Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.70 (0.00)  0.00%
  • 1STPRIMFMF 35.40 (1.80)  5.36%
  • AAMRATECH 16.40 (-0.20)  -1.20%
  • ABB1STMF 3.70 (0.10)  2.78%
  • ABBANK 4.50 (0.00)  0.00%
  • ACFL 22.40 (-0.10)  -0.44%
  • ACI 189.10 (-1.30)  -0.68%
  • ACIFORMULA 157.00 (-2.10)  -1.32%
  • ACMELAB 79.30 (0.10)  0.13%
  • ACMEPL 25.70 (-0.60)  -2.28%
  • ACTIVEFINE 5.70 (0.00)  0.00%
  • ADNTEL 59.40 (-0.10)  -0.17%
  • ADVENT 14.10 (0.10)  0.71%
  • AFCAGRO 6.20 (0.00)  0.00%
  • AFTABAUTO 27.50 (0.80)  3.00%
  • AGNISYSL 28.90 (-0.80)  -2.69%
  • AGRANINS 29.50 (0.00)  0.00%
  • AIBL1STIMF 6.20 (0.20)  3.33%
  • AIL 32.00 (0.10)  0.31%
  • AL-HAJTEX 79.00 (-1.90)  -2.35%
  • ALARABANK 15.90 (0.70)  4.61%
  • ALIF 5.30 (0.00)  0.00%
  • ALLTEX 23.50 (0.10)  0.43%
  • AMANFEED 31.70 (-0.20)  -0.63%
  • AMBEEPHA 756.50 (-5.10)  -0.67%
  • AMCL(PRAN) 215.80 (-4.00)  -1.82%
  • ANLIMAYARN 26.20 (-0.50)  -1.87%
  • ANWARGALV 120.20 (2.00)  1.69%
  • AOL 15.80 (0.30)  1.94%
  • APEXFOODS 265.20 (-4.50)  -1.67%
  • APEXFOOT 215.00 (-1.00)  -0.46%
  • APEXSPINN 346.80 (-7.40)  -2.09%
  • APEXTANRY 93.80 (-1.10)  -1.16%
  • APOLOISPAT 2.80 (0.00)  0.00%
  • APSCLBOND 1060.00 (-67.00)  -5.94%
  • ARAMIT 179.10 (0.70)  0.39%
  • ARAMITCEM 11.40 (0.30)  2.70%
  • ARGONDENIM 21.40 (-0.40)  -1.83%
  • ASIAINS 42.00 (0.80)  1.94%
  • ASIAPACINS 47.80 (0.30)  0.63%
  • ASIATICLAB 108.30 (4.80)  4.64%
  • ATLASBANG 82.50 (-0.10)  -0.12%
  • AZIZPIPES 78.70 (0.00)  0.00%
  • BANGAS 120.20 (-1.30)  -1.07%
  • BANKASIA 16.90 (0.00)  0.00%
  • BARKAPOWER 10.20 (0.30)  3.03%
  • BATASHOE 888.50 (8.00)  0.91%
  • BATBC 226.50 (-3.40)  -1.48%
  • BAYLEASING 4.40 (0.10)  2.33%
  • BBS 12.40 (-0.10)  -0.80%
  • BBSCABLES 17.40 (-0.20)  -1.14%
  • BDAUTOCA 185.10 (-2.60)  -1.39%
  • BDCOM 28.80 (-0.50)  -1.71%
  • BDFINANCE 11.60 (-0.10)  -0.85%
  • BDLAMPS 222.50 (-2.00)  -0.89%
  • BDTHAI 15.30 (-0.40)  -2.55%
  • BDTHAIFOOD 20.90 (-0.70)  -3.24%
  • BDWELDING 12.50 (0.10)  0.81%
  • BEACHHATCH 28.40 (0.60)  2.16%
  • BEACONPHAR 103.10 (-0.70)  -0.67%
  • BENGALWTL 22.40 (-0.30)  -1.32%
  • BERGERPBL 1464.50 (0.30)  0.02%
  • BESTHLDNG 14.80 (-0.10)  -0.67%
  • BEXGSUKUK 70.50 (0.50)  0.71%
  • BEXIMCO 21.80 (-0.40)  -1.80%
  • BGIC 42.10 (0.50)  1.20%
  • BIFC 3.60 (-0.10)  -2.70%
  • BNICL 167.50 (11.20)  7.17%
  • BPML 28.00 (0.00)  0.00%
  • BPPL 19.20 (-0.30)  -1.54%
  • BRACBANK 64.20 (-0.30)  -0.47%
  • BSC 110.20 (-1.80)  -1.61%
  • BSCPLC 147.60 (-0.80)  -0.54%
  • BSRMLTD 96.30 (-0.50)  -0.52%
  • BSRMSTEEL 85.80 (-1.70)  -1.94%
  • BXPHARMA 148.40 (-1.00)  -0.67%
  • CAPITECGBF 9.20 (0.30)  3.37%
  • CAPMIBBLMF 14.50 (0.00)  0.00%
  • CENTRALINS 44.00 (0.20)  0.46%
  • CENTRALPHL 9.40 (-0.10)  -1.05%
  • CITYBANK 29.80 (0.00)  0.00%
  • CITYGENINS 129.40 (0.70)  0.54%
  • CLICL 45.50 (-1.00)  -2.15%
  • CNATEX 3.30 (0.30)  10.00%
  • CONFIDCEM 61.40 (-0.90)  -1.44%
  • CONTININS 33.30 (-0.10)  -0.30%
  • COPPERTECH 22.40 (-0.40)  -1.75%
  • CROWNCEMNT 60.50 (0.00)  0.00%
  • CRYSTALINS 71.60 (0.90)  1.27%
  • CVOPRL 161.20 (2.60)  1.64%
  • DACCADYE 15.80 (0.10)  0.64%
  • DAFODILCOM 165.00 (-1.00)  -0.60%
  • DBH 40.20 (-0.30)  -0.74%
  • DBH1STMF 5.90 (0.30)  5.36%
  • DELTALIFE 73.10 (0.40)  0.55%
  • DELTASPINN 7.10 (0.10)  1.43%
  • DESCO 22.70 (-0.10)  -0.44%
  • DESHBANDHU 17.30 (-0.20)  -1.14%
  • DGIC 39.40 (1.80)  4.79%
  • DHAKABANK 11.30 (-0.10)  -0.88%
  • DHAKAINS 45.60 (1.20)  2.70%
  • DOMINAGE 65.70 (-2.00)  -2.95%
  • DOREENPWR 31.00 (-0.60)  -1.90%
  • DSHGARME 153.60 (-1.60)  -1.03%
  • DSSL 11.30 (-0.10)  -0.88%
  • DULAMIACOT 196.60 (10.40)  5.59%
  • DUTCHBANGL 46.00 (0.40)  0.88%
  • EASTERNINS 60.20 (0.70)  1.18%
  • EASTLAND 27.90 (-0.10)  -0.36%
  • EASTRNLUB 1975.70 (-2.60)  -0.13%
  • EBL 22.90 (-0.30)  -1.29%
  • EBL1STMF 4.50 (0.10)  2.27%
  • EBLNRBMF 3.60 (0.10)  2.86%
  • ECABLES 121.80 (-1.60)  -1.30%
  • EGEN 23.10 (-0.40)  -1.70%
  • EHL 84.80 (-1.20)  -1.40%
  • EIL 32.00 (0.20)  0.63%
  • EMERALDOIL 29.40 (2.10)  7.69%
  • ENVOYTEX 73.80 (2.40)  3.36%
  • EPGL 17.10 (0.00)  0.00%
  • ESQUIRENIT 23.70 (-0.30)  -1.25%
  • ETL 14.70 (-0.30)  -2.00%
  • EXIM1STMF 6.90 (0.20)  2.99%
  • FAMILYTEX 2.30 (0.00)  0.00%
  • FARCHEM 16.70 (0.20)  1.21%
  • FAREASTLIF 18.80 (1.10)  6.21%
  • FBFIF 3.50 (0.00)  0.00%
  • FEDERALINS 27.90 (0.00)  0.00%
  • FEKDIL 21.80 (-0.20)  -0.91%
  • FINEFOODS 461.50 (7.90)  1.74%
  • FIRSTFIN 4.60 (0.10)  2.22%
  • FORTUNE 15.80 (0.20)  1.28%
  • FUWANGCER 13.00 (-0.20)  -1.52%
  • FUWANGFOOD 9.60 (-0.10)  -1.03%
  • GBBPOWER 13.30 (-0.20)  -1.48%
  • GEMINISEA 109.90 (1.80)  1.67%
  • GENEXIL 35.30 (-0.40)  -1.12%
  • GENNEXT 2.90 (0.00)  0.00%
  • GHAIL 12.90 (-0.20)  -1.53%
  • GHCL 20.40 (0.20)  0.99%
  • GLDNJMF 9.50 (0.40)  4.40%
  • GLOBALINS 44.60 (0.10)  0.22%
  • GOLDENSON 12.60 (-0.20)  -1.56%
  • GP 243.50 (0.10)  0.04%
  • GPHISPAT 17.00 (-0.30)  -1.73%
  • GQBALLPEN 625.00 (12.90)  2.11%
  • GRAMEENS2 12.80 (0.20)  1.59%
  • GREENDELMF 5.10 (0.10)  2.00%
  • GREENDELT 65.30 (0.80)  1.24%
  • GSPFINANCE 3.70 (0.10)  2.78%
  • HAKKANIPUL 71.70 (-1.30)  -1.78%
  • HAMI 146.50 (-4.60)  -3.04%
  • HEIDELBCEM 211.10 (-1.80)  -0.85%
  • HFL 12.20 (-0.30)  -2.40%
  • HRTEX 17.20 (-0.20)  -1.15%
  • HWAWELLTEX 45.80 (-0.30)  -0.65%
  • IBBLPBOND 650.00 (45.00)  7.44%
  • IBNSINA 318.20 (0.10)  0.03%
  • IBP 15.40 (-0.20)  -1.28%
  • ICB 39.60 (-0.50)  -1.25%
  • ICB3RDNRB 6.40 (0.30)  4.92%
  • ICBAGRANI1 8.40 (0.30)  3.70%
  • ICBAMCL2ND 10.40 (0.60)  6.12%
  • ICBEPMF1S1 6.70 (0.20)  3.08%
  • ICBIBANK 2.60 (0.10)  4.00%
  • ICBSONALI1 8.00 (0.00)  0.00%
  • ICICL 37.40 (-0.40)  -1.06%
  • IDLC 43.30 (-0.20)  -0.46%
  • IFADAUTOS 23.60 (-0.20)  -0.84%
  • IFIC 4.90 (0.00)  0.00%
  • IFIC1STMF 4.20 (0.10)  2.44%
  • IFILISLMF1 6.10 (-0.10)  -1.61%
  • INDEXAGRO 76.10 (-0.20)  -0.26%
  • INTECH 24.70 (-0.20)  -0.80%
  • INTRACO 21.70 (0.00)  0.00%
  • IPDC 34.80 (1.20)  3.57%
  • ISLAMIBANK 26.90 (-0.10)  -0.37%
  • ISLAMICFIN 10.70 (-0.10)  -0.93%
  • ISLAMIINS 64.80 (0.40)  0.62%
  • ISNLTD 55.10 (-2.30)  -4.01%
  • ITC 45.00 (-0.70)  -1.53%
  • JAMUNABANK 23.00 (0.00)  0.00%
  • JAMUNAOIL 178.00 (-0.60)  -0.34%
  • JANATAINS 33.00 (0.30)  0.92%
  • JHRML 44.20 (-1.10)  -2.43%
  • JMISMDL 130.00 (-1.20)  -0.91%
  • JUTESPINN 207.70 (1.30)  0.63%
  • KARNAPHULI 55.00 (1.00)  1.85%
  • KAY&QUE 388.80 (4.10)  1.07%
  • KBPPWBIL 37.90 (-1.80)  -4.53%
  • KDSALTD 45.50 (-0.50)  -1.09%
  • KEYACOSMET 5.50 (-0.10)  -1.79%
  • KOHINOOR 525.20 (-0.60)  -0.11%
  • KPCL 10.70 (0.10)  0.94%
  • KPPL 13.40 (0.40)  3.08%
  • KTL 12.90 (-0.10)  -0.77%
  • LANKABAFIN 14.70 (0.00)  0.00%
  • LEGACYFOOT 68.70 (-0.80)  -1.15%
  • LHB 54.00 (-0.50)  -0.92%
  • LIBRAINFU 577.40 (-2.60)  -0.45%
  • LINDEBD 677.10 (-4.90)  -0.72%
  • LOVELLO 52.40 (-1.50)  -2.78%
  • LRBDL 13.20 (-0.40)  -2.94%
  • LRGLOBMF1 4.60 (0.10)  2.22%
  • MAGURAPLEX 85.60 (-0.60)  -0.70%
  • MAKSONSPIN 5.90 (0.10)  1.72%
  • MALEKSPIN 48.00 (0.70)  1.48%
  • MARICO 2660.80 (0.50)  0.02%
  • MATINSPINN 65.00 (-0.40)  -0.61%
  • MBL1STMF 10.60 (0.20)  1.92%
  • MEGCONMILK 32.80 (-0.20)  -0.61%
  • MEGHNACEM 29.30 (0.00)  0.00%
  • MEGHNAINS 36.00 (0.20)  0.56%
  • MEGHNALIFE 53.10 (1.30)  2.51%
  • MEGHNAPET 77.90 (-3.40)  -4.18%
  • MERCANBANK 6.50 (0.00)  0.00%
  • MERCINS 51.30 (2.90)  5.99%
  • METROSPIN 10.00 (0.10)  1.01%
  • MHSML 20.20 (-0.50)  -2.42%
  • MIDASFIN 4.50 (0.10)  2.27%
  • MIDLANDBNK 17.00 (0.00)  0.00%
  • MIRACLEIND 27.00 (-0.10)  -0.37%
  • MIRAKHTER 35.10 (-1.30)  -3.57%
  • MITHUNKNIT 13.60 (0.00)  0.00%
  • MJLBD 90.60 (-0.50)  -0.55%
  • MLDYEING 11.70 (-0.10)  -0.85%
  • MONNOAGML 310.00 (-7.20)  -2.27%
  • MONNOCERA 85.40 (-2.20)  -2.51%
  • MONNOFABR 20.00 (-0.50)  -2.44%
  • MONOSPOOL 108.60 (-1.20)  -1.09%
  • MPETROLEUM 205.00 (0.10)  0.05%
  • MTB 13.60 (-0.10)  -0.73%
  • NAHEEACP 34.10 (-0.50)  -1.45%
  • NATLIFEINS 95.10 (-0.50)  -0.52%
  • NAVANACNG 19.90 (-0.20)  -1.00%
  • NAVANAPHAR 64.00 (-0.60)  -0.93%
  • NBL 3.30 (-0.10)  -2.94%
  • NCCBANK 14.40 (-0.10)  -0.69%
  • NCCBLMF1 6.90 (0.20)  2.99%
  • NEWLINE 5.50 (0.10)  1.85%
  • NFML 16.00 (-0.10)  -0.62%
  • NHFIL 27.00 (0.10)  0.37%
  • NITOLINS 58.30 (0.30)  0.52%
  • NORTHERN 97.70 (-1.10)  -1.11%
  • NORTHRNINS 37.30 (0.30)  0.81%
  • NPOLYMER 32.00 (-0.20)  -0.62%
  • NRBBANK 6.50 (-0.10)  -1.52%
  • NRBCBANK 9.00 (-0.10)  -1.10%
  • NTC 153.00 (-4.10)  -2.61%
  • NTLTUBES 62.00 (-1.20)  -1.90%
  • NURANI 3.10 (0.20)  6.90%
  • OAL 6.20 (0.00)  0.00%
  • OIMEX 14.50 (0.40)  2.84%
  • OLYMPIC 143.50 (-0.10)  -0.07%
  • ONEBANKPLC 7.70 (0.00)  0.00%
  • ORIONINFU 262.90 (-10.10)  -3.70%
  • ORIONPHARM 30.20 (2.70)  9.82%
  • PADMALIFE 16.20 (0.10)  0.62%
  • PADMAOIL 195.30 (-0.70)  -0.36%
  • PARAMOUNT 64.80 (0.30)  0.47%
  • PDL 5.60 (0.10)  1.82%
  • PENINSULA 20.90 (-0.60)  -2.79%
  • PEOPLESINS 61.30 (0.50)  0.82%
  • PF1STMF 18.20 (0.40)  2.25%
  • PHARMAID 557.90 (-0.50)  -0.09%
  • PHENIXINS 48.20 (1.00)  2.12%
  • PHOENIXFIN 3.40 (0.00)  0.00%
  • PHPMF1 3.70 (0.10)  2.78%
  • PIONEERINS 67.90 (0.80)  1.19%
  • PLFSL 1.80 (0.00)  0.00%
  • POPULAR1MF 3.70 (0.10)  2.78%
  • POPULARLIF 56.50 (0.00)  0.00%
  • POWERGRID 38.20 (0.10)  0.26%
  • PRAGATIINS 75.70 (0.90)  1.20%
  • PRAGATILIF 148.00 (2.10)  1.44%
  • PREMIERBAN 5.60 (-0.10)  -1.75%
  • PREMIERCEM 42.50 (-1.90)  -4.28%
  • PREMIERLEA 2.10 (0.10)  5.00%
  • PRIME1ICBA 7.20 (0.60)  9.09%
  • PRIMEBANK 28.20 (-0.20)  -0.70%
  • PRIMEFIN 2.90 (0.10)  3.57%
  • PRIMEINSUR 51.90 (0.80)  1.57%
  • PRIMELIFE 37.80 (0.50)  1.34%
  • PRIMETEX 14.60 (0.10)  0.69%
  • PROGRESLIF 36.70 (0.60)  1.66%
  • PROVATIINS 55.00 (1.20)  2.23%
  • PTL 76.20 (-1.30)  -1.68%
  • PUBALIBANK 39.20 (-0.70)  -1.75%
  • PURABIGEN 28.60 (0.10)  0.35%
  • QUASEMIND 40.20 (-0.40)  -0.99%
  • QUEENSOUTH 14.50 (-0.30)  -2.03%
  • RAHIMAFOOD 74.60 (-0.40)  -0.53%
  • RAHIMTEXT 182.80 (-2.60)  -1.40%
  • RAKCERAMIC 27.30 (-0.30)  -1.09%
  • RANFOUNDRY 152.50 (-0.30)  -0.20%
  • RDFOOD 23.80 (-0.30)  -1.24%
  • RECKITTBEN 3269.90 (3.90)  0.12%
  • REGENTTEX 6.10 (0.20)  3.39%
  • RELIANCE1 13.40 (0.70)  5.51%
  • RELIANCINS 107.40 (2.60)  2.48%
  • RENATA 449.10 (0.20)  0.04%
  • RENWICKJA 741.10 (-5.10)  -0.68%
  • REPUBLIC 39.30 (0.70)  1.81%
  • RINGSHINE 3.80 (-0.10)  -2.56%
  • ROBI 30.00 (0.00)  0.00%
  • RSRMSTEEL 6.90 (0.00)  0.00%
  • RUNNERAUTO 46.60 (-0.40)  -0.85%
  • RUPALIBANK 17.00 (0.10)  0.59%
  • RUPALIINS 28.80 (0.20)  0.70%
  • RUPALILIFE 80.20 (1.90)  2.43%
  • SAFKOSPINN 20.20 (-0.20)  -0.98%
  • SAIFPOWER 8.00 (0.10)  1.27%
  • SAIHAMCOT 22.50 (-0.10)  -0.44%
  • SAIHAMTEX 34.90 (-2.50)  -6.68%
  • SALAMCRST 12.80 (0.70)  5.79%
  • SALVO 31.40 (0.00)  0.00%
  • SAMATALETH 87.60 (1.50)  1.74%
  • SAMORITA 91.20 (-2.70)  -2.88%
  • SANDHANINS 25.10 (0.40)  1.62%
  • SAPORTL 61.70 (0.10)  0.16%
  • SBACBANK 6.90 (0.10)  1.47%
  • SEAPEARL 37.80 (0.10)  0.27%
  • SEB1PBOND 4380.00 (-220.00)  -4.78%
  • SEMLFBSLGF 7.10 (0.00)  0.00%
  • SEMLIBBLSF 8.00 (0.00)  0.00%
  • SHAHJABANK 17.50 (-0.10)  -0.57%
  • SHARPIND 19.10 (-0.60)  -3.05%
  • SHASHADNIM 27.10 (0.20)  0.74%
  • SHEPHERD 13.40 (-0.20)  -1.47%
  • SHURWID 5.80 (0.00)  0.00%
  • SHYAMPSUG 305.90 (-4.60)  -1.48%
  • SICL 36.40 (0.60)  1.68%
  • SILCOPHL 17.50 (-0.30)  -1.69%
  • SILVAPHL 13.10 (-0.30)  -2.24%
  • SIMTEX 24.10 (-0.30)  -1.23%
  • SINGERBD 81.00 (0.10)  0.12%
  • SINOBANGLA 50.00 (0.10)  0.20%
  • SIPLC 148.90 (13.50)  9.97%
  • SKTRIMS 12.50 (0.30)  2.46%
  • SONALIANSH 214.40 (-1.90)  -0.88%
  • SONALILIFE 84.90 (-0.70)  -0.82%
  • SONALIPAPR 225.70 (-2.30)  -1.01%
  • SONARBAINS 37.10 (0.20)  0.54%
  • SONARGAON 102.90 (0.00)  0.00%
  • SOUTHEASTB 11.70 (0.00)  0.00%
  • SPCERAMICS 23.50 (-0.10)  -0.42%
  • SPCL 50.80 (-0.30)  -0.59%
  • SQUARETEXT 48.90 (0.10)  0.20%
  • SQURPHARMA 217.60 (0.50)  0.23%
  • SSSTEEL 6.00 (0.00)  0.00%
  • STANCERAM 64.50 (-0.40)  -0.62%
  • STANDARINS 52.50 (0.40)  0.77%
  • STANDBANKL 4.50 (0.10)  2.27%
  • STYLECRAFT 53.70 (0.00)  0.00%
  • SUMITPOWER 15.60 (0.00)  0.00%
  • SUNLIFEINS 52.00 (-0.70)  -1.33%
  • TAKAFULINS 53.80 (1.00)  1.89%
  • TALLUSPIN 7.20 (0.00)  0.00%
  • TAMIJTEX 115.70 (-1.90)  -1.62%
  • TB10Y0634 116.67 (-4.30)  -3.55%
  • TB5Y1229 109.21 (-1.23)  -1.11%
  • TECHNODRUG 41.00 (0.10)  0.24%
  • TILIL 45.70 (-0.80)  -1.72%
  • TITASGAS 18.00 (0.10)  0.56%
  • TOSRIFA 20.30 (-0.40)  -1.93%
  • TRUSTB1MF 3.80 (0.10)  2.70%
  • TRUSTBANK 13.60 (-0.20)  -1.45%
  • TUNGHAI 4.20 (0.30)  7.69%
  • UCB 8.80 (-0.20)  -2.22%
  • UNILEVERCL 1993.00 (6.00)  0.30%
  • UNIONCAP 4.30 (0.00)  0.00%
  • UNIONINS 47.40 (0.20)  0.42%
  • UNIQUEHRL 43.60 (-0.60)  -1.36%
  • UNITEDFIN 17.10 (0.30)  1.79%
  • UNITEDINS 62.80 (1.70)  2.78%
  • UPGDCL 114.70 (-0.30)  -0.26%
  • USMANIAGL 54.00 (-2.60)  -4.59%
  • UTTARABANK 20.60 (0.00)  0.00%
  • UTTARAFIN 12.10 (0.00)  0.00%
  • VAMLRBBF 8.20 (0.10)  1.23%
  • VFSTDL 13.70 (-0.40)  -2.84%
  • WALTONHIL 343.50 (-2.40)  -0.69%
  • WATACHEM 129.90 (-2.70)  -2.04%
  • WMSHIPYARD 8.80 (0.00)  0.00%
  • YPL 21.50 (-0.40)  -1.83%
  • ZAHEENSPIN 5.30 (0.20)  3.92%
  • ZAHINTEX 7.90 (-0.10)  -1.25%
  • ZEALBANGLA 186.90 (-3.70)  -1.94%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,578.33 -17.89 -0.32
DSES 1,115.89 -3.44 -0.31
DS30 2,112.13 -10.60 -0.50
Total Trade Total Volume Total Value in Taka (mn)
202,860 238,268,268 7,563.16
Issues Advanced Issues Declined Issues Unchanged
155 185 48

Stock LTP % Value(MN) Volume
CNATEX 3.30 10.00 14.8940 4,534,282
SIPLC 148.90 9.97 123.7530 839,979
ORIONPHARM 30.20 9.82 58.6560 1,942,926
PRIME1ICBA 7.20 9.09 11.5150 1,655,111
EMERALDOIL 29.40 7.69 16.4710 570,327
TUNGHAI 4.20 7.69 0.9710 232,497
IBBLPBOND 650.00 7.44 0.0200 31
BNICL 167.50 7.17 80.3880 484,841
NURANI 3.10 6.90 0.5630 184,029
FAREASTLIF 18.80 6.21 2.9460 157,663

Stock LTP % Value(MN) Volume
SAIHAMTEX 34.90 -6.68 156.5940 4,363,009
APSCLBOND 1060.00 -5.94 0.0010 1
SEB1PBOND 4380.00 -4.78 0.0130 3
USMANIAGL 54.00 -4.59 1.1140 20,213
KBPPWBIL 37.90 -4.53 95.6150 2,470,140
PREMIERCEM 42.50 -4.28 21.9770 510,354
MEGHNAPET 77.90 -4.18 25.2190 301,106
ISNLTD 55.10 -4.01 16.7050 298,191
ORIONINFU 262.90 -3.70 119.8390 448,446
MIRAKHTER 35.10 -3.57 13.6180 383,819

Stock LTP % Value(MN) Volume
IPDC 34.80 3.57 236.1330 6,865,492
GQBALLPEN 625.00 2.11 212.1060 335,506
SQURPHARMA 217.60 0.23 189.1490 869,244
ENVOYTEX 73.80 3.36 178.2620 2,451,618
SHARPIND 19.10 -3.05 177.2510 9,085,813
MERCINS 51.30 5.99 173.9130 3,350,248
BRACBANK 64.20 -0.47 156.7910 2,434,677
SAIHAMTEX 34.90 -6.68 156.5940 4,363,009
SIPLC 148.90 9.97 123.7530 839,979
DOMINAGE 65.70 -2.95 121.7720 1,844,611

Stock LTP % Value(MN) Volume
SHARPIND 19.10 -3.05 177.2510 9,085,813
IPDC 34.80 3.57 236.1330 6,865,492
MBL1STMF 10.60 1.92 70.9230 6,728,771
FARCHEM 16.70 1.21 98.2760 5,805,221
ABB1STMF 3.70 2.78 20.2850 5,478,946
ICBSONALI1 8.00 0.00 38.9020 4,892,196
EXIM1STMF 6.90 2.99 32.5790 4,752,102
CNATEX 3.30 10.00 14.8940 4,534,282
SAIHAMTEX 34.90 -6.68 156.5940 4,363,009
SAIHAMCOT 22.50 -0.44 93.6280 4,114,011

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.17 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 183,323,126.91 on the basis of current market price and Tk. 300,065,025.85 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 13.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 464,334,824.53 on the basis of current market price and Tk. 650,812,452.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.58 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,491,375,134.52 on the basis of current market price and Tk. 1,603,322,415.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EASTLAND

    Credit Rating Information and Services PLC (CRISL) has assigned the company as "AAA" in the long term along with Stable outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 626,047,761.16 on the basis of current market price and Tk. 910,707,205.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.87 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 720,246,557.70 on the basis of current market price and Tk. 852,803,908.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.51 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 851,136,498.63 on the basis of current market price and Tk. 1,270,636,433.04 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.86 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 986,044,501.57 on the basis of current market price and Tk. 1,172,097,337.70 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.42 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,494,894,704.00 on the basis of current market price and Tk. 1,663,919,484.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 844,301,573.29 on the basis of current market price and Tk. 1,221,727,392.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 736,271,074.85 on the basis of current market price and Tk. 1,123,189,527.48 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLOBALINS

    National Credit Ratings Limited (NCR) has assigned Surveillance entity rating of the Company as "AAA" in the long term and "ST-2" in the short term along with Developing outlook based on audited financial statements as on December 31, 2025.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.93 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 892,540,874.32 on the basis of current market price and Tk. 1,249,731,590.49 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.73 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 954,778,611.12 on the basis of current market price and Tk. 1,194,816,366.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.91 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,902,073,675.00 on the basis of current market price and Tk. 1,900,940,145.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.30 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,029,947,721.91 on the basis of current market price and Tk. 1,149,466,381.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.41 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 629,801,030.00 on the basis of current market price and Tk. 646,809,875.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.59 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 515,657,093.38 on the basis of current market price and Tk. 731,496,866.42 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.02 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 536,141,042.95 on the basis of current market price and Tk. 758,396,524.86 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.33 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,836,594,582.00 on the basis of current market price and Tk. 3,340,287,111.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.90 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,650,211,441.00 on the basis of current market price and Tk. 2,797,833,292.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.73 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 973,769,417.00 on the basis of current market price and Tk. 1,680,235,455.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.95 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,334,547,738.00 on the basis of current market price and Tk. 2,540,795,857.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.48 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,071,627,911.00 on the basis of current market price and Tk. 1,673,561,587.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.11 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,741,936,825.00 on the basis of current market price and Tk. 8,755,753,971.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.98 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,453,160,002.00 on the basis of current market price and Tk. 2,151,048,288.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.94 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,957,073,982.00 on the basis of current market price and Tk. 3,216,970,171.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,173,174,985.00 on the basis of current market price and Tk. 3,451,723,645.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 23-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.71 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,037,746,797.00 on the basis of current market price and Tk. 3,497,695,261.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MIDASFIN

    Alpha Credit Rating PLC. has assigned Surveillance rating of the Company as "BBB+" in the long term and "ST-3" in the short term along with Stable outlook based on audited financial statement as on December 31, 2025 and relevant qualitative information till September 23, 2026.
  • TRADING CODE: PUBALIBANK

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 27.09.2026 to 28.09.2026 and trading of the shares will remain suspended on record date i.e., 29.09.2026 for EGM.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will remain suspended on record date i.e., 27-Sep-2026.
  • TRADING CODE: AAMRANET

    Trading of the shares of the company will resume on 27-Sep-2026.
  • TRADING CODE: TB15Y0928

    Trading of 15Y BGTB 25/09/2028 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB20Y0329

    Trading of 20Y BGTB 25/03/2029 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB20Y0933

    Trading of 20Y BGTB 25/09/2033 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB20Y0927

    Trading of 20Y BGTB 26/09/2027 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB20Y0932

    Trading of 20Y BGTB 26/09/2032 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB15Y0933

    Trading of 15Y BGTB 26/09/2033 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB20Y0328

    Trading of 20Y BGTB 27/03/2028 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB15Y0329

    Trading of 15Y BGTB 27/03/2029 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB20Y0333

    Trading of 20Y BGTB 27/03/2033 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB20Y0334

    Trading of 20Y BGTB 27/03/2034 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB15Y0339

    Trading of 15Y BGTB 27/03/2039 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB15Y0340

    Trading of 15Y BGTB 27/03/2040 Government Securities will resume on 27.09.2026.
  • TRADING CODE: TB20Y0930

    Trading of 20Y BGTB 29/09/2030 Government Securities will remain suspended on record date i.e., 28.09.2026 and day before the record date i.e., 27.09.2026. Trading of the Government Securities will resume on 29.09.2026.
  • TRADING CODE: SEB1PBOND

    The issuer of Southeast Bank 1st Perpetual Bond has informed that they have transferred the semi-annual coupon amount to the respective bondholders for the period from March 11, 2026 to September 10, 2026.
  • TRADING CODE: EXCH

    Today's (24.09.2026) Total Trades: 202,860; Volume: 238,268,268 and Turnover: Tk. 7,563.161 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds