Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.70 (-0.10)  -2.63%
  • 1STPRIMFMF 33.40 (-3.20)  -8.74%
  • AAMRANET 18.90 (0.00)  0.00%
  • AAMRATECH 16.40 (-0.10)  -0.61%
  • ABB1STMF 3.70 (-0.10)  -2.63%
  • ABBANK 4.40 (0.00)  0.00%
  • ACFL 21.90 (0.10)  0.46%
  • ACI 183.00 (-1.00)  -0.54%
  • ACIFORMULA 152.60 (-0.30)  -0.20%
  • ACMELAB 78.00 (-1.00)  -1.27%
  • ACMEPL 24.90 (-0.40)  -1.58%
  • ACTIVEFINE 5.60 (0.00)  0.00%
  • ADNTEL 57.20 (-0.70)  -1.21%
  • ADVENT 13.70 (-0.10)  -0.72%
  • AFCAGRO 6.00 (0.00)  0.00%
  • AFTABAUTO 26.90 (-0.30)  -1.10%
  • AGNISYSL 28.20 (0.00)  0.00%
  • AGRANINS 29.40 (0.20)  0.68%
  • AIBL1STIMF 6.20 (-0.20)  -3.13%
  • AIBLPBOND 4200.00 (50.00)  1.20%
  • AIL 31.20 (-0.40)  -1.27%
  • AL-HAJTEX 75.40 (-0.30)  -0.40%
  • ALARABANK 15.40 (-0.20)  -1.28%
  • ALIF 5.20 (0.00)  0.00%
  • ALLTEX 22.80 (-0.30)  -1.30%
  • AMANFEED 30.50 (-0.20)  -0.65%
  • AMBEEPHA 749.10 (-1.70)  -0.23%
  • AMCL(PRAN) 216.80 (1.00)  0.46%
  • ANLIMAYARN 25.50 (0.30)  1.19%
  • ANWARGALV 117.40 (-3.70)  -3.06%
  • AOL 16.90 (0.60)  3.68%
  • APEXFOODS 260.50 (-2.80)  -1.06%
  • APEXFOOT 203.70 (-3.20)  -1.55%
  • APEXSPINN 379.40 (24.40)  6.87%
  • APEXTANRY 90.60 (-2.90)  -3.10%
  • APOLOISPAT 2.80 (0.00)  0.00%
  • ARAMIT 174.30 (0.50)  0.29%
  • ARAMITCEM 10.70 (-0.20)  -1.83%
  • ARGONDENIM 21.20 (0.10)  0.47%
  • ASIAINS 42.70 (0.70)  1.67%
  • ASIAPACINS 48.50 (0.90)  1.89%
  • ASIATICLAB 106.30 (-1.80)  -1.67%
  • ATLASBANG 79.10 (-0.40)  -0.50%
  • AZIZPIPES 75.00 (-3.40)  -4.34%
  • BANGAS 119.30 (1.60)  1.36%
  • BANKASIA 16.50 (0.00)  0.00%
  • BARKAPOWER 9.90 (0.10)  1.02%
  • BATASHOE 887.50 (-1.20)  -0.14%
  • BATBC 224.90 (-0.40)  -0.18%
  • BAYLEASING 4.50 (0.20)  4.65%
  • BBS 11.50 (-0.30)  -2.54%
  • BBSCABLES 16.70 (-0.30)  -1.76%
  • BDAUTOCA 181.90 (-0.70)  -0.38%
  • BDCOM 28.50 (0.00)  0.00%
  • BDFINANCE 11.50 (0.00)  0.00%
  • BDLAMPS 224.60 (1.00)  0.45%
  • BDTHAI 14.60 (-0.20)  -1.35%
  • BDTHAIFOOD 18.90 (-1.20)  -5.97%
  • BDWELDING 11.90 (-0.10)  -0.83%
  • BEACHHATCH 27.20 (-0.20)  -0.73%
  • BEACONPHAR 101.20 (-0.40)  -0.39%
  • BENGALWTL 21.40 (-0.30)  -1.38%
  • BERGERPBL 1456.20 (2.90)  0.20%
  • BESTHLDNG 14.90 (-0.10)  -0.67%
  • BEXGSUKUK 69.50 (-0.50)  -0.71%
  • BEXIMCO 20.40 (-0.50)  -2.39%
  • BGIC 42.20 (0.50)  1.20%
  • BIFC 3.40 (-0.10)  -2.86%
  • BNICL 169.50 (0.80)  0.47%
  • BPML 26.60 (-0.80)  -2.92%
  • BPPL 18.60 (-0.20)  -1.06%
  • BRACBANK 64.60 (0.20)  0.31%
  • BSC 110.40 (1.20)  1.10%
  • BSCPLC 147.50 (-0.10)  -0.07%
  • BSRMLTD 95.00 (-1.10)  -1.14%
  • BSRMSTEEL 84.50 (-0.70)  -0.82%
  • BXPHARMA 148.10 (1.00)  0.68%
  • CAPITECGBF 9.10 (-0.30)  -3.19%
  • CAPMIBBLMF 16.00 (0.10)  0.63%
  • CENTRALINS 44.30 (0.50)  1.14%
  • CENTRALPHL 9.00 (-0.20)  -2.17%
  • CITYBANK 30.00 (0.40)  1.35%
  • CITYGENINS 132.20 (0.80)  0.61%
  • CLICL 47.10 (3.20)  7.29%
  • CNATEX 3.00 (-0.10)  -3.23%
  • CONFIDCEM 59.20 (0.00)  0.00%
  • CONTININS 34.40 (1.50)  4.56%
  • COPPERTECH 22.00 (0.00)  0.00%
  • CROWNCEMNT 60.00 (-0.10)  -0.17%
  • CRYSTALINS 74.40 (0.40)  0.54%
  • CVOPRL 160.00 (-1.70)  -1.05%
  • DACCADYE 14.80 (-0.20)  -1.33%
  • DAFODILCOM 160.80 (1.10)  0.69%
  • DBH 39.50 (-0.40)  -1.00%
  • DBH1STMF 5.80 (-0.20)  -3.33%
  • DELTALIFE 71.40 (0.50)  0.71%
  • DELTASPINN 7.10 (0.00)  0.00%
  • DESCO 22.50 (-0.10)  -0.44%
  • DESHBANDHU 16.80 (-0.20)  -1.18%
  • DGIC 41.00 (2.00)  5.13%
  • DHAKABANK 11.30 (-0.10)  -0.88%
  • DHAKAINS 46.20 (0.20)  0.43%
  • DOMINAGE 62.60 (-0.30)  -0.48%
  • DOREENPWR 31.00 (0.30)  0.98%
  • DSHGARME 150.00 (-1.10)  -0.73%
  • DSSL 10.90 (-0.20)  -1.80%
  • DULAMIACOT 209.10 (3.40)  1.65%
  • DUTCHBANGL 45.50 (0.00)  0.00%
  • EASTERNINS 63.10 (1.00)  1.61%
  • EASTLAND 27.90 (0.10)  0.36%
  • EASTRNLUB 1949.90 (-25.90)  -1.31%
  • EBL 22.80 (-0.10)  -0.44%
  • EBL1STMF 4.70 (-0.10)  -2.08%
  • EBLNRBMF 3.70 (0.00)  0.00%
  • ECABLES 118.20 (-1.80)  -1.50%
  • EGEN 22.50 (-0.20)  -0.88%
  • EHL 83.70 (1.20)  1.45%
  • EIL 31.90 (0.30)  0.95%
  • EMERALDOIL 28.30 (-0.60)  -2.08%
  • ENVOYTEX 70.50 (-2.40)  -3.29%
  • EPGL 16.60 (-0.10)  -0.60%
  • ESQUIRENIT 23.10 (0.00)  0.00%
  • ETL 15.50 (0.90)  6.16%
  • EXIM1STMF 6.50 (-0.30)  -4.41%
  • FAMILYTEX 2.30 (0.00)  0.00%
  • FARCHEM 15.40 (-0.40)  -2.53%
  • FAREASTLIF 17.60 (-0.40)  -2.22%
  • FBFIF 3.50 (-0.10)  -2.78%
  • FEDERALINS 28.10 (0.50)  1.81%
  • FEKDIL 22.50 (0.40)  1.81%
  • FINEFOODS 446.20 (-11.80)  -2.58%
  • FIRSTFIN 4.40 (0.10)  2.33%
  • FORTUNE 15.00 (-0.50)  -3.23%
  • FUWANGCER 12.70 (0.00)  0.00%
  • FUWANGFOOD 9.70 (0.10)  1.04%
  • GBBPOWER 13.10 (0.00)  0.00%
  • GEMINISEA 106.60 (-2.30)  -2.11%
  • GENEXIL 34.10 (-0.60)  -1.73%
  • GENNEXT 2.80 (0.00)  0.00%
  • GHAIL 12.60 (0.00)  0.00%
  • GHCL 19.80 (-0.30)  -1.49%
  • GLDNJMF 9.20 (-0.30)  -3.16%
  • GLOBALINS 46.10 (1.00)  2.22%
  • GOLDENSON 12.00 (-0.10)  -0.83%
  • GP 242.40 (0.00)  0.00%
  • GPHISPAT 16.00 (-0.20)  -1.23%
  • GQBALLPEN 585.00 (-16.20)  -2.69%
  • GRAMEENS2 12.60 (-0.30)  -2.33%
  • GREENDELMF 5.00 (-0.30)  -5.66%
  • GREENDELT 66.10 (1.50)  2.32%
  • GSPFINANCE 3.50 (-0.10)  -2.78%
  • HAKKANIPUL 68.90 (-0.90)  -1.29%
  • HAMI 144.00 (1.20)  0.84%
  • HEIDELBCEM 207.90 (0.60)  0.29%
  • HFL 11.80 (-0.20)  -1.67%
  • HRTEX 16.40 (-0.50)  -2.96%
  • HWAWELLTEX 45.60 (-0.40)  -0.87%
  • IBBLPBOND 625.00 (19.00)  3.14%
  • IBNSINA 317.70 (-0.70)  -0.22%
  • IBP 14.40 (-0.50)  -3.36%
  • ICB 38.80 (-0.70)  -1.77%
  • ICB3RDNRB 6.50 (-0.30)  -4.41%
  • ICBAGRANI1 8.60 (-0.30)  -3.37%
  • ICBAMCL2ND 10.20 (-0.40)  -3.77%
  • ICBEPMF1S1 6.70 (-0.30)  -4.29%
  • ICBIBANK 2.60 (0.10)  4.00%
  • ICBSONALI1 7.70 (-0.30)  -3.75%
  • ICICL 39.90 (1.70)  4.45%
  • IDLC 42.60 (-0.60)  -1.39%
  • IFADAUTOS 22.50 (-0.30)  -1.32%
  • IFIC 4.70 (-0.10)  -2.08%
  • IFIC1STMF 4.10 (-0.10)  -2.38%
  • IFILISLMF1 6.20 (-0.20)  -3.13%
  • INDEXAGRO 71.80 (-1.40)  -1.91%
  • INTECH 23.90 (-0.20)  -0.83%
  • INTRACO 21.20 (-0.30)  -1.40%
  • IPDC 35.50 (0.40)  1.14%
  • ISLAMIBANK 26.60 (0.00)  0.00%
  • ISLAMICFIN 10.70 (0.00)  0.00%
  • ISLAMIINS 66.80 (2.10)  3.25%
  • ISNLTD 52.80 (-0.70)  -1.31%
  • ITC 44.40 (-0.30)  -0.67%
  • JAMUNABANK 22.90 (-0.10)  -0.43%
  • JAMUNAOIL 177.40 (-0.40)  -0.22%
  • JANATAINS 32.80 (0.10)  0.31%
  • JHRML 42.90 (-0.10)  -0.23%
  • JMISMDL 129.30 (0.00)  0.00%
  • JUTESPINN 209.80 (4.40)  2.14%
  • KARNAPHULI 55.50 (0.50)  0.91%
  • KAY&QUE 414.40 (19.20)  4.86%
  • KBPPWBIL 37.00 (-0.90)  -2.37%
  • KDSALTD 44.60 (-0.20)  -0.45%
  • KEYACOSMET 5.40 (0.10)  1.89%
  • KOHINOOR 520.50 (-1.40)  -0.27%
  • KPCL 10.60 (0.10)  0.95%
  • KPPL 14.10 (0.00)  0.00%
  • KTL 12.70 (0.00)  0.00%
  • LANKABAFIN 14.40 (-0.10)  -0.69%
  • LEGACYFOOT 68.10 (0.20)  0.29%
  • LHB 51.70 (-0.30)  -0.58%
  • LIBRAINFU 570.70 (0.70)  0.12%
  • LINDEBD 668.20 (-3.00)  -0.45%
  • LOVELLO 51.90 (0.80)  1.57%
  • LRBDL 13.10 (0.30)  2.34%
  • LRGLOBMF1 4.50 (-0.30)  -6.25%
  • MAGURAPLEX 82.70 (-1.00)  -1.19%
  • MAKSONSPIN 5.60 (-0.20)  -3.45%
  • MALEKSPIN 47.80 (-0.80)  -1.65%
  • MARICO 2669.00 (9.10)  0.34%
  • MATINSPINN 65.20 (0.00)  0.00%
  • MBL1STMF 10.70 (0.10)  0.94%
  • MEGCONMILK 30.70 (-0.10)  -0.32%
  • MEGHNACEM 28.50 (-0.20)  -0.70%
  • MEGHNAINS 36.00 (0.40)  1.12%
  • MEGHNALIFE 52.20 (0.50)  0.97%
  • MEGHNAPET 76.70 (0.10)  0.13%
  • MERCANBANK 6.30 (0.00)  0.00%
  • MERCINS 52.30 (-1.50)  -2.79%
  • METROSPIN 9.60 (-0.10)  -1.03%
  • MHSML 19.50 (-0.40)  -2.01%
  • MIDASFIN 4.60 (0.10)  2.22%
  • MIDLANDBNK 16.70 (-0.10)  -0.60%
  • MIRACLEIND 26.60 (-0.20)  -0.75%
  • MIRAKHTER 34.50 (-0.20)  -0.58%
  • MITHUNKNIT 13.40 (-0.10)  -0.74%
  • MJLBD 89.90 (-0.30)  -0.33%
  • MLDYEING 11.30 (-0.10)  -0.88%
  • MONNOAGML 306.60 (-0.50)  -0.16%
  • MONNOCERA 83.10 (-0.50)  -0.60%
  • MONNOFABR 19.60 (0.10)  0.51%
  • MONOSPOOL 105.80 (-2.20)  -2.04%
  • MPETROLEUM 205.40 (0.60)  0.29%
  • MTB 13.50 (0.00)  0.00%
  • NAHEEACP 33.40 (0.20)  0.60%
  • NATLIFEINS 94.20 (1.40)  1.51%
  • NAVANACNG 19.70 (-0.20)  -1.01%
  • NAVANAPHAR 63.10 (0.30)  0.48%
  • NBL 3.30 (0.00)  0.00%
  • NCCBANK 14.30 (0.00)  0.00%
  • NCCBLMF1 6.90 (-0.10)  -1.43%
  • NEWLINE 5.10 (-0.20)  -3.77%
  • NFML 15.30 (-0.20)  -1.29%
  • NHFIL 26.30 (-0.20)  -0.75%
  • NITOLINS 57.70 (0.20)  0.35%
  • NORTHERN 98.00 (4.30)  4.59%
  • NORTHRNINS 37.20 (0.60)  1.64%
  • NPOLYMER 32.20 (0.80)  2.55%
  • NRBBANK 6.50 (-0.10)  -1.52%
  • NRBCBANK 9.20 (0.20)  2.22%
  • NTC 152.60 (0.40)  0.26%
  • NTLTUBES 60.20 (-0.50)  -0.82%
  • NURANI 2.90 (-0.10)  -3.33%
  • OAL 6.00 (0.00)  0.00%
  • OIMEX 13.80 (-0.30)  -2.13%
  • OLYMPIC 142.80 (0.40)  0.28%
  • ONEBANKPLC 7.60 (0.00)  0.00%
  • ORIONINFU 281.60 (1.90)  0.68%
  • ORIONPHARM 29.70 (0.80)  2.77%
  • PADMALIFE 15.90 (-0.10)  -0.62%
  • PADMAOIL 194.40 (2.80)  1.46%
  • PARAMOUNT 66.10 (-0.80)  -1.20%
  • PBLPBOND 5000.00 (10.00)  0.20%
  • PDL 5.60 (0.00)  0.00%
  • PENINSULA 20.00 (-0.30)  -1.48%
  • PEOPLESINS 63.40 (1.00)  1.60%
  • PF1STMF 17.30 (-0.70)  -3.89%
  • PHARMAID 558.20 (2.30)  0.41%
  • PHENIXINS 48.70 (0.40)  0.83%
  • PHOENIXFIN 3.30 (-0.10)  -2.94%
  • PHPMF1 3.70 (0.00)  0.00%
  • PIONEERINS 70.50 (2.10)  3.07%
  • PLFSL 1.70 (0.00)  0.00%
  • POPULAR1MF 3.60 (-0.10)  -2.70%
  • POPULARLIF 56.20 (0.90)  1.63%
  • POWERGRID 37.60 (-0.10)  -0.27%
  • PRAGATIINS 75.20 (1.10)  1.48%
  • PRAGATILIF 145.20 (1.60)  1.11%
  • PREMIERBAN 5.60 (-0.10)  -1.75%
  • PREMIERCEM 40.50 (0.40)  1.00%
  • PREMIERLEA 2.00 (0.10)  5.26%
  • PRIME1ICBA 7.90 (0.10)  1.28%
  • PRIMEBANK 28.10 (0.00)  0.00%
  • PRIMEFIN 2.70 (0.00)  0.00%
  • PRIMEINSUR 52.90 (1.10)  2.12%
  • PRIMELIFE 38.70 (1.50)  4.03%
  • PRIMETEX 14.50 (0.00)  0.00%
  • PROGRESLIF 35.90 (0.20)  0.56%
  • PROVATIINS 55.00 (0.90)  1.66%
  • PTL 79.40 (0.50)  0.63%
  • PURABIGEN 29.00 (0.60)  2.11%
  • QUASEMIND 38.70 (-0.90)  -2.27%
  • QUEENSOUTH 13.90 (-0.10)  -0.71%
  • RAHIMAFOOD 71.70 (-1.50)  -2.05%
  • RAHIMTEXT 180.80 (-1.10)  -0.60%
  • RAKCERAMIC 26.70 (-0.20)  -0.74%
  • RANFOUNDRY 148.00 (-0.50)  -0.34%
  • RDFOOD 22.30 (-0.60)  -2.62%
  • RECKITTBEN 3273.00 (20.10)  0.62%
  • REGENTTEX 6.00 (0.00)  0.00%
  • RELIANCE1 13.30 (-0.30)  -2.21%
  • RELIANCINS 111.30 (0.40)  0.36%
  • RENATA 448.80 (0.00)  0.00%
  • RENWICKJA 726.40 (-11.30)  -1.53%
  • REPUBLIC 39.20 (0.30)  0.77%
  • RINGSHINE 3.70 (0.00)  0.00%
  • ROBI 30.10 (-0.10)  -0.33%
  • RSRMSTEEL 6.60 (0.00)  0.00%
  • RUNNERAUTO 44.90 (-1.00)  -2.18%
  • RUPALIBANK 17.00 (0.20)  1.19%
  • RUPALIINS 28.80 (0.40)  1.41%
  • RUPALILIFE 79.50 (1.20)  1.53%
  • SAFKOSPINN 19.90 (-0.10)  -0.50%
  • SAIFPOWER 7.80 (0.10)  1.30%
  • SAIHAMCOT 22.30 (0.10)  0.45%
  • SAIHAMTEX 38.30 (2.60)  7.28%
  • SALAMCRST 12.40 (-0.20)  -1.59%
  • SALVO 30.30 (-0.20)  -0.66%
  • SAMATALETH 83.50 (-1.30)  -1.53%
  • SAMORITA 93.40 (-4.20)  -4.30%
  • SANDHANINS 24.80 (0.40)  1.64%
  • SAPORTL 60.60 (-0.80)  -1.30%
  • SBACBANK 6.70 (-0.10)  -1.47%
  • SEAPEARL 35.60 (-0.50)  -1.39%
  • SEMLFBSLGF 7.20 (-0.10)  -1.37%
  • SEMLIBBLSF 8.10 (-0.10)  -1.22%
  • SHAHJABANK 17.40 (0.20)  1.16%
  • SHARPIND 17.80 (-0.20)  -1.11%
  • SHASHADNIM 26.20 (-0.40)  -1.50%
  • SHEPHERD 12.80 (-0.10)  -0.78%
  • SHURWID 5.80 (0.10)  1.75%
  • SHYAMPSUG 283.20 (-0.60)  -0.21%
  • SICL 36.30 (0.50)  1.40%
  • SILCOPHL 16.90 (-0.20)  -1.17%
  • SILVAPHL 12.50 (-0.20)  -1.57%
  • SIMTEX 23.80 (0.00)  0.00%
  • SINGERBD 78.40 (-1.00)  -1.26%
  • SINOBANGLA 49.00 (-0.40)  -0.81%
  • SIPLC 151.10 (-2.80)  -1.82%
  • SKTRIMS 12.50 (0.20)  1.63%
  • SONALIANSH 222.30 (-0.80)  -0.36%
  • SONALILIFE 87.50 (2.60)  3.06%
  • SONALIPAPR 224.20 (-2.10)  -0.93%
  • SONARBAINS 37.10 (0.50)  1.37%
  • SONARGAON 107.90 (0.10)  0.09%
  • SOUTHEASTB 11.50 (-0.20)  -1.71%
  • SPCERAMICS 23.60 (-0.20)  -0.84%
  • SPCL 49.80 (-0.20)  -0.40%
  • SQUARETEXT 48.50 (-0.20)  -0.41%
  • SQURPHARMA 217.70 (0.30)  0.14%
  • SSSTEEL 5.90 (0.00)  0.00%
  • STANCERAM 64.10 (-1.00)  -1.54%
  • STANDARINS 53.00 (0.60)  1.15%
  • STANDBANKL 4.50 (0.10)  2.27%
  • STYLECRAFT 52.60 (-0.10)  -0.19%
  • SUMITPOWER 15.40 (0.00)  0.00%
  • SUNLIFEINS 56.00 (2.10)  3.90%
  • TAKAFULINS 54.90 (0.70)  1.29%
  • TALLUSPIN 7.00 (0.00)  0.00%
  • TAMIJTEX 113.20 (-0.80)  -0.70%
  • TB2Y0227 100.41 (-0.17)  -0.17%
  • TB2Y0927 100.39 (-0.72)  -0.71%
  • TB5Y0429 105.97 (-0.92)  -0.86%
  • TB5Y0529 106.81 (-1.02)  -0.95%
  • TB5Y0828 99.31 (-0.21)  -0.21%
  • TB5Y1029 107.50 (-1.48)  -1.36%
  • TB5Y1228 101.82 (-0.57)  -0.56%
  • TECHNODRUG 39.70 (-0.60)  -1.49%
  • TILIL 46.90 (2.50)  5.63%
  • TITASGAS 17.70 (-0.20)  -1.12%
  • TOSRIFA 19.80 (0.50)  2.59%
  • TRUSTB1MF 3.80 (0.00)  0.00%
  • TRUSTBANK 13.50 (-0.10)  -0.74%
  • TUNGHAI 4.10 (-0.10)  -2.38%
  • UCB 8.80 (0.20)  2.33%
  • UNILEVERCL 1983.60 (-8.10)  -0.41%
  • UNIONCAP 4.20 (0.00)  0.00%
  • UNIONINS 47.80 (0.80)  1.70%
  • UNIQUEHRL 41.60 (-0.20)  -0.48%
  • UNITEDFIN 16.80 (-0.30)  -1.75%
  • UNITEDINS 63.90 (1.40)  2.24%
  • UPGDCL 114.20 (-0.10)  -0.09%
  • USMANIAGL 52.40 (-0.20)  -0.38%
  • UTTARABANK 20.60 (-0.10)  -0.48%
  • UTTARAFIN 11.80 (-0.20)  -1.67%
  • VAMLRBBF 8.60 (-0.10)  -1.15%
  • VFSTDL 13.10 (-0.10)  -0.76%
  • WALTONHIL 337.70 (-2.50)  -0.73%
  • WATACHEM 128.60 (0.70)  0.55%
  • WMSHIPYARD 8.80 (0.10)  1.15%
  • YPL 21.00 (0.00)  0.00%
  • ZAHEENSPIN 5.00 (-0.10)  -1.96%
  • ZAHINTEX 7.70 (0.30)  4.05%
  • ZEALBANGLA 178.00 (1.10)  0.62%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,525.86 -6.89 -0.12
DSES 1,100.18 -3.12 -0.28
DS30 2,097.94 -1.35 -0.06
Total Trade Total Volume Total Value in Taka (mn)
195,699 234,770,459 7,464.69
Issues Advanced Issues Declined Issues Unchanged
131 211 51

Stock LTP % Value(MN) Volume
CLICL 47.10 7.29 23.0300 497,334
SAIHAMTEX 38.30 7.28 397.2590 10,682,156
APEXSPINN 379.40 6.87 452.9600 1,227,898
ETL 15.50 6.16 168.3850 10,999,495
TILIL 46.90 5.63 17.6470 379,639
PREMIERLEA 2.00 5.26 0.2870 147,601
DGIC 41.00 5.13 85.3360 2,117,314
KAY&QUE 414.40 4.86 41.8820 101,777
BAYLEASING 4.50 4.65 0.2760 63,497
NORTHERN 98.00 4.59 0.1960 1,975

Stock LTP % Value(MN) Volume
1STPRIMFMF 33.40 -8.74 92.4730 2,676,968
LRGLOBMF1 4.50 -6.25 2.3730 508,474
BDTHAIFOOD 18.90 -5.97 43.7190 2,278,315
GREENDELMF 5.00 -5.66 9.2910 1,776,709
ICB3RDNRB 6.50 -4.41 6.0810 922,341
EXIM1STMF 6.50 -4.41 31.7790 4,790,839
AZIZPIPES 75.00 -4.34 1.1180 14,681
SAMORITA 93.40 -4.30 25.4400 266,355
ICBEPMF1S1 6.70 -4.29 6.9060 1,016,394
PF1STMF 17.30 -3.89 40.7020 2,310,086

Stock LTP % Value(MN) Volume
APEXSPINN 379.40 6.87 452.9600 1,227,898
SAIHAMTEX 38.30 7.28 397.2590 10,682,156
MERCINS 52.30 -2.79 192.6470 3,572,358
IPDC 35.50 1.14 185.5850 5,219,748
ENVOYTEX 70.50 -3.29 180.7600 2,555,561
BXPHARMA 148.10 0.68 176.2270 1,195,869
ETL 15.50 6.16 168.3850 10,999,495
BRACBANK 64.60 0.31 152.2690 2,358,044
ORIONINFU 281.60 0.68 151.5660 529,467
RELIANCINS 111.30 0.36 143.0860 1,266,108

Stock LTP % Value(MN) Volume
ETL 15.50 6.16 168.3850 10,999,495
SAIHAMTEX 38.30 7.28 397.2590 10,682,156
MBL1STMF 10.70 0.94 75.5930 7,033,605
SHARPIND 17.80 -1.11 96.0390 5,350,857
IPDC 35.50 1.14 185.5850 5,219,748
PRIME1ICBA 7.90 1.28 40.6630 4,974,953
SAIHAMCOT 22.30 0.45 106.5960 4,805,717
EXIM1STMF 6.50 -4.41 31.7790 4,790,839
ICBSONALI1 7.70 -3.75 34.6310 4,397,956
MERCINS 52.30 -2.79 192.6470 3,572,358

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: MERCINS

    The company vide its letter dated September 27, 2026 voluntarily informed that they do not know the reason for the unusual price hike of the company's shares.
  • TRADING CODE: ENVOYTEX

    The Board of Directors has recommended 32.50% Cash Dividend for the year ended June 30, 2026. Date of AGM: 05 December 2026 at 11:00 AM, Venue: Hybrid System at Gulshan Shooting Club, Gulshan Avenue, beside Police Plaza, Dhaka-1212. Record Date: 26 October 2026. The Company has also reported EPS of Tk. 8.24, NAV per share of Tk. 60.33 and NOCFPS of Tk. 14.88 for the year ended June 30, 2026 as against Tk. 8.40, Tk. 58.32 and Tk. 4.77 respectively for the year ended June 30, 2025.
  • TRADING CODE: ENVOYTEX

    There will be no price limit on the trading of the shares of the Company today (28.09.2026) following its corporate declaration.
  • TRADING CODE: PF1STMF

    Phoenix Finance & Investments Limited, the Sponsor of the Fund, has expressed its intention to sell 2,000,000 units out of its total holding of 12,000,000 units of the Fund at the prevailing market price in the public market through Dhaka Stock Exchange PLC. within October 29, 2026.
  • TRADING CODE: EXCH

    Honorable claimants of Moshihor Securities Ltd., DSE will start disbursing cheques from the Investors' Protection Fund (IPF) against your verified claims against Moshihor Securities Ltd. from September 28, 2026 at 3:00 PM. The date, time, venue, and other relevant information will be communicated to you shortly via SMS. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): Please collect your cheque as per the schedule communicated to you. If you are unable to collect your cheque on the scheduled date, the next collection date and time will be communicated through a subsequent SMS. For details and required forms, please visit: [https://www.dsebd.org/downloads]. (end)
  • TRADING CODE: GRAMEENS2

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.84 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,889,743,016.00 on the basis of current market price and Tk. 1,901,849,460.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.35 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 626,293,494.00 on the basis of current market price and Tk. 646,837,234.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.88 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 720,705,060.54 on the basis of current market price and Tk. 852,941,318.14 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.86 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 985,884,793.01 on the basis of current market price and Tk. 1,171,893,801.14 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.01 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 535,381,711.41 on the basis of current market price and Tk. 758,358,692.12 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.31 per unit on the basis of current market price and Tk. 10.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,477,207,552.89 on the basis of current market price and Tk. 1,598,712,824.14 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.49 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,476,768,333.01 on the basis of current market price and Tk. 1,603,764,603.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ALARABANK

    Refer to their earlier news disseminated by DSE on 19.07.2026 regarding postponement of 31st AGM, the company has further informed the revised schedule of the 31st AGM is as follows: Date of AGM: November 09, 2026 at 11:30 a.m. at KGC Banquet Hall, Kurmitola Golf Club, Dhaka Cantonment, Dhaka. The mode of the AGM shall be determined at a later stage and will be duly notified to the honorable shareholders in due course. (cont.)
  • TRADING CODE: ALARABANK

    (Cont. News of ALARABANK): The Board of Directors has re-fixed the Record date on October 15, 2026 as per permission of Bangladesh Securities and Exchange Commission (BSEC). (end)
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.10 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 181,920,951.30 on the basis of current market price and Tk. 300,034,173.94 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.21 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 460,695,946.52 on the basis of current market price and Tk. 650,717,492.92 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.28 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 620,995,606.45 on the basis of current market price and Tk. 910,657,892.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.45 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 845,497,833.27 on the basis of current market price and Tk. 1,270,707,050.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.55 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 513,269,198.45 on the basis of current market price and Tk. 731,531,180.44 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.32 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,833,168,156.00 on the basis of current market price and Tk. 3,340,169,548.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.33 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 732,993,018.32 on the basis of current market price and Tk. 1,123,076,395.65 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 888,141,383.44 on the basis of current market price and Tk. 1,249,619,011.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.87 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,642,370,863.00 on the basis of current market price and Tk. 2,797,684,657.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.70 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 951,619,882.66 on the basis of current market price and Tk. 1,194,761,906.65 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.73 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 974,837,206.00 on the basis of current market price and Tk. 1,680,188,311.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.24 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,024,315,823.81 on the basis of current market price and Tk. 1,149,544,757.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 838,705,158.44 on the basis of current market price and Tk. 1,221,904,652.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.91 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,326,405,606.00 on the basis of current market price and Tk. 2,540,675,299.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.42 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,062,671,531.00 on the basis of current market price and Tk. 1,673,506,440.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.04 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,687,577,846.00 on the basis of current market price and Tk. 8,755,320,351.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.97 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,451,074,697.00 on the basis of current market price and Tk. 2,151,014,443.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,950,264,581.00 on the basis of current market price and Tk. 3,216,871,215.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GPHISPAT

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 29.09.2026 to 30.09.2026 and trading of the shares will remain suspended on record date i.e., 01.10.2026.
  • TRADING CODE: PUBALIBANK

    Trading of the shares of the company will remain suspended on record date i.e., 29.09.2026.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.23 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,162,428,912.00 on the basis of current market price and Tk. 3,451,588,932.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0930

    Trading of 20Y BGTB 29/09/2030 Government Securities will resume on 29.09.2026.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 27-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.69 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,030,249,394.00 on the basis of current market price and Tk. 3,497,498,421.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BBL2NDSB

    BRAC Bank PLC., issuer of BBL 2nd Subordinated Bond, has informed that the 5th interest coupon payment of the said bond for the period from March 11, 2026 to September 10, 2026 has been duly completed in favor of the bondholders.
  • TRADING CODE: EHL

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 05, 2026 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: BERGERPBL

    The Company has informed that it has disbursed the Cash Dividend for the year ended March 31, 2026 to the respective shareholders.
  • TRADING CODE: ROS

    Withdrawal of Authorized Representative: Rose Securities Ltd. (DSE TREC No. 125) has withdrawn one of its Authorized Representatives, Mr. H. M. Shahidul Islam Shoheb.
  • TRADING CODE: EXCH

    Today's (28.09.2026) Total Trades: 195,699; Volume: 234,770,459 and Turnover: Tk. 7,464.69 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds