Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.00 (0.10)  2.56%
  • 1STPRIMFMF 25.50 (0.20)  0.79%
  • AAMRANET 21.00 (-0.10)  -0.47%
  • AAMRATECH 23.00 (-0.10)  -0.43%
  • ABB1STMF 4.00 (0.10)  2.56%
  • ABBANK 5.00 (0.10)  2.04%
  • ACFL 23.60 (0.00)  0.00%
  • ACI 202.70 (2.70)  1.35%
  • ACIFORMULA 172.70 (1.70)  0.99%
  • ACMELAB 83.10 (0.70)  0.85%
  • ACMEPL 25.10 (0.10)  0.40%
  • ACTIVEFINE 6.90 (0.00)  0.00%
  • ADNTEL 66.40 (0.40)  0.61%
  • ADVENT 16.10 (0.10)  0.63%
  • AFCAGRO 7.30 (0.10)  1.39%
  • AFTABAUTO 30.30 (0.10)  0.33%
  • AGNISYSL 31.50 (0.30)  0.96%
  • AGRANINS 30.90 (0.10)  0.32%
  • AIBL1STIMF 6.50 (0.10)  1.56%
  • AIBLPBOND 3950.00 (0.00)  0.00%
  • AIL 37.50 (0.30)  0.81%
  • AL-HAJTEX 97.90 (1.10)  1.14%
  • ALARABANK 16.50 (0.40)  2.48%
  • ALIF 5.50 (0.00)  0.00%
  • ALLTEX 23.20 (1.00)  4.50%
  • AMANFEED 38.30 (0.00)  0.00%
  • AMCL(PRAN) 234.00 (1.60)  0.69%
  • ANLIMAYARN 35.20 (0.00)  0.00%
  • ANWARGALV 112.20 (0.50)  0.45%
  • AOL 18.80 (0.10)  0.53%
  • APEXFOODS 298.30 (-1.10)  -0.37%
  • APEXFOOT 217.50 (0.30)  0.14%
  • APEXSPINN 360.30 (-2.10)  -0.58%
  • APEXTANRY 109.80 (3.10)  2.91%
  • APOLOISPAT 3.40 (0.00)  0.00%
  • ARAMITCEM 12.80 (0.30)  2.40%
  • ARGONDENIM 23.50 (0.30)  1.29%
  • ASIAINS 44.10 (0.60)  1.38%
  • ASIAPACINS 53.10 (0.50)  0.95%
  • ASIATICLAB 115.10 (0.20)  0.17%
  • AZIZPIPES 83.30 (0.70)  0.85%
  • BANGAS 138.50 (0.10)  0.07%
  • BANKASIA 17.90 (0.10)  0.56%
  • BARKAPOWER 9.40 (0.00)  0.00%
  • BATBC 238.50 (2.10)  0.89%
  • BBS 15.50 (0.00)  0.00%
  • BBSCABLES 22.60 (0.10)  0.44%
  • BDAUTOCA 215.10 (-2.00)  -0.92%
  • BDCOM 32.70 (0.30)  0.93%
  • BDFINANCE 13.60 (0.00)  0.00%
  • BDLAMPS 196.50 (-2.10)  -1.06%
  • BDTHAI 18.50 (0.30)  1.65%
  • BDTHAIFOOD 24.60 (0.10)  0.41%
  • BDWELDING 14.00 (0.20)  1.45%
  • BEACHHATCH 32.60 (0.20)  0.62%
  • BEACONPHAR 107.30 (0.30)  0.28%
  • BENGALWTL 24.30 (0.30)  1.25%
  • BERGERPBL 1474.70 (2.10)  0.14%
  • BESTHLDNG 15.40 (0.10)  0.65%
  • BEXIMCO 25.40 (0.60)  2.42%
  • BGIC 43.00 (0.30)  0.70%
  • BIFC 4.70 (0.00)  0.00%
  • BNICL 112.00 (-0.70)  -0.62%
  • BPML 28.30 (0.00)  0.00%
  • BPPL 21.40 (0.20)  0.94%
  • BRACBANK 64.70 (0.90)  1.41%
  • BSC 120.10 (1.20)  1.01%
  • BSCPLC 157.00 (1.90)  1.23%
  • BSRMLTD 99.40 (2.00)  2.05%
  • BSRMSTEEL 95.20 (0.40)  0.42%
  • BXPHARMA 145.40 (1.10)  0.76%
  • CAPITECGBF 10.60 (0.10)  0.95%
  • CAPMBDBLMF 11.30 (0.20)  1.80%
  • CAPMIBBLMF 14.10 (0.10)  0.71%
  • CENTRALINS 48.70 (0.20)  0.41%
  • CENTRALPHL 11.20 (0.10)  0.90%
  • CITYBANK 31.20 (0.00)  0.00%
  • CITYGENINS 117.00 (2.50)  2.18%
  • CLICL 52.50 (0.60)  1.16%
  • CNATEX 3.30 (0.10)  3.12%
  • CONFIDCEM 67.20 (0.80)  1.20%
  • CONTININS 35.70 (0.30)  0.85%
  • COPPERTECH 28.30 (0.40)  1.43%
  • CRYSTALINS 69.10 (0.20)  0.29%
  • CVOPRL 177.90 (0.30)  0.17%
  • DACCADYE 17.00 (0.20)  1.19%
  • DAFODILCOM 164.90 (0.50)  0.30%
  • DBH 42.90 (0.10)  0.23%
  • DBH1STMF 5.80 (0.10)  1.75%
  • DELTALIFE 81.50 (0.60)  0.74%
  • DELTASPINN 7.90 (0.10)  1.28%
  • DESCO 25.60 (0.00)  0.00%
  • DESHBANDHU 22.30 (0.30)  1.36%
  • DGIC 33.60 (-0.20)  -0.59%
  • DHAKABANK 12.20 (0.10)  0.83%
  • DHAKAINS 50.60 (0.90)  1.81%
  • DOMINAGE 81.80 (-0.30)  -0.37%
  • DOREENPWR 34.70 (0.10)  0.29%
  • DSHGARME 166.50 (1.10)  0.67%
  • DSSL 13.50 (0.10)  0.75%
  • DULAMIACOT 212.90 (5.10)  2.45%
  • DUTCHBANGL 49.00 (0.40)  0.82%
  • EASTERNINS 64.90 (0.80)  1.25%
  • EASTLAND 29.70 (0.30)  1.02%
  • EASTRNLUB 2072.30 (7.20)  0.35%
  • EBL 24.20 (0.10)  0.41%
  • EBL1STMF 5.00 (0.10)  2.04%
  • EBLNRBMF 3.90 (0.10)  2.63%
  • ECABLES 141.20 (2.60)  1.88%
  • EGEN 26.90 (0.20)  0.75%
  • EHL 93.50 (0.40)  0.43%
  • EIL 33.90 (0.30)  0.89%
  • EMERALDOIL 29.40 (0.00)  0.00%
  • ENVOYTEX 55.90 (1.10)  2.01%
  • EPGL 20.40 (0.00)  0.00%
  • ESQUIRENIT 26.00 (0.10)  0.39%
  • ETL 14.10 (0.20)  1.44%
  • EXIM1STMF 7.00 (0.00)  0.00%
  • FAMILYTEX 2.80 (0.00)  0.00%
  • FARCHEM 23.90 (0.20)  0.84%
  • FAREASTFIN 2.10 (-0.20)  -8.70%
  • FAREASTLIF 22.60 (0.70)  3.20%
  • FASFIN 2.50 (-0.20)  -7.41%
  • FBFIF 3.80 (0.00)  0.00%
  • FEDERALINS 28.60 (0.20)  0.70%
  • FEKDIL 24.20 (0.20)  0.83%
  • FINEFOODS 464.00 (1.10)  0.24%
  • FIRSTFIN 5.00 (-0.20)  -3.85%
  • FORTUNE 18.90 (0.20)  1.07%
  • FUWANGCER 17.20 (0.10)  0.58%
  • FUWANGFOOD 12.40 (0.10)  0.81%
  • GBBPOWER 12.80 (1.10)  9.40%
  • GEMINISEA 124.00 (1.00)  0.81%
  • GENEXIL 39.30 (0.50)  1.29%
  • GENNEXT 3.10 (0.00)  0.00%
  • GHAIL 15.60 (0.00)  0.00%
  • GHCL 23.90 (0.20)  0.84%
  • GLDNJMF 9.70 (0.30)  3.19%
  • GLOBALINS 44.60 (0.50)  1.13%
  • GOLDENSON 16.50 (0.20)  1.23%
  • GPHISPAT 18.90 (0.20)  1.07%
  • GQBALLPEN 572.60 (-0.10)  -0.02%
  • GRAMEENS2 13.80 (0.10)  0.73%
  • GREENDELMF 5.20 (0.10)  1.96%
  • GREENDELT 69.00 (-0.20)  -0.29%
  • GSPFINANCE 4.20 (-0.30)  -6.67%
  • HAKKANIPUL 82.00 (0.60)  0.74%
  • HAMI 164.80 (0.20)  0.12%
  • HEIDELBCEM 224.60 (5.20)  2.37%
  • HFL 16.50 (0.20)  1.23%
  • HRTEX 20.50 (0.30)  1.49%
  • HWAWELLTEX 50.80 (0.50)  0.99%
  • IBBLPBOND 660.00 (-10.00)  -1.49%
  • IBNSINA 323.80 (2.70)  0.84%
  • IBP 19.00 (0.30)  1.60%
  • ICB 46.30 (0.70)  1.54%
  • ICB3RDNRB 6.50 (0.10)  1.56%
  • ICBAGRANI1 8.90 (0.20)  2.30%
  • ICBAMCL2ND 8.70 (0.00)  0.00%
  • ICBEPMF1S1 7.00 (0.20)  2.94%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 7.20 (0.30)  4.35%
  • ICICL 37.50 (0.30)  0.81%
  • IDLC 45.30 (0.40)  0.89%
  • IFADAUTOS 26.00 (0.30)  1.17%
  • IFIC 4.90 (0.10)  2.08%
  • IFIC1STMF 4.50 (0.00)  0.00%
  • IFILISLMF1 5.90 (0.10)  1.72%
  • ILFSL 2.10 (-0.20)  -8.70%
  • INDEXAGRO 74.30 (0.50)  0.68%
  • INTECH 26.90 (0.10)  0.37%
  • INTRACO 23.80 (0.20)  0.85%
  • IPDC 30.80 (0.40)  1.32%
  • ISLAMIBANK 29.80 (-0.10)  -0.33%
  • ISLAMICFIN 12.20 (-0.20)  -1.61%
  • ISLAMIINS 64.00 (0.30)  0.47%
  • ISNLTD 60.00 (0.50)  0.84%
  • ITC 48.20 (0.90)  1.90%
  • JAMUNABANK 24.20 (0.10)  0.41%
  • JAMUNAOIL 183.50 (0.00)  0.00%
  • JANATAINS 35.20 (0.40)  1.15%
  • JHRML 51.40 (0.10)  0.19%
  • JMISMDL 151.10 (0.60)  0.40%
  • KARNAPHULI 55.50 (0.50)  0.91%
  • KAY&QUE 428.60 (0.60)  0.14%
  • KBPPWBIL 38.90 (0.30)  0.78%
  • KDSALTD 50.00 (0.20)  0.40%
  • KEYACOSMET 5.50 (0.00)  0.00%
  • KOHINOOR 543.40 (-1.00)  -0.18%
  • KPCL 10.90 (0.00)  0.00%
  • KPPL 15.60 (0.00)  0.00%
  • KTL 11.50 (0.20)  1.77%
  • LANKABAFIN 17.30 (0.20)  1.17%
  • LEGACYFOOT 75.00 (0.10)  0.13%
  • LHB 57.70 (0.10)  0.17%
  • LIBRAINFU 638.00 (5.30)  0.84%
  • LINDEBD 717.00 (1.00)  0.14%
  • LOVELLO 69.00 (0.70)  1.02%
  • LRBDL 15.80 (0.20)  1.28%
  • LRGLOBMF1 4.90 (0.10)  2.08%
  • MAGURAPLEX 92.70 (0.40)  0.43%
  • MAKSONSPIN 6.30 (0.00)  0.00%
  • MALEKSPIN 45.10 (-0.20)  -0.44%
  • MARICO 2718.00 (-2.00)  -0.07%
  • MATINSPINN 61.40 (0.60)  0.99%
  • MBL1STMF 7.80 (0.30)  4.00%
  • MEGCONMILK 34.00 (0.80)  2.41%
  • MEGHNAINS 39.00 (0.40)  1.04%
  • MEGHNALIFE 61.80 (0.10)  0.16%
  • MEGHNAPET 80.00 (0.30)  0.38%
  • MERCANBANK 7.40 (0.10)  1.37%
  • MERCINS 44.40 (0.90)  2.07%
  • METROSPIN 9.60 (0.00)  0.00%
  • MHSML 22.70 (0.20)  0.89%
  • MIDASFIN 6.10 (-0.10)  -1.61%
  • MIDLANDBNK 18.10 (0.20)  1.12%
  • MIRACLEIND 31.00 (0.50)  1.64%
  • MIRAKHTER 41.20 (0.10)  0.24%
  • MITHUNKNIT 14.00 (0.20)  1.45%
  • MJLBD 92.80 (0.30)  0.32%
  • MLDYEING 18.70 (0.60)  3.31%
  • MONNOAGML 348.50 (0.50)  0.14%
  • MONNOCERA 94.40 (0.50)  0.53%
  • MONNOFABR 24.10 (0.50)  2.12%
  • MONOSPOOL 118.20 (0.30)  0.25%
  • MPETROLEUM 214.20 (-1.10)  -0.51%
  • MTB 13.20 (0.00)  0.00%
  • NAHEEACP 36.30 (0.30)  0.83%
  • NATLIFEINS 103.30 (0.20)  0.19%
  • NAVANACNG 22.80 (0.00)  0.00%
  • NAVANAPHAR 68.70 (0.40)  0.59%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.30 (0.10)  0.66%
  • NCCBLMF1 6.90 (0.10)  1.47%
  • NEWLINE 7.20 (0.30)  4.35%
  • NFML 20.20 (0.20)  1.00%
  • NHFIL 28.80 (0.40)  1.41%
  • NITOLINS 47.40 (0.50)  1.07%
  • NORTHRNINS 41.30 (0.70)  1.72%
  • NPOLYMER 36.00 (0.50)  1.41%
  • NRBBANK 6.70 (0.00)  0.00%
  • NRBCBANK 9.00 (0.00)  0.00%
  • NTC 171.20 (3.50)  2.09%
  • NTLTUBES 69.70 (0.80)  1.16%
  • NURANI 3.10 (0.00)  0.00%
  • OAL 7.00 (0.10)  1.45%
  • OIMEX 16.40 (0.20)  1.23%
  • OLYMPIC 152.10 (1.40)  0.93%
  • ONEBANKPLC 8.00 (0.10)  1.27%
  • ORIONINFU 267.00 (2.30)  0.87%
  • ORIONPHARM 29.10 (0.00)  0.00%
  • PADMALIFE 18.40 (0.00)  0.00%
  • PADMAOIL 200.00 (-0.40)  -0.20%
  • PARAMOUNT 62.20 (0.60)  0.97%
  • PDL 5.70 (0.00)  0.00%
  • PENINSULA 24.60 (0.00)  0.00%
  • PEOPLESINS 62.40 (0.60)  0.97%
  • PF1STMF 13.90 (0.00)  0.00%
  • PHARMAID 614.00 (6.10)  1.00%
  • PHENIXINS 49.70 (0.50)  1.02%
  • PHOENIXFIN 4.20 (0.20)  5.00%
  • PHPMF1 4.00 (0.10)  2.56%
  • PIONEERINS 68.00 (-0.20)  -0.29%
  • PLFSL 2.00 (-0.20)  -9.09%
  • POPULAR1MF 3.90 (0.00)  0.00%
  • POPULARLIF 61.00 (0.20)  0.33%
  • POWERGRID 41.00 (0.50)  1.23%
  • PRAGATIINS 80.00 (0.20)  0.25%
  • PRAGATILIF 173.80 (0.20)  0.12%
  • PREMIERBAN 5.70 (0.00)  0.00%
  • PREMIERCEM 48.40 (0.10)  0.21%
  • PREMIERLEA 2.50 (-0.20)  -7.41%
  • PRIME1ICBA 6.90 (0.10)  1.47%
  • PRIMEBANK 30.00 (-0.10)  -0.33%
  • PRIMEFIN 3.50 (0.00)  0.00%
  • PRIMEINSUR 63.10 (0.80)  1.28%
  • PRIMELIFE 42.40 (-0.20)  -0.47%
  • PRIMETEX 17.40 (0.50)  2.96%
  • PROVATIINS 58.50 (0.30)  0.52%
  • PTL 63.70 (0.00)  0.00%
  • PUBALIBANK 38.20 (0.20)  0.53%
  • PURABIGEN 31.50 (0.50)  1.61%
  • QUASEMIND 44.60 (0.20)  0.45%
  • QUEENSOUTH 18.40 (0.30)  1.66%
  • RAHIMAFOOD 84.00 (0.30)  0.36%
  • RAHIMTEXT 217.90 (-0.40)  -0.18%
  • RAKCERAMIC 30.20 (0.20)  0.67%
  • RANFOUNDRY 164.30 (1.70)  1.05%
  • RDFOOD 27.60 (0.30)  1.10%
  • RECKITTBEN 3324.00 (22.50)  0.68%
  • REGENTTEX 7.10 (0.10)  1.43%
  • RELIANCE1 12.10 (0.20)  1.68%
  • RELIANCINS 112.00 (0.20)  0.18%
  • RENATA 470.70 (1.90)  0.41%
  • REPUBLIC 38.00 (0.40)  1.06%
  • RINGSHINE 4.90 (0.20)  4.26%
  • ROBI 31.70 (0.00)  0.00%
  • RSRMSTEEL 8.00 (0.00)  0.00%
  • RUNNERAUTO 48.60 (0.70)  1.46%
  • RUPALIBANK 17.60 (0.50)  2.92%
  • RUPALIINS 30.20 (0.20)  0.67%
  • RUPALILIFE 91.90 (0.80)  0.88%
  • SAFKOSPINN 20.60 (0.50)  2.49%
  • SAIFPOWER 9.70 (0.10)  1.04%
  • SAIHAMCOT 22.20 (0.20)  0.91%
  • SAIHAMTEX 26.90 (0.50)  1.89%
  • SALAMCRST 12.50 (0.20)  1.63%
  • SALVO 37.30 (0.30)  0.81%
  • SAMATALETH 106.60 (-0.40)  -0.37%
  • SAMORITA 95.10 (0.10)  0.11%
  • SANDHANINS 28.90 (0.20)  0.70%
  • SAPORTL 58.10 (0.40)  0.69%
  • SBACBANK 6.90 (0.00)  0.00%
  • SEAPEARL 38.40 (0.20)  0.52%
  • SEMLFBSLGF 7.60 (0.10)  1.33%
  • SEMLIBBLSF 7.90 (-0.10)  -1.25%
  • SHAHJABANK 17.40 (0.00)  0.00%
  • SHARPIND 41.90 (-0.50)  -1.18%
  • SHASHADNIM 28.50 (0.10)  0.35%
  • SHEPHERD 17.50 (0.20)  1.16%
  • SHURWID 6.30 (0.10)  1.61%
  • SHYAMPSUG 313.40 (7.80)  2.55%
  • SICL 36.10 (0.30)  0.84%
  • SILCOPHL 20.60 (0.30)  1.48%
  • SILVAPHL 16.60 (0.30)  1.84%
  • SIMTEX 27.30 (0.20)  0.74%
  • SINGERBD 77.80 (0.10)  0.13%
  • SINOBANGLA 56.50 (0.50)  0.89%
  • SIPLC 124.70 (-1.60)  -1.27%
  • SKTRIMS 14.80 (0.10)  0.68%
  • SONALIANSH 221.00 (1.00)  0.45%
  • SONALILIFE 89.20 (0.50)  0.56%
  • SONALIPAPR 249.50 (1.00)  0.40%
  • SONARBAINS 41.60 (0.30)  0.73%
  • SONARGAON 117.10 (2.10)  1.83%
  • SOUTHEASTB 10.80 (0.10)  0.93%
  • SPCERAMICS 22.70 (0.20)  0.89%
  • SPCL 57.30 (0.10)  0.17%
  • SQUARETEXT 50.90 (0.10)  0.20%
  • SQURPHARMA 219.50 (0.70)  0.32%
  • SSSTEEL 7.30 (0.10)  1.39%
  • STANCERAM 72.10 (-0.80)  -1.10%
  • STANDARINS 51.30 (0.50)  0.98%
  • STANDBANKL 5.00 (0.10)  2.04%
  • STYLECRAFT 60.00 (-0.10)  -0.17%
  • SUMITPOWER 16.90 (0.10)  0.60%
  • SUNLIFEINS 65.00 (0.40)  0.62%
  • TAKAFULINS 54.10 (0.90)  1.69%
  • TALLUSPIN 8.10 (0.00)  0.00%
  • TAMIJTEX 131.20 (0.40)  0.31%
  • TECHNODRUG 45.80 (0.60)  1.33%
  • TILIL 52.80 (0.60)  1.15%
  • TITASGAS 20.20 (0.20)  1.00%
  • TOSRIFA 23.10 (0.00)  0.00%
  • TRUSTB1MF 4.10 (0.10)  2.50%
  • TRUSTBANK 15.40 (0.10)  0.65%
  • TUNGHAI 4.20 (0.30)  7.69%
  • UCB 9.40 (-0.10)  -1.05%
  • UNILEVERCL 2042.00 (0.90)  0.04%
  • UNIONCAP 4.80 (0.00)  0.00%
  • UNIONINS 52.00 (0.90)  1.76%
  • UNIQUEHRL 44.00 (0.30)  0.69%
  • UNITEDFIN 18.90 (0.10)  0.53%
  • UNITEDINS 69.40 (2.30)  3.43%
  • UPGDCL 120.70 (0.30)  0.25%
  • USMANIAGL 70.00 (1.80)  2.64%
  • UTTARABANK 21.10 (0.00)  0.00%
  • UTTARAFIN 13.70 (0.20)  1.48%
  • VAMLRBBF 8.10 (0.00)  0.00%
  • VFSTDL 16.80 (0.40)  2.44%
  • WALTONHIL 392.60 (-0.60)  -0.15%
  • WATACHEM 144.00 (0.30)  0.21%
  • WMSHIPYARD 10.20 (0.10)  0.99%
  • YPL 24.50 (0.20)  0.82%
  • ZAHEENSPIN 5.60 (0.10)  1.82%
  • ZAHINTEX 9.00 (0.10)  1.12%
  • ZEALBANGLA 215.50 (-1.70)  -0.78%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,856.85 34.54 0.59
DSES 1,180.27 6.23 0.53
DS30 2,189.82 12.54 0.58
Total Trade Total Volume Total Value in Taka (mn)
19,968 34,240,123 800.56
Issues Advanced Issues Declined Issues Unchanged
283 40 54

Stock LTP % Value(MN) Volume
GBBPOWER 12.80 9.40 7.6570 621,312
TUNGHAI 4.20 7.69 6.7730 1,612,525
PHOENIXFIN 4.20 5.00 0.0320 8,212
ALLTEX 23.20 4.50 2.4440 106,413
ICBSONALI1 7.20 4.35 0.4810 67,944
NEWLINE 7.20 4.35 0.3160 44,150
RINGSHINE 4.90 4.26 0.4090 85,043
MBL1STMF 7.80 4.00 1.5700 205,169
UNITEDINS 69.40 3.43 7.4450 108,101
MLDYEING 18.70 3.31 93.1060 5,029,164

Stock LTP % Value(MN) Volume
PLFSL 2.00 -9.09 3.2810 1,638,055
ILFSL 2.10 -8.70 0.0200 9,712
FAREASTFIN 2.10 -8.70 0.2010 95,899
FASFIN 2.50 -7.41 0.0180 7,000
PREMIERLEA 2.50 -7.41 1.3510 539,217
GSPFINANCE 4.20 -6.67 0.7470 177,709
FIRSTFIN 5.00 -3.85 0.1440 29,601
ISLAMICFIN 12.20 -1.61 0.5270 43,203
MIDASFIN 6.10 -1.61 0.0400 6,603
IBBLPBOND 660.00 -1.49 0.0100 15

Stock LTP % Value(MN) Volume
MLDYEING 18.70 3.31 93.1060 5,029,164
BEXIMCO 25.40 2.42 77.8290 3,058,238
BRACBANK 64.70 1.41 41.8730 649,338
CITYBANK 31.20 0.00 31.0850 1,001,146
SHARPIND 41.90 -1.18 27.6410 652,628
RUNNERAUTO 48.60 1.46 26.8180 548,018
PRIMEINSUR 63.10 1.28 24.5610 389,408
MONNOFABR 24.10 2.12 23.7840 995,370
SAIHAMTEX 26.90 1.89 14.4640 540,991
NITOLINS 47.40 1.07 12.5250 265,939

Stock LTP % Value(MN) Volume
MLDYEING 18.70 3.31 93.1060 5,029,164
BEXIMCO 25.40 2.42 77.8290 3,058,238
PLFSL 2.00 -9.09 3.2810 1,638,055
TUNGHAI 4.20 7.69 6.7730 1,612,525
CITYBANK 31.20 0.00 31.0850 1,001,146
MONNOFABR 24.10 2.12 23.7840 995,370
SHARPIND 41.90 -1.18 27.6410 652,628
BRACBANK 64.70 1.41 41.8730 649,338
EXIM1STMF 7.00 0.00 4.4000 628,672
GBBPOWER 12.80 9.40 7.6570 621,312

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

meritking   meritking   meritking   childiren porn   hack   shell   child porn   meritking   starzbet   jojobet   jojobet   meritking   starzbet   starzbet   mariobet   mariobet   mariobet   meritking   meritking   meritking   grandpashabet   meritking   meritkin   meritking   grandpashabet   meritking   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet