Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.70 (-0.20)  -5.13%
  • 1STPRIMFMF 23.50 (-0.40)  -1.67%
  • AAMRANET 20.80 (0.30)  1.46%
  • AAMRATECH 19.30 (1.70)  9.66%
  • ABB1STMF 3.90 (-0.10)  -2.50%
  • ABBANK 5.00 (0.00)  0.00%
  • ACFL 22.70 (-0.50)  -2.16%
  • ACI 198.80 (-1.30)  -0.65%
  • ACIFORMULA 169.60 (-3.50)  -2.02%
  • ACMELAB 82.40 (-0.40)  -0.48%
  • ACMEPL 21.10 (-1.20)  -5.38%
  • ACTIVEFINE 6.70 (0.00)  0.00%
  • ADNTEL 66.30 (-1.00)  -1.49%
  • ADVENT 15.20 (-0.20)  -1.30%
  • AFCAGRO 6.80 (-0.40)  -5.56%
  • AFTABAUTO 30.10 (-0.30)  -0.99%
  • AGNISYSL 32.50 (-0.60)  -1.81%
  • AGRANINS 29.30 (0.90)  3.17%
  • AIBL1STIMF 6.50 (0.10)  1.56%
  • AIL 37.60 (0.30)  0.80%
  • AL-HAJTEX 98.10 (-3.30)  -3.25%
  • ALARABANK 17.40 (0.00)  0.00%
  • ALIF 5.40 (-0.10)  -1.82%
  • ALLTEX 19.30 (-0.20)  -1.03%
  • AMANFEED 37.10 (-0.90)  -2.37%
  • AMBEEPHA 794.00 (-12.50)  -1.55%
  • AMCL(PRAN) 226.70 (-3.60)  -1.56%
  • ANLIMAYARN 33.40 (0.10)  0.30%
  • ANWARGALV 111.80 (-0.40)  -0.36%
  • AOL 17.00 (-0.20)  -1.16%
  • APEXFOODS 278.10 (-0.80)  -0.29%
  • APEXFOOT 213.10 (-2.50)  -1.16%
  • APEXSPINN 367.40 (-13.10)  -3.44%
  • APEXTANRY 102.60 (-0.60)  -0.58%
  • APOLOISPAT 3.20 (0.10)  3.23%
  • ARAMIT 206.00 (-3.80)  -1.81%
  • ARAMITCEM 12.20 (-0.20)  -1.61%
  • ARGONDENIM 20.90 (-0.10)  -0.48%
  • ASIAINS 42.10 (0.80)  1.94%
  • ASIAPACINS 43.60 (0.90)  2.11%
  • ASIATICLAB 123.70 (0.00)  0.00%
  • ATLASBANG 91.20 (-2.40)  -2.56%
  • AZIZPIPES 72.90 (-1.60)  -2.15%
  • BANGAS 135.20 (-0.70)  -0.52%
  • BANKASIA 18.20 (-0.30)  -1.62%
  • BARKAPOWER 8.00 (0.00)  0.00%
  • BATASHOE 890.00 (1.90)  0.21%
  • BATBC 226.70 (1.00)  0.44%
  • BAYLEASING 5.40 (0.20)  3.85%
  • BBS 14.50 (-0.30)  -2.03%
  • BBSCABLES 21.90 (-0.30)  -1.35%
  • BDAUTOCA 203.80 (-1.30)  -0.63%
  • BDCOM 32.00 (-0.90)  -2.74%
  • BDFINANCE 12.90 (0.20)  1.57%
  • BDLAMPS 179.20 (-0.90)  -0.50%
  • BDTHAI 19.10 (0.80)  4.37%
  • BDTHAIFOOD 23.80 (2.10)  9.68%
  • BDWELDING 13.70 (-0.20)  -1.44%
  • BEACHHATCH 33.20 (-0.40)  -1.19%
  • BEACONPHAR 107.50 (-0.70)  -0.65%
  • BENGALWTL 23.50 (-0.20)  -0.84%
  • BERGERPBL 1395.40 (0.80)  0.06%
  • BESTHLDNG 15.20 (0.00)  0.00%
  • BEXGSUKUK 71.50 (0.00)  0.00%
  • BEXIMCO 23.50 (-0.90)  -3.69%
  • BGIC 39.30 (0.80)  2.08%
  • BIFC 4.80 (0.10)  2.13%
  • BNICL 112.60 (10.20)  9.96%
  • BPML 28.80 (-0.10)  -0.35%
  • BPPL 19.90 (-0.40)  -1.97%
  • BRACBANK 64.00 (0.60)  0.95%
  • BSC 118.40 (-1.10)  -0.92%
  • BSCPLC 157.80 (-0.30)  -0.19%
  • BSRMLTD 100.50 (-1.80)  -1.76%
  • BSRMSTEEL 94.30 (0.10)  0.11%
  • BXPHARMA 148.00 (-0.10)  -0.07%
  • CAPITECGBF 9.10 (0.10)  1.11%
  • CAPMBDBLMF 9.90 (-0.20)  -1.98%
  • CAPMIBBLMF 13.10 (-1.30)  -9.03%
  • CENTRALINS 41.50 (0.90)  2.22%
  • CENTRALPHL 10.50 (-0.10)  -0.94%
  • CITYBANK 31.40 (-0.40)  -1.26%
  • CITYGENINS 107.90 (0.20)  0.19%
  • CLICL 50.10 (-0.10)  -0.20%
  • CNATEX 3.20 (0.10)  3.23%
  • CONFIDCEM 66.70 (-1.00)  -1.48%
  • CONTININS 33.40 (1.20)  3.73%
  • COPPERTECH 26.60 (0.60)  2.31%
  • CROWNCEMNT 69.10 (-0.80)  -1.14%
  • CRYSTALINS 67.90 (1.20)  1.80%
  • CVOPRL 172.60 (-1.50)  -0.86%
  • DACCADYE 17.00 (-0.20)  -1.16%
  • DAFODILCOM 166.80 (1.90)  1.15%
  • DBH 42.70 (-0.90)  -2.06%
  • DBH1STMF 5.60 (-0.10)  -1.75%
  • DELTALIFE 79.70 (1.40)  1.79%
  • DELTASPINN 7.80 (0.30)  4.00%
  • DESCO 25.90 (-0.50)  -1.89%
  • DESHBANDHU 21.30 (0.20)  0.95%
  • DGIC 32.30 (0.50)  1.57%
  • DHAKABANK 12.10 (-0.10)  -0.82%
  • DHAKAINS 42.00 (0.80)  1.94%
  • DOMINAGE 75.60 (-0.80)  -1.05%
  • DOREENPWR 30.90 (-0.10)  -0.32%
  • DSHGARME 162.80 (-3.70)  -2.22%
  • DSSL 13.90 (0.60)  4.51%
  • DULAMIACOT 204.30 (-10.60)  -4.93%
  • DUTCHBANGL 47.40 (-0.90)  -1.86%
  • EASTERNINS 56.50 (0.30)  0.53%
  • EASTLAND 27.10 (0.20)  0.74%
  • EASTRNLUB 2033.30 (-23.30)  -1.13%
  • EBL 24.20 (-0.10)  -0.41%
  • EBL1STMF 4.80 (0.00)  0.00%
  • EBLNRBMF 3.60 (-0.20)  -5.26%
  • ECABLES 139.70 (-4.70)  -3.25%
  • EGEN 26.10 (-0.30)  -1.14%
  • EHL 92.40 (-1.20)  -1.28%
  • EIL 31.00 (0.40)  1.31%
  • EMERALDOIL 27.20 (-0.50)  -1.81%
  • ENVOYTEX 55.40 (-0.60)  -1.07%
  • EPGL 19.20 (-0.40)  -2.04%
  • ESQUIRENIT 24.90 (-0.40)  -1.58%
  • ETL 14.30 (0.10)  0.70%
  • EXIM1STMF 4.90 (0.00)  0.00%
  • FAMILYTEX 2.70 (0.20)  8.00%
  • FARCHEM 23.90 (-0.50)  -2.05%
  • FAREASTFIN 1.80 (0.10)  5.88%
  • FAREASTLIF 20.20 (-1.90)  -8.60%
  • FASFIN 1.90 (0.10)  5.56%
  • FBFIF 3.70 (0.00)  0.00%
  • FEDERALINS 27.00 (0.50)  1.89%
  • FEKDIL 26.70 (0.00)  0.00%
  • FINEFOODS 478.00 (-13.50)  -2.75%
  • FIRSTFIN 4.40 (0.10)  2.33%
  • FORTUNE 19.50 (-0.40)  -2.01%
  • FUWANGCER 15.90 (-0.40)  -2.45%
  • FUWANGFOOD 12.50 (-0.40)  -3.10%
  • GBBPOWER 8.20 (0.00)  0.00%
  • GEMINISEA 122.20 (-2.70)  -2.16%
  • GENEXIL 38.70 (-1.60)  -3.97%
  • GENNEXT 3.00 (0.00)  0.00%
  • GHAIL 15.10 (-0.30)  -1.95%
  • GHCL 23.20 (0.10)  0.43%
  • GLDNJMF 8.10 (-0.30)  -3.57%
  • GLOBALINS 41.80 (2.40)  6.09%
  • GOLDENSON 16.10 (-0.20)  -1.23%
  • GP 259.50 (1.30)  0.50%
  • GPHISPAT 18.80 (-0.20)  -1.05%
  • GQBALLPEN 592.30 (-11.90)  -1.97%
  • GRAMEENS2 13.30 (-0.30)  -2.21%
  • GREENDELMF 4.80 (-0.20)  -4.00%
  • GREENDELT 65.50 (0.30)  0.46%
  • GSPFINANCE 4.00 (0.00)  0.00%
  • HAKKANIPUL 79.00 (-1.50)  -1.86%
  • HAMI 155.70 (-0.70)  -0.45%
  • HEIDELBCEM 223.80 (-7.20)  -3.12%
  • HFL 15.90 (0.60)  3.92%
  • HRTEX 20.20 (-0.50)  -2.42%
  • HWAWELLTEX 47.40 (0.20)  0.42%
  • IBBLPBOND 661.50 (-9.00)  -1.34%
  • IBNSINA 318.00 (-3.70)  -1.15%
  • IBP 18.90 (-0.40)  -2.07%
  • ICB 46.70 (-0.20)  -0.43%
  • ICB3RDNRB 5.80 (-0.20)  -3.33%
  • ICBAGRANI1 8.40 (-0.10)  -1.18%
  • ICBAMCL2ND 7.60 (-0.10)  -1.30%
  • ICBEPMF1S1 6.30 (-0.30)  -4.55%
  • ICBSONALI1 6.20 (-0.10)  -1.59%
  • ICICL 30.30 (0.30)  1.00%
  • IDLC 46.10 (-0.80)  -1.71%
  • IFADAUTOS 25.20 (-0.70)  -2.70%
  • IFIC 4.90 (-0.10)  -2.00%
  • IFIC1STMF 4.40 (-0.20)  -4.35%
  • IFILISLMF1 5.50 (-0.10)  -1.79%
  • ILFSL 1.80 (0.10)  5.88%
  • INDEXAGRO 71.90 (-1.00)  -1.37%
  • INTECH 25.90 (-0.80)  -3.00%
  • INTRACO 21.30 (-0.30)  -1.39%
  • IPDC 30.90 (-1.30)  -4.04%
  • ISLAMIBANK 31.80 (0.00)  0.00%
  • ISLAMICFIN 11.90 (-0.10)  -0.83%
  • ISLAMIINS 58.40 (1.90)  3.36%
  • ISNLTD 58.40 (-1.60)  -2.67%
  • ITC 52.30 (0.10)  0.19%
  • JAMUNABANK 24.00 (-0.10)  -0.41%
  • JAMUNAOIL 181.40 (-1.00)  -0.55%
  • JANATAINS 32.80 (0.30)  0.92%
  • JHRML 48.50 (-1.20)  -2.41%
  • JMISMDL 142.80 (-1.20)  -0.83%
  • JUTESPINN 217.80 (-0.60)  -0.27%
  • KARNAPHULI 46.30 (2.30)  5.23%
  • KAY&QUE 419.30 (-2.50)  -0.59%
  • KBPPWBIL 39.00 (-0.30)  -0.76%
  • KDSALTD 49.60 (-1.50)  -2.94%
  • KEYACOSMET 5.20 (0.00)  0.00%
  • KOHINOOR 518.40 (-6.90)  -1.31%
  • KPCL 10.30 (0.00)  0.00%
  • KPPL 15.10 (0.10)  0.67%
  • KTL 11.20 (0.40)  3.70%
  • LANKABAFIN 17.80 (-0.40)  -2.20%
  • LEGACYFOOT 72.50 (0.70)  0.97%
  • LHB 58.30 (-0.70)  -1.19%
  • LIBRAINFU 642.00 (1.20)  0.19%
  • LINDEBD 726.30 (-6.10)  -0.83%
  • LOVELLO 69.70 (-1.00)  -1.41%
  • LRBDL 14.50 (0.10)  0.69%
  • LRGLOBMF1 4.40 (-0.20)  -4.35%
  • MAGURAPLEX 90.00 (-1.90)  -2.07%
  • MAKSONSPIN 6.00 (0.10)  1.69%
  • MALEKSPIN 43.40 (-0.30)  -0.69%
  • MARICO 2745.70 (3.00)  0.11%
  • MATINSPINN 55.40 (-0.80)  -1.42%
  • MBL1STMF 6.90 (0.10)  1.47%
  • MEGCONMILK 36.30 (-1.50)  -3.97%
  • MEGHNACEM 32.00 (-0.30)  -0.93%
  • MEGHNAINS 38.30 (1.20)  3.23%
  • MEGHNALIFE 60.00 (-2.50)  -4.00%
  • MEGHNAPET 89.50 (-7.20)  -7.45%
  • MERCANBANK 7.50 (-0.10)  -1.32%
  • MERCINS 41.90 (0.60)  1.45%
  • METROSPIN 9.20 (0.10)  1.10%
  • MHSML 22.60 (-0.20)  -0.88%
  • MIDASFIN 5.90 (-0.10)  -1.67%
  • MIDLANDBNK 18.20 (-0.60)  -3.19%
  • MIRACLEIND 28.90 (0.00)  0.00%
  • MIRAKHTER 40.60 (-0.60)  -1.46%
  • MITHUNKNIT 14.50 (0.00)  0.00%
  • MJLBD 92.90 (-1.20)  -1.28%
  • MLDYEING 18.00 (1.60)  9.76%
  • MONNOAGML 345.20 (-5.80)  -1.65%
  • MONNOCERA 92.70 (-1.00)  -1.07%
  • MONNOFABR 22.10 (-0.30)  -1.34%
  • MONOSPOOL 119.20 (-2.10)  -1.73%
  • MPETROLEUM 213.50 (-0.80)  -0.37%
  • MTB 13.50 (-0.10)  -0.74%
  • NAHEEACP 36.10 (-0.60)  -1.63%
  • NATLIFEINS 102.10 (0.10)  0.10%
  • NAVANACNG 22.10 (-0.20)  -0.90%
  • NAVANAPHAR 70.00 (-1.20)  -1.69%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.40 (-0.20)  -1.28%
  • NCCBLMF1 6.80 (-0.20)  -2.86%
  • NEWLINE 5.50 (-0.10)  -1.79%
  • NFML 19.80 (-0.40)  -1.98%
  • NHFIL 30.30 (-2.10)  -6.48%
  • NITOLINS 34.70 (0.70)  2.06%
  • NORTHERN 115.60 (-2.50)  -2.12%
  • NORTHRNINS 37.50 (0.30)  0.81%
  • NPOLYMER 35.10 (-0.50)  -1.40%
  • NRBBANK 6.40 (-0.10)  -1.54%
  • NRBCBANK 7.80 (-0.20)  -2.50%
  • NTC 173.00 (2.60)  1.53%
  • NTLTUBES 68.40 (-0.90)  -1.30%
  • NURANI 3.10 (0.20)  6.90%
  • OAL 6.50 (-0.10)  -1.52%
  • OIMEX 16.00 (-0.10)  -0.62%
  • OLYMPIC 154.10 (2.40)  1.58%
  • ONEBANKPLC 7.80 (-0.10)  -1.27%
  • ORIONINFU 280.50 (-8.40)  -2.91%
  • ORIONPHARM 28.60 (-0.20)  -0.69%
  • PADMALIFE 17.50 (0.20)  1.16%
  • PADMAOIL 200.40 (-1.30)  -0.64%
  • PARAMOUNT 62.00 (2.20)  3.68%
  • PDL 5.50 (0.00)  0.00%
  • PENINSULA 24.80 (0.30)  1.22%
  • PEOPLESINS 57.10 (3.20)  5.94%
  • PF1STMF 12.60 (-0.10)  -0.79%
  • PHARMAID 614.90 (-0.70)  -0.11%
  • PHENIXINS 44.20 (0.20)  0.45%
  • PHOENIXFIN 3.80 (-0.10)  -2.56%
  • PHPMF1 3.80 (-0.10)  -2.56%
  • PIONEERINS 66.50 (1.60)  2.47%
  • POPULAR1MF 3.70 (-0.20)  -5.13%
  • POPULARLIF 58.90 (-0.20)  -0.34%
  • POWERGRID 38.20 (-0.10)  -0.26%
  • PRAGATIINS 76.60 (1.30)  1.73%
  • PRAGATILIF 160.20 (-3.40)  -2.08%
  • PREMIERBAN 5.40 (0.30)  5.88%
  • PREMIERCEM 48.60 (-0.90)  -1.82%
  • PREMIERLEA 2.60 (0.10)  4.00%
  • PRIME1ICBA 6.40 (-0.10)  -1.54%
  • PRIMEBANK 30.30 (-0.40)  -1.30%
  • PRIMEFIN 3.60 (-0.10)  -2.70%
  • PRIMEINSUR 46.10 (0.00)  0.00%
  • PRIMELIFE 39.20 (-0.40)  -1.01%
  • PRIMETEX 16.70 (0.30)  1.83%
  • PROGRESLIF 39.40 (-1.30)  -3.19%
  • PROVATIINS 56.40 (0.70)  1.26%
  • PTL 63.00 (-0.10)  -0.16%
  • PUBALIBANK 37.30 (0.00)  0.00%
  • PURABIGEN 30.70 (0.60)  1.99%
  • QUASEMIND 45.30 (-0.40)  -0.88%
  • QUEENSOUTH 17.90 (0.40)  2.29%
  • RAHIMAFOOD 87.10 (-2.50)  -2.79%
  • RAHIMTEXT 208.00 (-2.20)  -1.05%
  • RAKCERAMIC 30.70 (-0.50)  -1.60%
  • RANFOUNDRY 161.70 (-0.30)  -0.19%
  • RDFOOD 26.90 (-0.20)  -0.74%
  • RECKITTBEN 3310.90 (6.20)  0.19%
  • REGENTTEX 6.30 (0.10)  1.61%
  • RELIANCE1 11.90 (-0.30)  -2.46%
  • RELIANCINS 114.40 (8.10)  7.62%
  • RENATA 472.70 (-1.40)  -0.30%
  • RENWICKJA 882.00 (-37.80)  -4.11%
  • REPUBLIC 35.40 (0.70)  2.02%
  • RINGSHINE 4.00 (0.10)  2.56%
  • ROBI 32.30 (-0.20)  -0.62%
  • RSRMSTEEL 7.70 (-0.10)  -1.28%
  • RUNNERAUTO 42.00 (0.10)  0.24%
  • RUPALIBANK 17.60 (0.00)  0.00%
  • RUPALIINS 28.90 (0.50)  1.76%
  • RUPALILIFE 87.20 (0.00)  0.00%
  • SAFKOSPINN 20.70 (0.60)  2.99%
  • SAIFPOWER 9.30 (-0.30)  -3.12%
  • SAIHAMCOT 20.80 (-0.30)  -1.42%
  • SAIHAMTEX 18.80 (-0.30)  -1.57%
  • SALAMCRST 13.30 (-0.20)  -1.48%
  • SALVO 37.50 (-0.80)  -2.09%
  • SAMATALETH 101.00 (-0.90)  -0.88%
  • SAMORITA 93.00 (0.00)  0.00%
  • SANDHANINS 27.20 (-0.10)  -0.37%
  • SAPORTL 53.90 (1.60)  3.06%
  • SBACBANK 6.70 (0.00)  0.00%
  • SEAPEARL 38.90 (-0.70)  -1.77%
  • SEMLFBSLGF 7.20 (-0.10)  -1.37%
  • SEMLIBBLSF 7.70 (-0.30)  -3.75%
  • SHAHJABANK 17.30 (-0.10)  -0.57%
  • SHARPIND 34.40 (-0.90)  -2.55%
  • SHASHADNIM 28.80 (-0.10)  -0.35%
  • SHEPHERD 16.60 (-0.10)  -0.60%
  • SHURWID 5.90 (0.00)  0.00%
  • SHYAMPSUG 309.90 (7.30)  2.41%
  • SICL 37.80 (0.40)  1.07%
  • SILCOPHL 20.70 (-0.70)  -3.27%
  • SILVAPHL 16.30 (-0.50)  -2.98%
  • SIMTEX 26.80 (-0.50)  -1.83%
  • SINGERBD 79.10 (2.20)  2.86%
  • SINOBANGLA 56.50 (-0.80)  -1.40%
  • SIPLC 113.00 (4.10)  3.76%
  • SKTRIMS 14.20 (-0.10)  -0.70%
  • SONALIANSH 205.70 (-2.90)  -1.39%
  • SONALILIFE 84.10 (-1.50)  -1.75%
  • SONALIPAPR 234.20 (-4.00)  -1.68%
  • SONARBAINS 38.80 (0.10)  0.26%
  • SONARGAON 96.50 (1.10)  1.15%
  • SOUTHEASTB 10.70 (0.10)  0.94%
  • SPCERAMICS 22.10 (-1.00)  -4.33%
  • SPCL 55.60 (-0.70)  -1.24%
  • SQUARETEXT 50.50 (-0.20)  -0.39%
  • SQURPHARMA 219.60 (-0.70)  -0.32%
  • SSSTEEL 7.30 (0.10)  1.39%
  • STANCERAM 71.90 (0.60)  0.84%
  • STANDARINS 49.30 (2.50)  5.34%
  • STANDBANKL 5.10 (0.00)  0.00%
  • STYLECRAFT 57.30 (-0.70)  -1.21%
  • SUMITPOWER 16.60 (-0.10)  -0.60%
  • SUNLIFEINS 67.70 (0.70)  1.04%
  • TAKAFULINS 48.10 (0.50)  1.05%
  • TALLUSPIN 8.20 (0.10)  1.23%
  • TAMIJTEX 130.10 (-1.30)  -0.99%
  • TB15Y0535 91.46 (-2.78)  -2.95%
  • TECHNODRUG 46.60 (-0.70)  -1.48%
  • TILIL 50.70 (0.20)  0.40%
  • TITASGAS 19.90 (-0.30)  -1.49%
  • TOSRIFA 22.90 (-0.30)  -1.29%
  • TRUSTB1MF 3.70 (-0.20)  -5.13%
  • TRUSTBANK 15.70 (-0.10)  -0.63%
  • TUNGHAI 2.90 (0.10)  3.57%
  • UCB 9.90 (0.20)  2.06%
  • UNILEVERCL 2052.00 (-6.20)  -0.30%
  • UNIONCAP 4.70 (-0.10)  -2.08%
  • UNIONINS 50.70 (2.10)  4.32%
  • UNIQUEHRL 43.80 (-0.10)  -0.23%
  • UNITEDFIN 17.20 (-0.70)  -3.91%
  • UNITEDINS 51.10 (2.00)  4.07%
  • UPGDCL 124.30 (-1.60)  -1.27%
  • USMANIAGL 65.90 (3.30)  5.27%
  • UTTARABANK 21.30 (0.00)  0.00%
  • UTTARAFIN 13.50 (-0.10)  -0.74%
  • VAMLRBBF 8.10 (0.00)  0.00%
  • VFSTDL 16.90 (0.10)  0.60%
  • WALTONHIL 386.90 (0.60)  0.16%
  • WATACHEM 137.10 (-1.70)  -1.22%
  • WMSHIPYARD 10.10 (0.30)  3.06%
  • YPL 25.50 (0.30)  1.19%
  • ZAHEENSPIN 5.50 (0.10)  1.85%
  • ZAHINTEX 8.90 (-0.10)  -1.11%
  • ZEALBANGLA 226.90 (18.20)  8.72%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,784.37 -19.93 -0.34
DSES 1,177.30 -5.76 -0.49
DS30 2,186.21 -6.51 -0.30
Total Trade Total Volume Total Value in Taka (mn)
227,923 310,350,039 7,806.39
Issues Advanced Issues Declined Issues Unchanged
121 236 31

Stock LTP % Value(MN) Volume
BNICL 112.60 9.96 73.7620 658,308
MLDYEING 18.00 9.76 224.9090 12,983,663
BDTHAIFOOD 23.80 9.68 88.5470 3,857,328
AAMRATECH 19.30 9.66 16.5000 879,041
ZEALBANGLA 226.90 8.72 14.9670 67,967
FAMILYTEX 2.70 8.00 4.3410 1,609,345
RELIANCINS 114.40 7.62 31.5540 278,116
NURANI 3.10 6.90 2.1420 691,370
GLOBALINS 41.80 6.09 35.3190 846,696
PEOPLESINS 57.10 5.94 47.3020 840,907

Stock LTP % Value(MN) Volume
CAPMIBBLMF 13.10 -9.03 35.6800 2,664,961
FAREASTLIF 20.20 -8.60 2.3460 111,471
MEGHNAPET 89.50 -7.45 12.4650 137,395
NHFIL 30.30 -6.48 36.6060 1,187,785
AFCAGRO 6.80 -5.56 1.6370 236,508
ACMEPL 21.10 -5.38 59.4710 2,766,928
EBLNRBMF 3.60 -5.26 15.7010 4,267,774
TRUSTB1MF 3.70 -5.13 13.3550 3,507,643
1JANATAMF 3.70 -5.13 12.0290 3,188,579
POPULAR1MF 3.70 -5.13 8.0390 2,116,969

Stock LTP % Value(MN) Volume
SAPORTL 53.90 3.06 276.3180 5,147,758
MLDYEING 18.00 9.76 224.9090 12,983,663
ITC 52.30 0.19 177.1780 3,382,888
IPDC 30.90 -4.04 170.8790 5,454,219
DSSL 13.90 4.51 135.5140 9,876,243
BEXIMCO 23.50 -3.69 134.4850 5,642,964
LOVELLO 69.70 -1.41 132.7890 1,891,659
QUEENSOUTH 17.90 2.29 129.8030 7,269,318
MALEKSPIN 43.40 -0.69 129.3010 2,941,385
TECHNODRUG 46.60 -1.48 125.7950 2,666,739

Stock LTP % Value(MN) Volume
MLDYEING 18.00 9.76 224.9090 12,983,663
DSSL 13.90 4.51 135.5140 9,876,243
QUEENSOUTH 17.90 2.29 129.8030 7,269,318
CAPITECGBF 9.10 1.11 56.0120 6,076,097
BEXIMCO 23.50 -3.69 134.4850 5,642,964
IPDC 30.90 -4.04 170.8790 5,454,219
ABB1STMF 3.90 -2.50 20.3120 5,200,955
SAPORTL 53.90 3.06 276.3180 5,147,758
FEKDIL 26.70 0.00 124.7900 4,665,447
DELTASPINN 7.80 4.00 36.7560 4,650,957

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: UNIONINS

    (Q2 Un-audited): EPS was Tk. 0.55 for April-June 2026 as against Tk. 0.47 for April-June 2025; EPS was Tk. 1.23 for January-June 2026 as against Tk. 1.14 for January-June 2025. NOCFPS was Tk. 0.97 for January-June 2026 as against Tk. 0.46 for January-June 2025. NAV per share was Tk. 20.47 as on June 30, 2026 and Tk. 19.23 as on December 31, 2025.
  • TRADING CODE: RUPALIINS

    (Q2 Un-audited): EPS was Tk. 0.38 for April-June 2026 as against Tk. 0.30 for April-June 2025; EPS was Tk. 0.71 for January-June 2026 as against Tk. 0.70 for January-June 2025. NOCFPS was Tk. 0.64 for January-June 2026 as against Tk. 0.42 for January-June 2025. NAV per share was Tk. 21.03 as on June 30, 2026 and Tk. 20.41 as on December 31, 2025.
  • TRADING CODE: TRUSTBANK

    (Q2 Un-audited): Consolidated EPS was Tk. 0.93 for April-June 2026 as against Tk. 1.07 for April-June 2025; Consolidated EPS was Tk. 1.20 for January-June 2026 as against Tk. 1.36 for January-June 2025. Consolidated NOCFPS was Tk. 23.13 for January-June 2026 as against Tk. 26.43 for January-June 2025. Consolidated NAV per share was Tk. 30.06 as on June 30, 2026 and Tk. 27.04 as on June 30, 2025.
  • TRADING CODE: PIONEERINS

    (Q2 Un-audited): EPS was Tk. 1.39 for April-June 2026 as against Tk. 0.80 (restated) for April-June 2025; EPS was Tk. 3.01 for January-June 2026 as against Tk. 2.10 (restated) for January-June 2025. NOCFPS was Tk. 2.84 for January-June 2026 as against Tk. 1.44 (restated) for January-June 2025. NAV per share was Tk. 47.28 as on June 30, 2026 and Tk. 44.73 (restated) as on December 31, 2025.
  • TRADING CODE: TAKAFULINS

    (Q2 Un-audited): EPS was Tk. 0.78 for April-June 2026 as against Tk. 0.34 for April-June 2025; EPS was Tk. 1.38 for January-June 2026 as against Tk. 0.74 for January-June 2025. NOCFPS was Tk. 1.04 for January-June 2026 as against Tk. 0.85 for January-June 2025. NAV per share was Tk. 19.79 as on June 30, 2026 and Tk. 19.65 as on December 31, 2025.
  • TRADING CODE: PRIMEINSUR

    (Q2 Un-audited): EPS was Tk. 0.51 for April-June 2026 as against Tk. 0.55 (restated) for April-June 2025; EPS was Tk. 1.30 for January-June 2026 as against Tk. 1.16 (restated) for January-June 2025. NOCFPS was Tk. (0.34) for January-June 2026 as against Tk. (0.72) for January-June 2025. NAV per share was Tk. 21.23 as on June 30, 2026 and Tk. 22.76 as on December 31, 2025. NOCFPS increased due to non payment of provisional expenses.
  • TRADING CODE: SONARBAINS

    (Q2 Un-audited): Consolidated EPS was Tk. 0.26 for April-June 2026 as against Tk. 0.45 for April-June 2025; Consolidated EPS was Tk. 0.52 for January-June 2026 as against Tk. 0.89 for January-June 2025; Consolidated NOCFPS was Tk. 0.69 for January-June 2026 as against Tk. 0.21 for January-June 2025. Consolidated NAV per share was Tk. 20.54 as on June 30, 2026 and Tk. 20.02 as on June 30, 2025.
  • TRADING CODE: CENTRALINS

    (Q2 Un-audited): EPS was Tk. 0.55 for April-June 2026 as against Tk. 0.50 for April-June 2025; EPS was Tk. 1.03 for January-June 2026 as against Tk. 0.92 for January-June 2025. NOCFPS was Tk. 1.75 for January-June 2026 as against Tk. 0.69 for January-June 2025. NAV per share was Tk. 50.61 as on June 30, 2026 and Tk. 50.69 as on December 31, 2025.
  • TRADING CODE: HEIDELBCEM

    (Q2 Un-audited): Basic and Diluted EPS was Tk. (1.09) for Apr 2026-Jun 2026 as against Tk. 0.47 for Apr 2025-Jun 2025; Basic and Diluted EPS was Tk. (1.96) for Jan 2026-Jun 2026 as against Tk. 3.95 for Jan 2025-Jun 2025. NOCFPS was Tk. (0.89) for Jan 2026-Jun 2026 as against Tk. (10.14) for Jan 2025-Jun 2025. NAV per share Tk. 70.86 as on Jun 2026 and NAV per share Tk. 73.92 as on Dec 2025. For the period January to June 2026, NAV per share decreased mainly for net loss in H1 2026. (cont.)
  • TRADING CODE: HEIDELBCEM

    (Cont. news of HEIDELBCEM): EPS has been decreased by BDT 5.91 (-1.96 vs 3.95) than the same period of last year, mainly for lower margin per ton and lower volume. NOCFPS has increased compared to the same period last year, primarily due to lower payments made to suppliers. (end)
  • TRADING CODE: GLOBALINS

    (Q2 Un-audited): EPS was Tk. 0.71 for April-June 2026 as against Tk. 0.25 for April-June 2025; EPS was Tk. 1.48 for January-June 2026 as against Tk. 0.67 for January-June 2025. NOCFPS was Tk. 0.17 for January-June 2026 as against Tk. 0.06 for January-June 2025. NAV per share was Tk. 16.31 as on June 30, 2026 and Tk. 15.21 as on June 30, 2025.
  • TRADING CODE: CBLPBOND

    City Bank PLC., issuer of City Bank Perpetual Bond has informed that Record Date for the bond will be on August 16, 2026 for entitlement of coupon payments to be made on September 01, 2026 for the period from March 01, 2026 to August 31, 2026. Holders of the units of the bond at the end of the business day August 16, 2026 will be eligible to receive the full semi-annual coupon payments on September 01, 2026 at the rate of 10.00% p.a.
  • TRADING CODE: BANKASIA

    (Q2 Un-audited): Consolidated EPS was Tk. 0.86 for April-June 2026 as against Tk. 0.91 (restated) for April-June 2025; Consolidated EPS was Tk. 1.77 for January-June 2026 as against Tk. 2.11(restated) for January-June 2025; Consolidated NOCFPS was Tk. 48.77 for January-June 2026 as against Tk. 37.60 (restated) for January-June 2025. Consolidated NAV per share was Tk. 26.92 as on June 30, 2026 and Tk. 25.27 (restated) as on December 31, 2025. (cont.)
  • TRADING CODE: BANKASIA

    (Continuation news of BANKASIA): Reasons for Deviation: Due to increase in interest expenses compared to interest income and decrease in investment income, commission, exchange and brokerage income resulted decreased in EPS. NOCFPS increased due to cash inflow by way of increase in deposit and borrowings. NAV improved mainly due to growth in shareholders' equity, driven by increase in paid-up capital and statutory reserves along with transfer of startup fund from other liabilities. (end)
  • TRADING CODE: SINGERBD

    (Q2 Un-audited): EPS was Tk. 1.36 for April-June 2026 as against Tk. (3.11) for April-June 2025; EPS was Tk. (4.24) for January-June 2026 as against Tk. (6.61) for January-June 2025. NOCFPS was Tk. 5.49 for January-June 2026 as against Tk. 12.52 for January-June 2025. NAV per share was Tk. (2.55) as on June 30, 2026 and Tk. 1.69 as on December 31, 2025. (cont.)
  • TRADING CODE: SINGERBD

    (Cont. News of SINGERBD): Reasons for deviation: NOCFPS declined in Q2 2026 and stood at BDT 5.49 against BDT 12.52 in Q2 2025. Considering the nature of business in terms of hire purchase scheme, credit extended to dealers & institutions, and seasonal effects, operating cash flow declined, and it is expected to improve from the third quarter onward. (end)
  • TRADING CODE: VAMLRBBF

    (Q2 Un-audited): EPU was Tk. 1.19 for January-June 2026 as against Tk. (0.57) for January-June 2025; NOCFPU was Tk. (0.68) for January-June 2026 as against Tk. 0.18 for January-June 2025. NAV per unit at market price was Tk. 9.57 as on June 30, 2026 and Tk. 8.38 as on December 31, 2025. NAV per unit at cost price was Tk. 10.72 as on June 30, 2026 and Tk. 11.47 as on December 31, 2025.
  • TRADING CODE: BATBC

    (Q2 Un-audited): EPS was Tk. 3.77 for April-June 2026 as against Tk. 1.80 for April-June 2025; EPS was Tk. 7.65 for January-June 2026 as against Tk. 7.69 for January-June 2025. NOCFPS was Tk. 29.12 for January-June 2026 as against Tk. 9.05 for January-June 2025. NAV per share was Tk. 107.15 as on June 30, 2026 and Tk. 102.50 as on December 31, 2025. (cont.)
  • TRADING CODE: BATBC

    (Cont. News of BATBC): Reasons for deviation: Net Operating Cash Flow per Share (NOCFPS) increased from same period last year due to lower payment for operating expenses and lower Supplementary Duty and VAT stemming from lower volume. (end)
  • TRADING CODE: RAKCERAMIC

    The company has informed that out of four (4) production lines in Tiles Plant of the Company, machineries of tiles Production Line-3 & Line-4 will remain under maintenance from July 23, 2026 to August 22, 2026 (approx.). During the maintenance period the other two production lines in Tiles Plant (Production Line-1 & Production Line-2) will continue its production. The Company will announce the resumption of operations of said production lines as soon as it is ready after the completion of maintenance work.
  • TRADING CODE: PREMIERLEA

    The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on July 30, 2026 at 5:00 PM instead of earlier declared on July 23, 2026 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: PREMIERLEA

    The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on July 30, 2026 at 5:00 pm instead of earlier declared July 23, 2026 at 5:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026 and Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: BAYLEASING

    The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on July 27, 2026 at 3:30 pm instead of earlier declared July 29, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: DBH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: EIL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: ISLAMIBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: SOUTHEASTB

    Mrs. Rehana Kashem, a Sponsor of the Company has expressed her intention to sell 1,000,000 shares out of her total holding of 2,143,037 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. (DSE) within next 30 working days.
  • TRADING CODE: VAMLRBBF

    (Q2 Un-audited): With reference to the Company's earlier disclosure disseminated by the DSE today i.e., 26 July 2026 regarding Q2 Financials, the company has further informed that the EPU for the Second Quarter of the company are as follows: EPU was Tk. 0.91 for April-June 2026 as against Tk. (0.55) for April-June 2025.
  • TRADING CODE: NTLTUBES

    The Company has informed that the Board of Directors has appointed Mr. Md. Ajibor Rahman as the Company Secretary of the company.
  • TRADING CODE: MONNOCERA

    National Credit Ratings Limited (NCR) has assigned Surveillance entity rating of the Company as "A-" in the long term and "ST-2" in the short term along with Stable outlook based on audited financial statements as on June 30, 2025.
  • TRADING CODE: NRBCBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: ALARABANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: RELIANCINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: DUTCHBANGL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PLFSL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: GREENDELT

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PURABIGEN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: NHFIL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: ASIAPACINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 4:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: MERCINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 2:45 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: NORTHRNINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: SONALILIFE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 2:45 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.88 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 197,642,286.75 on the basis of current market price and Tk. 300,308,633.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 484,052,034.56 on the basis of current market price and Tk. 652,301,688.06 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.48 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,879,427,312.00 on the basis of current market price and Tk. 3,336,136,664.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.08 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,692,314,480.00 on the basis of current market price and Tk. 2,790,927,739.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 884,358,079.24 on the basis of current market price and Tk. 1,271,547,967.79 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.82 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 986,672,396.00 on the basis of current market price and Tk. 1,676,674,271.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.75 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 874,953,959.22 on the basis of current market price and Tk. 1,216,753,599.79 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.19 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,387,847,564.00 on the basis of current market price and Tk. 2,539,207,767.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.91 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 534,812,732.88 on the basis of current market price and Tk. 729,398,999.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.72 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,106,619,899.00 on the basis of current market price and Tk. 1,671,027,233.00 on the basis of cost price after considering all assets and liabilities of the Fund
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 779,441,925.40 on the basis of current market price and Tk. 1,122,421,239.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.46 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,014,559,324.00 on the basis of current market price and Tk. 8,749,174,051.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 932,970,634.32 on the basis of current market price and Tk. 1,246,948,173.38 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.12 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,479,199,195.00 on the basis of current market price and Tk. 2,146,668,876.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,018,468,139.53 on the basis of current market price and Tk. 1,229,239,776.76 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.07 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,993,247,253.00 on the basis of current market price and Tk. 3,213,782,632.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.45 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,227,565,318.00 on the basis of current market price and Tk. 3,449,067,819.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.36 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,035,704,573.99 on the basis of current market price and Tk. 1,139,634,517.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: WALTONHIL

    The company has informed that it has signed a Global Distributorship Agreement with ASR AL TECHNIYAH, a private company incorporated/registered under the provisions of the relevant laws of Libya and having its registered office located at Al Seyaheyya Embassies Street, Tripoli, Registration No.: 37158; Tax No.: 2024/00028268. (cont.)
  • TRADING CODE: WALTONHIL

    (Cont. news of WALTONHIL): According to this Global Distributorship Agreement, Walton Hi-Tech Industries PLC. hereby appointed ASR AL TECHNIYAH as the authorized distributor of WALTON HI-TECH INDUSTRIES PLC. for the selling, distributing and marketing of Walton products within the territory of Libya, under agreed terms for a period of three (03) years. (end)
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.89 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,092,806,047.00 on the basis of current market price and Tk. 3,496,659,225.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 643,836,444.54 on the basis of current market price and Tk. 909,767,088.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FASFIN

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 27.07.2026 to 29.07.2026 and trading of the shares will remain suspended on record date i.e., 30.07.2026.
  • TRADING CODE: BIFC

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 27.07.2026 to 29.07.2026 and trading of the shares will remain suspended on record date i.e., 30.07.2026.
  • TRADING CODE: UCB2PBOND

    Trading of UCB 2nd Perpetual Bond will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 27.07.2026 to 28.07.2026 and trading of the Bond will remain suspended on record date i.e., 29.07.2026.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.05 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,004,830,192.18 on the basis of current market price and Tk. 1,168,033,810.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PLFSL

    Trading of the shares of the company will resume on 27.07.2026.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.08 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 735,103,439.29 on the basis of current market price and Tk. 849,923,340.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will resume on 27.07.2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.08 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,115,249,674.00 on the basis of current market price and Tk. 2,025,704,196.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.68 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 706,829,098.00 on the basis of current market price and Tk. 699,140,789.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.44 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,625,749,308.66 on the basis of current market price and Tk. 1,722,208,184.04 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.56 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,517,886,993.03 on the basis of current market price and Tk. 1,679,692,044.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB15Y0129

    Trading of 15Y BGTB 29/01/2029 Government Securities will remain suspended on record date i.e., 28.07.2026 and day before the record date i.e., 27.07.2026. Trading of the Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB20Y0729

    Trading of 20Y BGTB 29/07/2029 Government Securities will remain suspended on record date i.e., 28.07.2026 and day before the record date i.e., 27.07.2026. Trading of the Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB20Y0730

    Trading of 20Y BGTB 29/07/2030 Government Securities will remain suspended on record date i.e., 28.07.2026 and day before the record date i.e., 27.07.2026. Trading of the Government Securities will resume on 29.07.2026.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 454,913,997.33 on the basis of current market price and Tk. 552,833,121.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB15Y0730

    Trading of 15Y BGTB 29/07/2030 Government Securities will remain suspended on record date i.e., 28.07.2026 and day before the record date i.e., 27.07.2026. Trading of the Government Securities will resume on 29.07.2026.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 23, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.32 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 556,186,178.51 on the basis of current market price and Tk. 760,082,501.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0134

    Trading of 20Y BGTB 29/01/2034 Government Securities will remain suspended on record date i.e., 28.07.2026 and day before the record date i.e., 27.07.2026. Trading of the Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB20Y0735

    Trading of 20Y BGTB 29/07/2035 Government Securities will remain suspended on record date i.e., 28.07.2026 and day before the record date i.e., 27.07.2026. Trading of the Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB20Y0731

    Trading of 20Y BGTB 27/07/2031 Government Securities will resume on 27.07.2026.
  • TRADING CODE: ICICL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: DELTALIFE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 4:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: UNITEDFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: DHAKABANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: IFIC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: CLICL

    Alpha Credit Rating PLC. has assigned Initial rating of the Company as "AA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statement up to December 31, 2025 and relevant qualitative information till July 22, 2026.
  • TRADING CODE: CLICL

    The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on July 29, 2026 at 4:00 pm instead of earlier declared July 27, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: BDS

    Withdrawal of Authorized Representative: BD Sunlife Securities Ltd. (DSE TREC No. 248) has withdrawn one of its Authorized Representatives, Mr. Aminul Islam.
  • TRADING CODE: SBACBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: RUPALILIFE

    The auditor of the company has given the Qualified Opinion and Emphasis of Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/RUPALIINS_2025.pdf
  • TRADING CODE: BENGALBISC

    The auditor of the company has given the Emphasis of Matters paragraph in the auditor's report for the year ended June 30, 2025. To view the details, please visit: https://sme.dsebd.org/pdf/SME_BENGALBISC_2025.pdf
  • TRADING CODE: JANATAINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: GLDNJMF

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on July 29, 2026 at 2:15 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: EXCH

    Today's (26.07.2026) Total Trades: 227,923; Volume: 310,350,039 and Turnover: Tk. 7,806.391 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds