • ICBAMCL2ND 6.10 (-0.10)  -1.61%
  • ICBEPMF1S1 6.20 (0.00)  0.00%
  • ICBIBANK 2.70 (-0.10)  -3.57%
  • ICBSONALI1 5.00 (0.00)  0.00%
  • ICICL 28.00 (-0.30)  -1.06%
  • IDLC 40.70 (0.20)  0.49%
  • IFADAUTOS 25.10 (0.00)  0.00%
  • IFIC 5.10 (0.00)  0.00%
  • IFIC1STMF 3.50 (0.00)  0.00%
  • IFILISLMF1 4.20 (0.00)  0.00%
  • ILFSL 1.20 (-0.10)  -7.69%
  • INDEXAGRO 71.40 (0.80)  1.13%
  • INTECH 34.10 (0.70)  2.10%
  • INTRACO 20.40 (-0.10)  -0.49%
  • IPDC 30.30 (0.90)  3.06%
  • ISLAMIBANK 33.00 (-0.40)  -1.20%
  • ISLAMICFIN 10.40 (-0.20)  -1.89%
  • ISLAMIINS 59.00 (-0.10)  -0.17%
  • ISNLTD 59.60 (1.00)  1.71%
  • ITC 44.80 (2.60)  6.16%
  • JAMUNABANK 23.80 (0.00)  0.00%
  • JAMUNAOIL 175.60 (-0.50)  -0.28%
  • JANATAINS 34.30 (-0.30)  -0.87%
  • JHRML 51.10 (0.80)  1.59%
  • JMISMDL 139.90 (-0.30)  -0.21%
  • JUTESPINN 208.00 (-0.70)  -0.34%
  • KARNAPHULI 37.40 (0.30)  0.81%
  • KAY&QUE 423.10 (-6.90)  -1.60%
  • KBPPWBIL 42.90 (0.20)  0.47%
  • KDSALTD 54.00 (3.30)  6.51%
  • KEYACOSMET 5.00 (0.00)  0.00%
  • KOHINOOR 509.40 (4.80)  0.95%
  • KPCL 10.50 (-0.10)  -0.94%
  • KPPL 15.00 (-0.20)  -1.32%
  • KTL 10.00 (-0.10)  -0.99%
  • LANKABAFIN 16.00 (0.10)  0.63%
  • LEGACYFOOT 67.30 (1.00)  1.51%
  • LHB 54.40 (0.10)  0.18%
  • LIBRAINFU 639.50 (5.20)  0.82%
  • LINDEBD 695.20 (-5.10)  -0.73%
  • LOVELLO 68.60 (-0.50)  -0.72%
  • LRBDL 11.90 (0.00)  0.00%
  • LRGLOBMF1 3.40 (0.10)  3.03%
  • MAGURAPLEX 86.90 (-0.60)  -0.69%
  • MAKSONSPIN 5.60 (-0.10)  -1.75%
  • MALEKSPIN 30.50 (0.10)  0.33%
  • MARICO 2747.50 (-7.40)  -0.27%
  • MATINSPINN 53.00 (0.70)  1.34%
  • MBL1STMF 3.90 (0.00)  0.00%
  • MEGCONMILK 38.40 (2.60)  7.26%
  • MEGHNACEM 32.00 (0.90)  2.89%
  • MEGHNAINS 33.30 (-0.30)  -0.89%
  • MEGHNALIFE 61.00 (1.80)  3.04%
  • MEGHNAPET 68.00 (-0.30)  -0.44%
  • MERCANBANK 7.30 (0.00)  0.00%
  • MERCINS 42.00 (2.40)  6.06%
  • METROSPIN 9.10 (0.10)  1.11%
  • MHSML 21.90 (-0.20)  -0.90%
  • MIDASFIN 5.90 (0.20)  3.51%
  • MIDLANDBNK 15.90 (-0.10)  -0.62%
  • MIRACLEIND 27.90 (0.30)  1.09%
  • MIRAKHTER 41.90 (0.40)  0.96%
  • MITHUNKNIT 15.20 (0.10)  0.66%
  • MJLBD 93.10 (1.20)  1.31%
  • MLDYEING 10.60 (-0.30)  -2.75%
  • MONNOAGML 346.80 (-3.30)  -0.94%
  • MONNOCERA 93.20 (-0.10)  -0.11%
  • MONNOFABR 22.00 (0.10)  0.46%
  • MONOSPOOL 112.10 (-1.00)  -0.88%
  • MPETROLEUM 211.20 (1.10)  0.52%
  • MTB 12.70 (0.00)  0.00%
  • NAHEEACP 36.30 (3.00)  9.01%
  • NATLIFEINS 102.10 (-0.10)  -0.10%
  • NAVANACNG 21.50 (-0.20)  -0.92%
  • NAVANAPHAR 69.20 (-1.00)  -1.42%
  • NBL 3.90 (0.00)  0.00%
  • NCCBANK 15.90 (0.00)  0.00%
  • NCCBLMF1 4.20 (0.00)  0.00%
  • NEWLINE 5.80 (0.20)  3.57%
  • NFML 22.20 (0.50)  2.30%
  • NHFIL 28.10 (0.30)  1.08%
  • NITOLINS 32.40 (-0.40)  -1.22%
  • NORTHERN 107.20 (-1.20)  -1.11%
  • NPOLYMER 32.00 (-0.20)  -0.62%
  • NRBBANK 5.90 (0.00)  0.00%
  • NRBCBANK 7.40 (0.00)  0.00%
  • NTC 157.90 (0.00)  0.00%
  • NTLTUBES 65.20 (0.90)  1.40%
  • NURANI 2.90 (-0.10)  -3.33%
  • OAL 6.50 (0.20)  3.17%
  • OIMEX 15.50 (0.00)  0.00%
  • OLYMPIC 152.80 (1.10)  0.73%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 308.70 (-0.30)  -0.10%
  • ORIONPHARM 28.40 (0.10)  0.35%
  • PADMALIFE 17.80 (0.50)  2.89%
  • PADMAOIL 186.70 (0.80)  0.43%
  • PARAMOUNT 64.20 (1.10)  1.74%
  • PDL 5.60 (-0.20)  -3.45%
  • PENINSULA 23.20 (-0.10)  -0.43%
  • PEOPLESINS 61.10 (0.20)  0.33%
  • PF1STMF 8.50 (0.00)  0.00%
  • PHARMAID 569.30 (1.50)  0.26%
  • PHENIXINS 42.50 (-0.40)  -0.93%
  • PHOENIXFIN 3.70 (-0.10)  -2.63%
  • PHPMF1 3.10 (0.10)  3.33%
  • PIONEERINS 67.30 (0.30)  0.45%
  • PLFSL 1.20 (-0.10)  -7.69%
  • POPULAR1MF 3.20 (0.10)  3.23%
  • POPULARLIF 62.50 (1.80)  2.97%
  • POWERGRID 37.00 (0.40)  1.09%
  • PRAGATIINS 75.70 (0.20)  0.26%
  • PRAGATILIF 184.40 (-2.00)  -1.07%
  • PREMIERBAN 4.30 (0.00)  0.00%
  • PREMIERCEM 48.00 (1.30)  2.78%
  • PREMIERLEA 2.30 (-0.10)  -4.17%
  • PRIME1ICBA 4.80 (0.00)  0.00%
  • PRIMEBANK 30.00 (-0.20)  -0.66%
  • PRIMEFIN 3.10 (0.00)  0.00%
  • PRIMEINSUR 41.10 (0.30)  0.74%
  • PRIMELIFE 41.50 (0.30)  0.73%
  • PRIMETEX 17.60 (-0.30)  -1.68%
  • PROGRESLIF 41.50 (-0.30)  -0.72%
  • PROVATIINS 54.60 (0.40)  0.74%
  • PTL 62.50 (0.40)  0.64%
  • PUBALIBANK 35.60 (-0.90)  -2.47%
  • QUASEMIND 45.90 (1.50)  3.38%
  • QUEENSOUTH 15.00 (0.30)  2.04%
  • RAHIMAFOOD 99.00 (-0.20)  -0.20%
  • RAHIMTEXT 199.00 (0.50)  0.25%
  • RAKCERAMIC 28.50 (-0.40)  -1.38%
  • RANFOUNDRY 153.50 (-0.50)  -0.32%
  • RDFOOD 26.60 (-0.30)  -1.12%
  • RECKITTBEN 3304.30 (-3.70)  -0.11%
  • REGENTTEX 6.20 (0.50)  8.77%
  • RELIANCE1 10.40 (0.00)  0.00%
  • RELIANCINS 118.70 (4.00)  3.49%
  • RENATA 445.10 (0.00)  0.00%
  • RENWICKJA 552.40 (2.80)  0.51%
  • REPUBLIC 34.60 (0.00)  0.00%
  • RINGSHINE 3.60 (0.00)  0.00%
  • ROBI 32.50 (0.00)  0.00%
  • RSRMSTEEL 8.00 (-0.10)  -1.23%
  • RUNNERAUTO 41.90 (0.90)  2.20%
  • RUPALIBANK 17.00 (0.40)  2.41%
  • RUPALIINS 27.20 (-0.30)  -1.09%
  • RUPALILIFE 92.80 (-0.70)  -0.75%
  • SAFKOSPINN 20.60 (0.40)  1.98%
  • SAIFPOWER 9.70 (0.80)  8.99%
  • SAIHAMCOT 19.40 (0.10)  0.52%
  • SAIHAMTEX 17.90 (-0.10)  -0.56%
  • SALAMCRST 14.40 (0.00)  0.00%
  • SALVO 37.70 (0.10)  0.27%
  • SAMATALETH 103.90 (0.00)  0.00%
  • SAMORITA 74.00 (-0.40)  -0.54%
  • SANDHANINS 25.00 (0.00)  0.00%
  • SAPORTL 51.10 (-1.60)  -3.04%
  • SBACBANK 6.40 (-0.10)  -1.54%
  • SEAPEARL 35.70 (0.40)  1.13%
  • SEMLFBSLGF 5.60 (0.10)  1.82%
  • SEMLIBBLSF 6.70 (0.30)  4.69%
  • SHAHJABANK 17.30 (0.10)  0.58%
  • SHARPIND 22.30 (1.50)  7.21%
  • SHASHADNIM 24.10 (0.50)  2.12%
  • SHEPHERD 16.30 (0.10)  0.62%
  • SHURWID 6.50 (0.00)  0.00%
  • SHYAMPSUG 189.10 (6.90)  3.79%
  • SICL 38.20 (-1.00)  -2.55%
  • SILCOPHL 20.20 (-0.30)  -1.46%
  • SILVAPHL 13.10 (-0.20)  -1.50%
  • SIMTEX 26.90 (-0.30)  -1.10%
  • SINGERBD 79.70 (-0.20)  -0.25%
  • SINOBANGLA 58.80 (-0.90)  -1.51%
  • SIPLC 104.80 (-0.60)  -0.57%
  • SJIBLPBOND 4157.00 (-213.00)  -4.87%
  • SKTRIMS 14.20 (0.30)  2.16%
  • SONALIANSH 182.60 (1.50)  0.83%
  • SONALILIFE 84.80 (1.70)  2.05%
  • SONALIPAPR 226.30 (-1.40)  -0.61%
  • SONARBAINS 42.30 (0.30)  0.71%
  • SONARGAON 87.60 (6.40)  7.88%
  • SOUTHEASTB 10.00 (0.10)  1.01%
  • SPCERAMICS 23.00 (-0.20)  -0.86%
  • SPCL 53.90 (0.40)  0.75%
  • SQUARETEXT 49.20 (0.00)  0.00%
  • SQURPHARMA 222.80 (1.90)  0.86%
  • SSSTEEL 6.70 (0.30)  4.69%
  • STANCERAM 71.20 (1.20)  1.71%
  • STANDARINS 51.50 (0.40)  0.78%
  • STANDBANKL 4.80 (0.10)  2.13%
  • STYLECRAFT 52.40 (-0.20)  -0.38%
  • SUMITPOWER 15.20 (-0.10)  -0.65%
  • SUNLIFEINS 70.30 (4.00)  6.03%
  • TAKAFULINS 39.10 (0.80)  2.09%
  • TALLUSPIN 8.30 (0.00)  0.00%
  • TAMIJTEX 128.70 (3.00)  2.39%
  • TB10Y0434 109.72 (-0.84)  -0.76%
  • TB15Y0340 115.49 (0.24)  0.21%
  • TB2Y0826 100.19 (-0.04)  -0.04%
  • TB2Y1026 100.61 (-0.02)  -0.02%
  • TB2Y1127 100.41 (0.52)  0.52%
  • TB5Y1228 98.82 (-2.02)  -2.00%
  • TECHNODRUG 41.50 (0.10)  0.24%
  • TILIL 52.60 (0.30)  0.57%
  • TITASGAS 17.90 (0.00)  0.00%
  • TOSRIFA 20.00 (0.10)  0.50%
  • TRUSTB1MF 3.20 (0.10)  3.23%
  • TRUSTBANK 15.60 (0.10)  0.65%
  • TUNGHAI 2.90 (-0.10)  -3.33%
  • UCB 9.00 (0.10)  1.12%
  • UNILEVERCL 2065.00 (7.30)  0.35%
  • UNIONCAP 4.50 (-0.10)  -2.17%
  • UNIQUEHRL 40.40 (-0.30)  -0.74%
  • UNITEDFIN 15.40 (0.00)  0.00%
  • UNITEDINS 43.20 (-0.20)  -0.46%
  • UPGDCL 123.50 (1.20)  0.98%
  • USMANIAGL 39.90 (0.10)  0.25%
  • UTTARABANK 21.40 (0.10)  0.47%
  • UTTARAFIN 13.00 (-0.10)  -0.76%
  • VAMLRBBF 7.20 (0.30)  4.35%
  • VFSTDL 16.10 (-0.10)  -0.62%
  • WALTONHIL 377.20 (-1.90)  -0.50%
  • WATACHEM 132.40 (-1.10)  -0.82%
  • WMSHIPYARD 9.30 (0.40)  4.49%
  • YPL 24.10 (0.20)  0.84%
  • ZAHEENSPIN 5.70 (0.00)  0.00%
  • ZAHINTEX 8.60 (-0.10)  -1.15%
  • ZEALBANGLA 127.50 (0.10)  0.08%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,616.83 11.58 0.21
DSES 1,140.32 0.82 0.07
DS30 2,127.48 0.10 0.00
Total Trade Total Volume Total Value in Taka (mn)
223,987 266,704,867 9,402.13
Issues Advanced Issues Declined Issues Unchanged
180 152 0

Stock LTP % Value(MN) Volume
NAHEEACP 36.30 9.01 69.3710 1,973,204
SAIFPOWER 9.70 8.99 24.4630 2,553,897
REGENTTEX 6.20 8.77 3.9250 641,206
FAREASTFIN 1.30 8.33 0.5120 422,001
SONARGAON 87.60 7.88 69.1550 816,768
MEGCONMILK 38.40 7.26 6.2930 164,555
SHARPIND 22.30 7.21 45.9130 2,098,724
AZIZPIPES 82.50 7.14 13.9060 169,776
KDSALTD 54.00 6.51 211.7370 3,994,981
ICB 47.80 6.46 64.0550 1,351,790

Stock LTP % Value(MN) Volume
BEXIMCO 31.50 -9.74 6.1210 194,324
PLFSL 1.20 -7.69 0.3140 258,514
ILFSL 1.20 -7.69 1.1260 936,152
EBL1STMF 3.80 -5.00 0.7840 200,375
SJIBLPBOND 4157.00 -4.87 31.7350 7,637
BAYLEASING 4.60 -4.17 2.6150 572,930
PREMIERLEA 2.30 -4.17 0.1720 71,544
ICBIBANK 2.70 -3.57 0.3150 115,553
PDL 5.60 -3.45 1.3140 231,361
FAREASTLIF 23.00 -3.36 2.1900 95,671

Stock LTP % Value(MN) Volume
BXPHARMA 141.90 -2.74 602.6200 4,215,118
SAPORTL 51.10 -3.04 330.4220 6,356,310
BRACBANK 65.00 -0.15 301.3250 4,624,432
ITC 44.80 6.16 244.1450 5,533,222
BDTHAI 20.70 3.50 216.1910 10,692,601
NFML 22.20 2.30 211.8120 9,389,391
KDSALTD 54.00 6.51 211.7370 3,994,981
IPDC 30.30 3.06 190.3780 6,306,779
DOMINAGE 74.20 0.00 181.4310 2,422,064
SQURPHARMA 222.80 0.86 177.0240 793,865

Stock LTP % Value(MN) Volume
BDTHAI 20.70 3.50 216.1910 10,692,601
NCCBANK 15.90 0.00 152.6010 9,571,030
NFML 22.20 2.30 211.8120 9,389,391
SAPORTL 51.10 -3.04 330.4220 6,356,310
IPDC 30.30 3.06 190.3780 6,306,779
ITC 44.80 6.16 244.1450 5,533,222
EBL 24.60 -0.40 115.8570 4,704,138
BRACBANK 65.00 -0.15 301.3250 4,624,432
BXPHARMA 141.90 -2.74 602.6200 4,215,118
KDSALTD 54.00 6.51 211.7370 3,994,981

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: APEXSPINN

    The company has informed that the Board of Directors of the company has decided verbally on June 23, 2026 at 2.30 P.M to layoff the factory as per Labour Act 2006 Section 13(1) until further notice. 1. Details of the Layoff: The Management of Company has declared a layoff of the employees and workers of factory premises due to labour unrest. (cont.)
  • TRADING CODE: APEXSPINN

    (Cont. news of APEXSPINN): 2. Number of Affected Personnel: A total of 5000 employees/workers will be affected by this decision. 3. Effective Date of Layoff: The layoff will be effective from June 23, 2026. 4. Reasons for the Decision: Labour unrest with their unlawful demand against service benefit. (end)
  • TRADING CODE: BXPHARMA

    (Q3 Un-audited): Consolidated EPS was Tk. 3.86 for January-March 2025 as against Tk. 3.06 for January-March 2024; Consolidated EPS was Tk. 11.73 for July 2024-March 2025 as against Tk. 9.75 for July 2023-March 2024. Consolidated NOCFPS was Tk. 9.46 for July 2024-March 2025 as against Tk. 14.79 for July 2023-March 2024. Consolidated NAV per share was Tk. 115.21 as on March 31, 2025 and Tk. 104.17 as on March 31, 2024.
  • TRADING CODE: BXPHARMA

    The Board of Directors has recommended 47.5% Cash Dividend for the year ended June 30, 2025. Date & Time of AGM: The Annual General Meeting (AGM) will be convened at the earliest practicable time, subject to obtaining the necessary permission and condonation of delay from the Hon'ble High Court Division of the Supreme Court of Bangladesh. Record Date: 02.08.2026. (cont.)
  • TRADING CODE: BXPHARMA

    (Cont. News of BXPHARMA): The Company has also reported Consolidated EPS of Tk. 15.56, Consolidated NAV per share of Tk. 119.04, and Consolidated NOCFPS of Tk. 16.19 for the year ended June 30, 2025, as against Tk. 13.07, Tk. 107.48, and Tk. 18.75 respectively for the year ended June 30, 2024. (end)
  • TRADING CODE: BXPHARMA

    There will be no price limit on the trading of the shares of the Company today (24.06.2026) following its corporate declaration.
  • TRADING CODE: BXPHARMA

    (Q1 Un-audited): Consolidated EPS was Tk. 5.30 for July-September 2025 as against Tk. 3.77 for July-September 2024. Consolidated NOCFPS was Tk. 6.14 for July-September 2025 as against Tk. 3.80 for July-September 2024. Consolidated NAV per share was Tk. 124.34 as on September 30, 2025 and Tk. 111.25 as on September 30, 2024. Reasons for significant deviations: The notable growth in net revenue during the reporting quarter compared to the corresponding prior period, (cont.1)
  • TRADING CODE: BXPHARMA

    (Cont. News of BXPHARMA): along with the resulting leverage effect on gross margin, lower finance costs driven by improved cash inflows, and higher other income mainly on account of royalty and cash incentives earned against exports, collectively contributed to the significant increase in EPS. Additionally, improved financial performance of the subsidiary companies Synovia and Nuvista Pharma also positively contributed to the consolidated growth in EPS. (cont.2)
  • TRADING CODE: BXPHARMA

    (Cont. News of BXPHARMA): These factors, together with reduced cash outflows related to working capital, contributed to a favorable deviation in Net Operating Cash Flows Per Share during the reporting period. (end)
  • TRADING CODE: NHFIL

    The Board of Directors has recommended 10% Cash Dividendfor the year ended December 31, 2025. Date of AGM: 15.09.2026, Time: 12:00 PM, Venue/ Mode: Through Virtual Platform (Digitally). Record Date: 23.07.2026. (cont.)
  • TRADING CODE: NHFIL

    (Cont. news of NHFIL): The Company has also reported EPS of Tk. 0.74, NAV per share of Tk. 17.06 and NOCFPS of Tk. 6.89 for the year ended December 31, 2025 as against Tk. 0.02 (Restated), Tk. 16.32 (Restated) and Tk. (19.70) (Restated) respectively for the year ended December 31, 2024. (end)
  • TRADING CODE: NHFIL

    There will be no price limit on the trading of the shares of the Company today (24.06.2026) following its corporate declaration.
  • TRADING CODE: FUWANGFOOD

    This is for the information of all concerned that DSE sent a query letter regarding unusual hike in price and volume of shares to Fu Wang Food Ltd. on June 18, 2026. However, the company has not provided any response yet.
  • TRADING CODE: BXPHARMA

    (Q2 Un-audited): Consolidated EPS was Tk. 5.28 for October-December 2025 as against Tk. 4.10 for October-December 2024; Consolidated EPS was Tk. 10.58 for July-December 2025 as against Tk. 7.87 for July-December 2024. Consolidated NOCFPS was Tk. 11.16 for July-December 2025 as against Tk. 6.13 for July-December 2024. Consolidated NAV per share was Tk. 129.63 as on December 31, 2025 and Tk. 111.35 as on December 31,2024. Reasons for deviations: (cont.1)
  • TRADING CODE: BXPHARMA

    (Cont. news of BXPHARMA): The notable growth in net revenue compared to the corresponding prior period, along with the resulting leverage effect on gross margin, lower finance costs driven by improved cash inflows, and higher other income mainly on account of royalty and cash incentives earned against exports, collectively contributed to the significant increase in EPS during half year period. (cont.2)
  • TRADING CODE: BXPHARMA

    (Cont. news of BXPHARMA): These factors, together with reduced cash outflows related to working capital, contributed to the favorable deviation in NOCFPS. (end)
  • TRADING CODE: BXPHARMA

    (Q3 Un-audited): Consolidated EPS was Tk. 4.98 for January-March 2026 as against Tk. 3.86 for January-March 2025; Consolidated EPS was Tk. 15.56 for July 2025-March 2026 as against Tk. 11.73 for July 2024-March 2025. Consolidated NOCFPS was Tk. 16.74 for July 2025-March 2026 as against Tk. 9.46 for July 2024-March 2025. Consolidated NAV per share was Tk. 134.60 as on March 31, 2026 and Tk. 115.21 as on March 31, 2025.
  • TRADING CODE: SEMLLECMF

    Strategic Equity Management Limited, the Asset Manager of SEML Lecture Equity Management Fund, has informed that pursuant to the approval of the Bangladesh Securities and Exchange Commission (BSEC), SEML Lecture Equity Management Fund (the "Fund") has been converted from a closed-end mutual fund to an open-end mutual fund. (cont.)
  • TRADING CODE: SEMLLECMF

    (cont. news of SEMLLECMF): Accordingly, the Fund commences its operation as an open-end mutual fund from 24 June 2026. On and from the said date, units of the Fund shall be transacted at the applicable price declared by the Asset Manager on its website (www.seml-bd.com), in accordance with the provisions of the Fund's prospectus and the applicable rules and regulations. (end)
  • TRADING CODE: NHFIL

    (Q1 Un-audited): EPS was Tk. 0.23 for January-March 2026 as against Tk. 0.22 (Restated) for January-March 2025. NOCFPS was Tk. 4.77 for January-March 2026 as against Tk. 8.61 (Restated) for January-March 2025. NAV per share was Tk. 17.29 as on March 31, 2026 and Tk. 17.06 (Restated) as on December 31, 2025. NOCFPS has decreased due to a reduction in customer deposits during this period, which adversely impacted operating cash inflows. As a result, NOCFPS registered a lower figure in Q1 2026.
  • TRADING CODE: NCCBANK

    Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "AA+" in the long term and "ST-1" in the short term along with Stable outlook in consideration of its audited financials up to December 31, 2025; unaudited financials up to March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: DUTCHBANGL

    Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: FIRSTFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: PRIMEFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 29, 2026 at 4:30 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2024, Second Quarter (Q2) period ended June 30, 2024 and Third Quarter (Q3) period ended September 30, 2024.
  • TRADING CODE: ASIAPACINS

    Alpha Credit Rating PLC. has assigned Surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements up to December 31, 2025 and relevant qualitative information till June 22, 2026.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.23 per unit on the basis of current market price and Tk. 15.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 184,549,042.48 on the basis of current market price and Tk. 300,593,467.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 463,178,945.32 on the basis of current market price and Tk. 652,644,656.57 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.18 per unit on the basis of current market price and Tk. 12.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 613,488,071.50 on the basis of current market price and Tk. 908,320,466.75 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.48 per unit on the basis of current market price and Tk. 12.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 847,643,048.13 on the basis of current market price and Tk. 1,274,816,923.89 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.42 per unit on the basis of current market price and Tk. 12.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 842,041,582.87 on the basis of current market price and Tk. 1,222,524,043.87 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 515,094,068.14 on the basis of current market price and Tk. 727,799,952.04 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.56 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 755,990,964.04 on the basis of current market price and Tk. 1,121,957,265.44 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.99 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 980,196,923.90 on the basis of current market price and Tk. 1,224,731,057,34 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 902,367,436.83 on the basis of current market price and Tk. 1,252,308,236.89 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.02 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,001,516,264.30 on the basis of current market price and Tk. 1,134,270,330.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MERCANBANK

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/MERCANBANK_2025.pdf
  • TRADING CODE: 1JANATAMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,813,493,129.00 on the basis of current market price and Tk. 3,333,098,304.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on June 23, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.98 per unit on the basis of current market price and Tk. 11.63 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,669,297,120.00 on the basis of current market price and Tk. 2,779,674,155.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    Please consider the total Net Assets of the Fund as Tk. 1,224,731,057.34 instead of Tk. 1,224,731,057,34 on the basis of cost price. Other information will remain unchanged.
  • TRADING CODE: EBL1STMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.54 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 946,910,089.00 on the basis of current market price and Tk. 1,673,124,638.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on June 23, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.13 per unit on the basis of current market price and Tk. 11.31 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,375,169,285.00 on the basis of current market price and Tk. 2,535,538,441.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.59 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,087,597,261.00 on the basis of current market price and Tk. 1,669,130,617.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,113,783,133.00 on the basis of current market price and Tk. 8,761,426,856.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.81 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,423,258,269.00 on the basis of current market price and Tk. 2,145,256,115.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.24 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,594,305,225.78 on the basis of current market price and Tk. 1,719,769,533.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.36 per unit on the basis of current market price and Tk. 10.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,486,276,162.35 on the basis of current market price and Tk. 1,699,659,246.40 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 439,228,721.71 on the basis of current market price and Tk. 549,201,546.61 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.13 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 543,329,139.70 on the basis of current market price and Tk. 758,986,709.87 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.92 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 991,721,453.96 on the basis of current market price and Tk. 1,178,349,183.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on June 23, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.91 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,948,393,105.00 on the basis of current market price and Tk. 3,206,671,070.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on June 23, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.32 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,189,127,686.00 on the basis of current market price and Tk. 3,448,605,799.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.72 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,041,475,711.00 on the basis of current market price and Tk. 3,496,824,190.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.83 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 717,322,026.39 on the basis of current market price and Tk. 858,900,171.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.75 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,054,566,346.00 on the basis of current market price and Tk. 1,993,516,656.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on June 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.43 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 691,440,529.00 on the basis of current market price and Tk. 693,370,980.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PLFSL

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 30, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: DGIC

    Alpha Credit Rating PLC. has assigned Surveillance rating of the Company as "AA+" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements up to December 31, 2025 and relevant qualitative information till June 23, 2026.
  • TRADING CODE: PLFSL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 30, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: LRBDL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 25.06.2026 to 29.06.2026 and trading of the shares will remain suspended on record date i.e., 30.06.2026 for EGM.
  • TRADING CODE: PREBPBOND

    Trading of Premier Bank Perpetual Bond will remain suspended on record date i.e., 25.06.2026.
  • TRADING CODE: PURABIGEN

    Trading of the shares of the company will remain suspended on record date i.e., 25.06.2026.
  • TRADING CODE: UNIONINS

    Trading of the shares of the company will remain suspended on record date i.e., 25.06.2026.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will remain suspended on record date i.e., 25.06.2026.
  • TRADING CODE: BANKASI1PB

    Trading of Bank Asia 1st Perpetual Bond will resume on 25.06.2026.
  • TRADING CODE: TB20Y0628

    Trading of 20Y BGTB 25/06/2028 Government Securities will resume on 25.06.2026.
  • TRADING CODE: TB15Y0629

    Trading of 15Y BGTB 25/06/2029 Government Securities will resume on 25.06.2026.
  • TRADING CODE: TB20Y0634

    Trading of 20Y BGTB 25/06/2034 Government Securities will resume on 25.06.2026.
  • TRADING CODE: TB20Y1230

    Trading of 20Y BGTB 29/12/2030 Government Securities will remain suspended on record date i.e., 28.06.2026 and day before the record date i.e., 25.06.2026. Trading of the Government Securities will resume on 29.06.2026.
  • TRADING CODE: TB20Y0631

    Trading of 20Y BGTB 29/06/2031 Government Securities will remain suspended on record date i.e., 28.06.2026 and day before the record date i.e., 25.06.2026. Trading of the Government Securities will resume on 29.06.2026.
  • TRADING CODE: TB15Y0637

    Trading of 15Y BGTB 29/06/2037 Government Securities will remain suspended on record date i.e., 28.06.2026 and day before the record date i.e., 25.06.2026. Trading of the Government Securities will resume on 29.06.2026.
  • TRADING CODE: TB20Y0642

    Trading of 20Y BGTB 29/06/2042 Government Securities will remain suspended on record date i.e., 28.06.2026 and day before the record date i.e., 25.06.2026. Trading of the Government Securities will resume on 29.06.2026.
  • TRADING CODE: DGIC

    Mr. Moshfeque Mamun Rizvi, a Sponsor of the Company has expressed his intention to sell entire holding of 250,451 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. (DSE) within next 30 working days.
  • TRADING CODE: EXCH

    Today's (24.06.2026) Total Trades: 223,987; Volume: 266,704,867 and Turnover: Tk. 9,402.133 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds