Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 2.90 (-0.10)  -3.33%
  • 1STPRIMFMF 18.30 (-0.10)  -0.54%
  • AAMRANET 16.60 (0.40)  2.47%
  • AAMRATECH 13.00 (0.20)  1.56%
  • ABB1STMF 3.10 (0.00)  0.00%
  • ACFL 20.90 (0.90)  4.50%
  • ACI 185.50 (-0.40)  -0.22%
  • ACIFORMULA 138.10 (-0.20)  -0.14%
  • ACMELAB 75.00 (0.00)  0.00%
  • ACMEPL 23.80 (0.50)  2.15%
  • ACTIVEFINE 6.80 (0.00)  0.00%
  • ADNTEL 59.40 (0.10)  0.17%
  • ADVENT 14.10 (0.30)  2.17%
  • AFCAGRO 7.10 (0.20)  2.90%
  • AFTABAUTO 28.80 (0.50)  1.77%
  • AGNISYSL 26.60 (0.50)  1.92%
  • AGRANINS 24.40 (0.50)  2.09%
  • AIBL1STIMF 3.90 (-0.10)  -2.50%
  • AIL 32.60 (-0.30)  -0.91%
  • AL-HAJTEX 92.90 (-0.80)  -0.85%
  • ALARABANK 13.50 (0.10)  0.75%
  • ALIF 5.30 (0.00)  0.00%
  • ALLTEX 17.00 (0.40)  2.41%
  • AMANFEED 31.80 (0.00)  0.00%
  • AMBEEPHA 782.10 (14.20)  1.85%
  • AMCL(PRAN) 216.00 (2.30)  1.08%
  • ANLIMAYARN 24.10 (0.40)  1.69%
  • ANWARGALV 97.30 (-0.40)  -0.41%
  • AOL 16.60 (0.20)  1.22%
  • APEXFOODS 275.70 (-4.90)  -1.75%
  • APEXFOOT 196.10 (-1.20)  -0.61%
  • APEXSPINN 371.10 (3.60)  0.98%
  • APEXTANRY 107.60 (-5.00)  -4.44%
  • APOLOISPAT 3.50 (0.20)  6.06%
  • ARAMIT 168.10 (-0.20)  -0.12%
  • ARAMITCEM 11.00 (0.10)  0.92%
  • ARGONDENIM 17.60 (-0.20)  -1.12%
  • ASIAINS 38.40 (0.60)  1.59%
  • ASIATICLAB 120.40 (3.10)  2.64%
  • ATLASBANG 71.30 (2.40)  3.48%
  • AZIZPIPES 58.00 (-0.30)  -0.51%
  • BANGAS 130.10 (-1.30)  -0.99%
  • BARKAPOWER 7.90 (0.00)  0.00%
  • BATASHOE 837.20 (-14.20)  -1.67%
  • BATBC 210.60 (-0.80)  -0.38%
  • BAYLEASING 4.50 (0.10)  2.27%
  • BBS 12.50 (0.10)  0.81%
  • BBSCABLES 23.10 (0.80)  3.59%
  • BDAUTOCA 218.20 (-5.50)  -2.46%
  • BDCOM 28.30 (0.50)  1.80%
  • BDFINANCE 11.20 (-0.10)  -0.88%
  • BDLAMPS 182.40 (-2.40)  -1.30%
  • BDTHAI 12.40 (0.10)  0.81%
  • BDTHAIFOOD 22.60 (0.80)  3.67%
  • BDWELDING 15.80 (0.40)  2.60%
  • BEACHHATCH 28.80 (0.00)  0.00%
  • BEACONPHAR 102.70 (1.60)  1.58%
  • BENGALWTL 26.00 (0.00)  0.00%
  • BERGERPBL 1383.00 (12.60)  0.92%
  • BESTHLDNG 13.20 (0.10)  0.76%
  • BEXGSUKUK 69.00 (2.00)  2.99%
  • BIFC 4.80 (0.40)  9.09%
  • BNICL 82.30 (3.30)  4.18%
  • BPML 26.10 (0.10)  0.38%
  • BPPL 16.50 (0.30)  1.85%
  • BRACBANK 63.50 (-0.40)  -0.63%
  • BSC 100.30 (-0.90)  -0.89%
  • BSCPLC 138.90 (0.10)  0.07%
  • BSRMLTD 85.90 (0.70)  0.82%
  • BSRMSTEEL 71.00 (0.70)  1.00%
  • BXPHARMA 118.90 (-0.60)  -0.50%
  • CAPITECGBF 6.90 (0.00)  0.00%
  • CAPMBDBLMF 12.20 (-0.40)  -3.17%
  • CAPMIBBLMF 9.20 (0.10)  1.10%
  • CENTRALPHL 8.70 (0.10)  1.16%
  • CITYBANK 27.10 (0.40)  1.50%
  • CITYGENINS 104.60 (0.30)  0.29%
  • CLICL 51.90 (-0.80)  -1.52%
  • CNATEX 3.30 (0.30)  10.00%
  • CONFIDCEM 58.30 (0.00)  0.00%
  • CONTININS 34.00 (-0.50)  -1.45%
  • COPPERTECH 25.50 (0.60)  2.41%
  • CROWNCEMNT 48.60 (-0.10)  -0.21%
  • CRYSTALINS 69.50 (3.90)  5.95%
  • CVOPRL 158.90 (-0.70)  -0.44%
  • DACCADYE 15.00 (-0.10)  -0.66%
  • DAFODILCOM 145.30 (-1.00)  -0.68%
  • DBH 37.10 (0.00)  0.00%
  • DBH1STMF 4.50 (-0.10)  -2.17%
  • DELTALIFE 73.60 (0.30)  0.41%
  • DELTASPINN 6.70 (0.10)  1.52%
  • DESCO 21.30 (0.20)  0.95%
  • DESHBANDHU 18.20 (0.10)  0.55%
  • DGIC 25.50 (-0.20)  -0.78%
  • DHAKABANK 10.90 (-0.10)  -0.91%
  • DHAKAINS 39.40 (0.50)  1.29%
  • DOMINAGE 73.40 (-0.10)  -0.14%
  • DOREENPWR 28.50 (0.00)  0.00%
  • DSHGARME 121.00 (3.30)  2.80%
  • DSSL 9.30 (-0.10)  -1.06%
  • DULAMIACOT 141.10 (3.10)  2.25%
  • DUTCHBANGL 38.60 (-3.10)  -7.43%
  • EASTERNINS 56.90 (1.40)  2.52%
  • EASTLAND 26.20 (0.40)  1.55%
  • EASTRNLUB 1936.90 (14.50)  0.75%
  • EBL 23.90 (0.60)  2.58%
  • EBL1STMF 3.80 (0.00)  0.00%
  • EBLNRBMF 3.00 (-0.10)  -3.23%
  • ECABLES 117.50 (1.00)  0.86%
  • EGEN 23.90 (0.90)  3.91%
  • EHL 80.90 (-1.00)  -1.22%
  • EMERALDOIL 16.80 (0.00)  0.00%
  • ENVOYTEX 48.00 (0.30)  0.63%
  • EPGL 18.00 (0.40)  2.27%
  • ESQUIRENIT 23.40 (0.60)  2.63%
  • ETL 11.50 (0.10)  0.88%
  • EXIM1STMF 3.50 (0.00)  0.00%
  • FAMILYTEX 2.90 (0.20)  7.41%
  • FARCHEM 18.30 (-0.40)  -2.14%
  • FAREASTFIN 1.60 (0.10)  6.67%
  • FAREASTLIF 20.70 (0.10)  0.49%
  • FASFIN 1.60 (0.10)  6.67%
  • FBFIF 3.10 (0.10)  3.33%
  • FEDERALINS 25.40 (0.40)  1.60%
  • FEKDIL 14.10 (-0.20)  -1.40%
  • FINEFOODS 566.50 (0.90)  0.16%
  • FIRSTFIN 4.50 (0.40)  9.76%
  • FORTUNE 13.30 (0.10)  0.76%
  • FUWANGCER 13.00 (-0.30)  -2.26%
  • FUWANGFOOD 10.20 (-0.10)  -0.97%
  • GBBPOWER 8.50 (0.30)  3.66%
  • GEMINISEA 112.00 (-0.10)  -0.09%
  • GENEXIL 26.90 (0.50)  1.89%
  • GENNEXT 3.20 (0.20)  6.67%
  • GHAIL 13.30 (0.30)  2.31%
  • GHCL 20.80 (-0.30)  -1.42%
  • GLDNJMF 6.20 (0.10)  1.64%
  • GLOBALINS 34.10 (1.70)  5.25%
  • GOLDENSON 14.70 (-0.10)  -0.68%
  • GP 237.80 (-0.30)  -0.13%
  • GPHISPAT 15.50 (0.00)  0.00%
  • GQBALLPEN 667.40 (-0.60)  -0.09%
  • GRAMEENS2 11.90 (-0.10)  -0.83%
  • GREENDELMF 3.40 (0.10)  3.03%
  • GREENDELT 57.90 (1.10)  1.94%
  • GSPFINANCE 4.00 (0.30)  8.11%
  • HAKKANIPUL 76.50 (-0.70)  -0.91%
  • HAMI 173.30 (-13.10)  -7.03%
  • HFL 15.90 (1.40)  9.66%
  • HRTEX 19.30 (0.00)  0.00%
  • HWAWELLTEX 41.60 (-0.10)  -0.24%
  • IBBL2PBOND 4000.00 (-100.00)  -2.44%
  • IBNSINA 309.00 (1.00)  0.32%
  • IBP 14.70 (0.50)  3.52%
  • ICB 42.00 (-0.30)  -0.71%
  • ICB3RDNRB 4.40 (0.00)  0.00%
  • ICBAGRANI1 6.30 (-0.20)  -3.08%
  • ICBAMCL2ND 6.00 (0.10)  1.69%
  • ICBEPMF1S1 6.30 (0.10)  1.61%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 4.70 (0.10)  2.17%
  • ICICL 28.40 (-0.60)  -2.07%
  • IDLC 35.90 (-0.30)  -0.83%
  • IFADAUTOS 23.00 (-0.20)  -0.86%
  • IFIC1STMF 3.40 (0.00)  0.00%
  • IFILISLMF1 4.00 (0.00)  0.00%
  • ILFSL 1.60 (0.10)  6.67%
  • INDEXAGRO 70.00 (-0.20)  -0.28%
  • INTECH 35.30 (1.60)  4.75%
  • IPDC 18.60 (0.10)  0.54%
  • ISLAMICFIN 10.30 (0.00)  0.00%
  • ISLAMIINS 49.30 (0.90)  1.86%
  • ISNLTD 60.90 (5.00)  8.94%
  • ITC 38.40 (-0.20)  -0.52%
  • JAMUNABANK 24.90 (0.00)  0.00%
  • JAMUNAOIL 166.20 (-0.70)  -0.42%
  • JANATAINS 34.50 (0.50)  1.47%
  • JHRML 49.30 (0.20)  0.41%
  • JMISMDL 122.30 (-1.50)  -1.21%
  • JUTESPINN 227.00 (4.10)  1.84%
  • KARNAPHULI 34.00 (0.40)  1.19%
  • KAY&QUE 453.30 (-1.40)  -0.31%
  • KBPPWBIL 47.60 (-0.50)  -1.04%
  • KDSALTD 48.50 (1.30)  2.75%
  • KEYACOSMET 4.50 (0.10)  2.27%
  • KOHINOOR 498.10 (-1.80)  -0.36%
  • KPCL 10.60 (-0.10)  -0.93%
  • KPPL 14.70 (-0.10)  -0.68%
  • KTL 9.30 (0.10)  1.09%
  • LANKABAFIN 13.00 (-0.10)  -0.76%
  • LEGACYFOOT 67.50 (0.10)  0.15%
  • LHB 48.90 (0.00)  0.00%
  • LIBRAINFU 550.60 (-40.80)  -6.90%
  • LINDEBD 651.10 (3.10)  0.48%
  • LOVELLO 73.60 (-1.80)  -2.39%
  • LRBDL 9.90 (0.00)  0.00%
  • LRGLOBMF1 3.30 (0.10)  3.12%
  • MAGURAPLEX 81.30 (-0.10)  -0.12%
  • MAKSONSPIN 5.60 (0.00)  0.00%
  • MALEKSPIN 27.70 (-0.10)  -0.36%
  • MARICO 2733.00 (-9.90)  -0.36%
  • MATINSPINN 47.10 (0.60)  1.29%
  • MBL1STMF 3.60 (0.00)  0.00%
  • MEGCONMILK 40.40 (0.20)  0.50%
  • MEGHNACEM 29.30 (-0.10)  -0.34%
  • MEGHNAINS 33.10 (0.20)  0.61%
  • MEGHNALIFE 54.20 (0.20)  0.37%
  • MEGHNAPET 61.40 (4.40)  7.72%
  • MERCINS 28.80 (0.60)  2.13%
  • METROSPIN 8.90 (0.10)  1.14%
  • MHSML 22.50 (-0.10)  -0.44%
  • MIDASFIN 5.70 (0.40)  7.55%
  • MIDLANDBNK 14.70 (0.00)  0.00%
  • MIRACLEIND 28.40 (1.30)  4.80%
  • MIRAKHTER 41.90 (3.80)  9.97%
  • MITHUNKNIT 15.50 (0.30)  1.97%
  • MJLBD 88.50 (0.00)  0.00%
  • MLDYEING 9.40 (-0.30)  -3.09%
  • MONNOAGML 341.20 (0.00)  0.00%
  • MONNOCERA 95.80 (-3.70)  -3.72%
  • MONNOFABR 22.90 (-0.30)  -1.29%
  • MONOSPOOL 100.20 (-0.70)  -0.69%
  • MPETROLEUM 199.30 (-0.10)  -0.05%
  • NAHEEACP 26.90 (-0.10)  -0.37%
  • NATLIFEINS 97.10 (1.90)  2.00%
  • NAVANACNG 20.40 (0.20)  0.99%
  • NAVANAPHAR 66.10 (1.70)  2.64%
  • NBL 3.90 (0.10)  2.63%
  • NCCBLMF1 4.30 (0.10)  2.38%
  • NEWLINE 5.20 (0.10)  1.96%
  • NFML 17.20 (0.80)  4.88%
  • NHFIL 23.20 (0.10)  0.43%
  • NITOLINS 31.80 (0.80)  2.58%
  • NORTHERN 110.30 (-0.10)  -0.09%
  • NORTHRNINS 35.70 (1.40)  4.08%
  • NPOLYMER 31.40 (-0.70)  -2.18%
  • NRBBANK 5.60 (0.10)  1.82%
  • NTC 155.00 (2.80)  1.84%
  • NTLTUBES 59.60 (-0.20)  -0.33%
  • NURANI 2.90 (0.10)  3.57%
  • OAL 5.80 (0.10)  1.75%
  • OIMEX 15.00 (1.20)  8.70%
  • OLYMPIC 139.50 (-0.70)  -0.50%
  • ONEBANKPLC 7.30 (0.00)  0.00%
  • ORIONINFU 308.90 (-1.00)  -0.32%
  • ORIONPHARM 25.20 (0.00)  0.00%
  • PADMALIFE 17.20 (0.30)  1.78%
  • PADMAOIL 173.10 (-0.50)  -0.29%
  • PARAMOUNT 50.70 (0.90)  1.81%
  • PDL 5.00 (-0.10)  -1.96%
  • PENINSULA 23.20 (1.00)  4.50%
  • PF1STMF 7.40 (0.20)  2.78%
  • PHARMAID 589.00 (-2.30)  -0.39%
  • PHENIXINS 40.60 (1.60)  4.10%
  • PHOENIXFIN 3.60 (0.10)  2.86%
  • PHPMF1 3.00 (0.00)  0.00%
  • PIONEERINS 58.00 (-0.40)  -0.68%
  • PLFSL 1.60 (0.10)  6.67%
  • POPULAR1MF 3.00 (0.10)  3.45%
  • POPULARLIF 53.10 (-0.60)  -1.12%
  • POWERGRID 32.20 (0.20)  0.63%
  • PRAGATIINS 71.40 (1.70)  2.44%
  • PRAGATILIF 178.60 (-3.50)  -1.92%
  • PREMIERBAN 4.00 (0.00)  0.00%
  • PREMIERCEM 39.10 (-0.40)  -1.01%
  • PREMIERLEA 2.70 (0.20)  8.00%
  • PRIME1ICBA 4.40 (0.00)  0.00%
  • PRIMEBANK 29.20 (0.10)  0.34%
  • PRIMEFIN 3.50 (0.30)  9.38%
  • PRIMELIFE 40.50 (0.40)  1.00%
  • PRIMETEX 19.90 (1.80)  9.94%
  • PROGRESLIF 40.20 (1.20)  3.08%
  • PROVATIINS 42.00 (3.80)  9.95%
  • PTL 56.30 (-1.10)  -1.92%
  • PURABIGEN 29.60 (0.30)  1.02%
  • QUASEMIND 42.60 (1.00)  2.40%
  • QUEENSOUTH 12.60 (-0.40)  -3.08%
  • RAHIMAFOOD 97.50 (-2.40)  -2.40%
  • RAHIMTEXT 191.10 (-0.50)  -0.26%
  • RAKCERAMIC 24.20 (-0.20)  -0.82%
  • RANFOUNDRY 150.70 (0.60)  0.40%
  • RDFOOD 32.70 (2.90)  9.73%
  • REGENTTEX 4.50 (0.10)  2.27%
  • RELIANCE1 10.00 (0.10)  1.01%
  • RELIANCINS 86.60 (4.60)  5.61%
  • RENATA 405.00 (-1.30)  -0.32%
  • RENWICKJA 508.90 (-3.80)  -0.74%
  • RINGSHINE 3.50 (0.00)  0.00%
  • ROBI 29.10 (0.60)  2.11%
  • RSRMSTEEL 7.40 (0.00)  0.00%
  • RUNNERAUTO 40.30 (0.90)  2.28%
  • RUPALIINS 27.90 (0.20)  0.72%
  • RUPALILIFE 85.10 (0.20)  0.24%
  • SAFKOSPINN 22.10 (0.50)  2.31%
  • SAIFPOWER 6.00 (0.10)  1.69%
  • SAIHAMCOT 18.70 (-0.20)  -1.06%
  • SAIHAMTEX 16.70 (-0.10)  -0.60%
  • SALAMCRST 15.20 (0.10)  0.66%
  • SALVO 38.70 (0.80)  2.11%
  • SAMATALETH 109.20 (0.70)  0.65%
  • SAMORITA 69.00 (1.10)  1.62%
  • SANDHANINS 23.00 (0.20)  0.88%
  • SAPORTL 44.10 (-0.70)  -1.56%
  • SEAPEARL 34.90 (0.70)  2.05%
  • SEMLFBSLGF 5.30 (0.00)  0.00%
  • SEMLIBBLSF 6.10 (0.00)  0.00%
  • SHAHJABANK 16.10 (0.00)  0.00%
  • SHARPIND 17.20 (0.80)  4.88%
  • SHASHADNIM 21.10 (-0.10)  -0.47%
  • SHEPHERD 15.30 (-0.10)  -0.65%
  • SHURWID 6.10 (0.10)  1.67%
  • SHYAMPSUG 142.00 (3.10)  2.23%
  • SICL 39.10 (2.70)  7.42%
  • SILCOPHL 16.50 (0.50)  3.13%
  • SILVAPHL 12.30 (0.20)  1.65%
  • SIMTEX 24.10 (-0.10)  -0.41%
  • SINGERBD 77.70 (-0.80)  -1.02%
  • SINOBANGLA 51.80 (-0.40)  -0.77%
  • SIPLC 74.10 (1.20)  1.65%
  • SKTRIMS 13.00 (1.10)  9.24%
  • SONALIANSH 184.70 (-2.10)  -1.12%
  • SONALILIFE 73.90 (-0.10)  -0.14%
  • SONALIPAPR 218.80 (-1.90)  -0.86%
  • SONARBAINS 43.50 (-2.10)  -4.61%
  • SONARGAON 42.70 (0.90)  2.15%
  • SPCERAMICS 23.20 (-0.30)  -1.28%
  • SPCL 53.60 (-0.30)  -0.56%
  • SQUARETEXT 45.40 (-0.10)  -0.22%
  • SQURPHARMA 207.30 (-0.30)  -0.14%
  • SSSTEEL 4.70 (0.10)  2.17%
  • STANCERAM 69.50 (0.60)  0.87%
  • STANDARINS 47.40 (-0.90)  -1.86%
  • STANDBANKL 4.30 (0.00)  0.00%
  • STYLECRAFT 50.40 (-0.30)  -0.59%
  • SUMITPOWER 13.70 (0.10)  0.74%
  • SUNLIFEINS 65.00 (1.00)  1.56%
  • TALLUSPIN 8.30 (0.30)  3.75%
  • TAMIJTEX 117.00 (0.70)  0.60%
  • TB20Y0831 96.61 (-1.85)  -1.88%
  • TB5Y1029 103.56 (-1.14)  -1.09%
  • TECHNODRUG 44.10 (0.40)  0.92%
  • TILIL 45.60 (0.10)  0.22%
  • TITASGAS 16.00 (-0.10)  -0.62%
  • TOSRIFA 17.80 (-0.40)  -2.20%
  • TRUSTB1MF 3.00 (0.00)  0.00%
  • TRUSTBANK 15.40 (0.00)  0.00%
  • TUNGHAI 3.10 (0.20)  6.90%
  • UNILEVERCL 2038.00 (2.70)  0.13%
  • UNIONCAP 4.70 (-0.10)  -2.08%
  • UNIONINS 38.70 (-1.60)  -3.97%
  • UNIQUEHRL 37.40 (-0.50)  -1.32%
  • UNITEDFIN 12.00 (-1.00)  -7.69%
  • UPGDCL 116.30 (0.10)  0.09%
  • USMANIAGL 36.10 (-0.60)  -1.63%
  • UTTARAFIN 12.30 (-0.20)  -1.60%
  • VAMLRBBF 5.80 (0.00)  0.00%
  • VFSTDL 15.70 (-0.30)  -1.88%
  • WALTONHIL 360.20 (0.70)  0.19%
  • WATACHEM 133.10 (-1.20)  -0.89%
  • WMSHIPYARD 8.60 (0.10)  1.18%
  • YPL 24.30 (0.80)  3.40%
  • ZAHEENSPIN 5.60 (0.00)  0.00%
  • ZAHINTEX 8.00 (0.00)  0.00%
  • ZEALBANGLA 120.60 (1.00)  0.84%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,222.38 10.84 0.21
DSES 1,061.77 2.31 0.22
DS30 1,974.81 4.62 0.23
Total Trade Total Volume Total Value in Taka (mn)
219,127 302,478,211 8,411.22
Issues Advanced Issues Declined Issues Unchanged
189 129 46

Stock LTP % Value(MN) Volume
CNATEX 3.30 10.00 4.0080 1,222,288
MIRAKHTER 41.90 9.97 216.0720 5,290,826
PROVATIINS 42.00 9.95 164.5670 3,998,965
PRIMETEX 19.90 9.94 8.7450 445,740
FIRSTFIN 4.50 9.76 0.9360 209,738
RDFOOD 32.70 9.73 283.3200 8,964,627
HFL 15.90 9.66 15.6240 1,000,120
PRIMEFIN 3.50 9.38 2.4970 718,465
SKTRIMS 13.00 9.24 12.3650 965,030
BIFC 4.80 9.09 2.3570 491,537

Stock LTP % Value(MN) Volume
UNITEDFIN 12.00 -7.69 7.0460 585,508
DUTCHBANGL 38.60 -7.43 16.6590 436,008
HAMI 173.30 -7.03 13.1550 73,186
LIBRAINFU 550.60 -6.90 11.7480 21,195
SONARBAINS 43.50 -4.61 61.3410 1,341,714
APEXTANRY 107.60 -4.44 43.3400 395,314
UNIONINS 38.70 -3.97 61.8230 1,553,836
MONNOCERA 95.80 -3.72 98.5100 1,011,327
1JANATAMF 2.90 -3.33 1.1650 400,016
EBLNRBMF 3.00 -3.23 2.0970 695,069

Stock LTP % Value(MN) Volume
RDFOOD 32.70 9.73 283.3200 8,964,627
TECHNODRUG 44.10 0.92 254.0890 5,796,498
MIRAKHTER 41.90 9.97 216.0720 5,290,826
DOMINAGE 73.40 -0.14 201.8600 2,751,551
ASIATICLAB 120.40 2.64 196.3920 1,658,050
PROVATIINS 42.00 9.95 164.5670 3,998,965
BRACBANK 63.50 -0.63 150.6880 2,362,046
NAVANAPHAR 66.10 2.64 148.9100 2,282,608
BDTHAIFOOD 22.60 3.67 118.4530 5,268,190
LOVELLO 73.60 -2.39 110.3160 1,484,041

Stock LTP % Value(MN) Volume
RDFOOD 32.70 9.73 283.3200 8,964,627
PLFSL 1.60 6.67 11.4800 7,827,663
IBP 14.70 3.52 90.3460 6,208,263
TECHNODRUG 44.10 0.92 254.0890 5,796,498
MIRAKHTER 41.90 9.97 216.0720 5,290,826
BDTHAIFOOD 22.60 3.67 118.4530 5,268,190
ILFSL 1.60 6.67 7.1530 4,984,542
NFML 17.20 4.88 86.0280 4,979,500
MHSML 22.50 -0.44 104.0110 4,739,963
CAPMBDBLMF 12.20 -3.17 55.4790 4,478,396

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: SON

    This is to notify all concerned that Dhaka Stock Exchange PLC. (DSE) has decided to cancel Trading Right Entitlement Certificate (TREC) No. 261, issued in the name of Sonali Securities Limited, pursuant to Rule 7(3) of the Bangladesh Securities and Exchange Commission (Trading Right Entitlement Certificate) Rules, 2020, due to violation of Rule 3(2)(ga) of the said Rules. (cont.1)
  • TRADING CODE: SON

    (Cont. of DSE NEWS): In this regard, all investors and clients of Sonali Securities Limited are requested to review the cash and securities balance of their respective accounts maintained with the company and settle any outstanding transactions, if any. Furthermore, any investor, client or other person or entity having (cont.2)
  • TRADING CODE: SON

    (Cont. of DSE NEWS): any claim, complaint or outstanding dues against the company in connection with the said TREC is hereby requested to submit a written application, along with all relevant supporting documents, to the following address or through the Customer Complaints Address Module (https://www.cdbl.com.bd/complaints.sec.gov.bd/) on or before May 21, 2026: Chief Regulatory Officer (Acting), Dhaka Stock Exchange PLC., DSE Tower, Level-03, Plot No. 46, Road No. 21, Nikunja-2, Dhaka-1229. (end)
  • TRADING CODE: LBS

    The Board of Directors has recommended No Dividend for the year ended December 31, 2025. Date of AGM: 23.07.2026, Time: 11:00 AM, Venue: Digital Platform (Link will be communicated in due course). Record Date: 18.06.2026. The Company has also reported Consolidated EPS of Tk. 0.50, Consolidated NAV per share of Tk. 16.91 and Consolidated NOCFPS of Tk. 0.61 for the year ended December 31, 2025 as against Tk. 0.43, Tk. 16.11 and Tk. 1.45 respectively for the year ended December 31, 2024.
  • TRADING CODE: LBS

    There will be no price limit on the trading of the shares of the Company today (20.05.2026) following its corporate declaration.
  • TRADING CODE: LBS

    The company has requested the shareholders to update their respective BO account with 12-digit Taxpayer's Identification Number (e-TIN), Address, and Mobile Number etc. through their respective Depository Participant (DP) before the Record Date.
  • TRADING CODE: UNIONCAP

    (Q1 Un-audited): Consolidated EPS was Tk. (0.95) for January-March 2026 as against Tk. (0.07) for January-March 2025. Consolidated NOCFPS was Tk. (0.61) for January-March 2026 as against Tk. 0.70 for January-March 2025. Consolidated NAV per share was Tk. (66.43) as on March 31, 2026 and Tk. (65.49) as on December 31, 2025. (cont.1)
  • TRADING CODE: UNIONCAP

    (Cont. news of UNIONCAP): Explanation: a) Consolidated EPS for the period ended 31 March 2026 has been decreased from the same period of previous year due to: i) decreased interest income and reduced provision release resulting from lower recovery against non-performing loans; and ii) decreased recovery from written off clients. (cont.2)
  • TRADING CODE: UNIONCAP

    (Cont. news of UNIONCAP): b) During the period ended 31 March 2026, the Consolidated NAV stands at BDT (66.43) per share which was BDT (65.49) as on 31 December 2025. NAV as of 31 March 2026 has been decreased from the 31 December 2025 due to incurring net loss after tax of about Tk. 16.31 crore and the main reason for this loss is decrease of net interest income resulting from less recovery against non-performing loans and advances. (end)
  • TRADING CODE: UNIONCAP

    The Board of Directors has recommended No Dividend for the year ended December 31, 2025. Date of AGM: 29.07.2026, Time and Venue/Mode: Will be notified later through AGM Notice. Record Date: 22.06.2026. The Company has also reported Consolidated EPS of Tk. (2.46), Consolidated NAV per share of Tk. (65.49) and Consolidated NOCFPS of Tk. 1.60 for the year ended December 31, 2025 as against Tk. (11.99), Tk. (63.02) and Tk. 3.03 respectively for the year ended December 31, 2024. (cont.1)
  • TRADING CODE: UNIONCAP

    (Cont. News of UNIONCAP): Reasons for Deviation: Consolidated EPS has increased in 2025 compared to the same period of the previous year, primarily due to: i) a reduction in provision requirements for loans, advances, and leases; ii) increased recoveries from written-off clients; and iii) a decrease in operating expenses resulting from effective cost management and control measures. (cont.2)
  • TRADING CODE: UNIONCAP

    (Cont. News of UNIONCAP): During the period ended 31 December 2025, NAV has been decreased to BDT (65.49) from BDT (63.02) of previous year due to incurring net loss after tax of about BDT 42.50 crore and the main reasons for this loss are decrease of net interest income, investment income and income from Fees and commissions. (end)
  • TRADING CODE: UNIONCAP

    There will be no price limit on the trading of the shares of the Company today (20.05.2026) following its corporate declaration.
  • TRADING CODE: FAMILYTEX

    A team of CSE visited the factory premises & corporate head office of Familytex (BD) Limited and found the operation/production closed. According to the documents received from Bangladesh Export Processing Zones Authority (BEPZA), all the assets of the Company inside BEPZA were sold out to M/s. Bangladesh Spinners & Knitters (Pvt.) Ltd. through a transparent and competitive public tender process due to prolonged operational suspension, ongoing financial deterioration, (cont.)
  • TRADING CODE: FAMILYTEX

    (Cont. News of FAMILYTEX): and failure to meet lease obligations and statutory liabilities of the Company. (end)
  • TRADING CODE: BPML

    Refer to their earlier news disseminated on 03.05.2026, the company has submitted revised 3rd Quarter Un-audited Financial Statements, according to which the EPS for January-March 2026 has been revised to Tk. (9.92) from Tk. (8.33). Other information of the previous news will remain unchanged.
  • TRADING CODE: 1JANATAMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.08 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,763,406,558.00 on the basis of current market price and Tk. 3,325,771,654.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on May 19, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,710,124,059.00 on the basis of current market price and Tk. 2,795,411,050.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.44 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 931,539,159.00 on the basis of current market price and Tk. 1,668,183,163.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on May 19, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.43 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,442,980,478.00 on the basis of current market price and Tk. 2,548,963,701.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.38 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,056,806,304.00 on the basis of current market price and Tk. 1,660,332,119.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.24 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,620,204,500.00 on the basis of current market price and Tk. 8,874,234,183.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.63 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,390,512,068.00 on the basis of current market price and Tk. 2,131,549,169.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on May 19, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,971,277,313.00 on the basis of current market price and Tk. 3,205,971,879.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on May 19, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,142,912,308.00 on the basis of current market price and Tk. 3,428,329,202.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.61 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,005,374,352.00 on the basis of current market price and Tk. 3,487,916,816.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLLECMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.85 per unit on the basis of current market price and Tk. 11.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 492,738,247.56 on the basis of current market price and Tk. 593,810,870.86 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 959,264,288.73 on the basis of current market price and Tk. 1,177,750,514.49 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.54 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 695,873,823.00 on the basis of current market price and Tk. 853,838,324.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: JANATAINS

    Refer to their earlier news disseminated by DSE on 07.05.2026 regarding Dividend Declaration, the company has further informed that the Earnings Per Share (EPS) for the year ended December 31, 2025 was mistakenly stated as Tk. 1.30 instead of Tk. 1.10. Now, the correct EPS is Tk. 1.10. Other information will remain unchanged.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 171,505,708.83 on the basis of current market price and Tk. 299,969,427.37 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.61 per unit on the basis of current market price and Tk. 13.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 430,658,686.08 on the basis of current market price and Tk. 654,320,763.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 574,655,383.18 on the basis of current market price and Tk. 905,517,469.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.94 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 794,181,303.22 on the basis of current market price and Tk. 1,270,718,565.08 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 786,869,408.06 on the basis of current market price and Tk. 1,220,407,863.14 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.01 per unit on the basis of current market price and Tk. 12.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 480,763,554.02 on the basis of current market price and Tk. 725,574,163.91 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.13 per unit on the basis of current market price and Tk. 11.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 713,011,580.38 on the basis of current market price and Tk. 1,117,574,970.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 12.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 846,326,768.75 on the basis of current market price and Tk. 1,244,495,234.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 12.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 920,578,720.62 on the basis of current market price and Tk. 1,217,910,237.06 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MONNOAGML

    The Company has further informed that 18,534 shares of the Company, held by Late Mrs. Huron Nahar Rashid, a Sponsor Director of the Company, have been transmitted to the BO account of her nominee, Mrs. Afroza Khanam (daughter of Late Mrs. Huron Nahar Rashid), Sponsor of the Company, by way of nomination, as per the news disseminated by DSE on May 19, 2026.
  • TRADING CODE: GLDNJMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.61 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 960,907,306.00 on the basis of current market price and Tk. 1,128,475,073.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.81 per unit on the basis of current market price and Tk. 10.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,884,281,072.00 on the basis of current market price and Tk. 1,974,097,120.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.93 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 661,313,012.00 on the basis of current market price and Tk. 687,987,678.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.27 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 414,809,777.56 on the basis of current market price and Tk. 548,307,767.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 518,299,193.03 on the basis of current market price and Tk. 755,908,170.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.65 per unit on the basis of current market price and Tk. 10.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,373,250,824.03 on the basis of current market price and Tk. 1,692,897,971.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on May 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.15 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,580,650,765.34 on the basis of current market price and Tk. 1,712,011,496.98 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABBLPBOND

    Trading of AB Bank Perpetual Bond will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 21.05.2026 to 23.05.2026 and trading of the Bond will remain suspended on record date i.e., 24.05.2026.
  • TRADING CODE: STANDARINS

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 21.05.2026 to 23.05.2026 and trading of the shares will remain suspended on record date i.e., 24.05.2026.
  • TRADING CODE: BDFINANCE

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 21.05.2026 to 24.05.2026 and trading of the shares will remain suspended on record date i.e., 01.06.2026.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 21.05.2026 to 23.05.2026 and trading of the Bond will remain suspended on record date i.e., 24.05.2026.
  • TRADING CODE: INTRACO

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: ASIAPACINS

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: BGIC

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: IBBLPBOND

    Trading of IBBL Mudaraba Perpetual Bond will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: NCCBANK

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: PRIMEINSUR

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: RECKITTBEN

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: REPUBLIC

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: SOUTHEASTB

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: TAKAFULINS

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: EIL

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: ABBANK

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: IFIC

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: ISLAMIBANK

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: MERCANBANK

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: NRBCBANK

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: RUPALIBANK

    Trading of the shares of the company will remain suspended on record date i.e., 21.05.2026.
  • TRADING CODE: BANKASIA

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: CENTRALINS

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: HEIDELBCEM

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: MTB

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: PEOPLESINS

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: PUBALIBANK

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: SBACBANK

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: UNITEDINS

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: UTTARABANK

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: UCB

    Trading of the shares of the company will resume on 21.05.2026.
  • TRADING CODE: JAMUNABANK

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Jamuna%20Bank25.pdf
  • TRADING CODE: ALARABANK

    The auditor of the company has given the Emphasis of Matter and Other Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Al-Arafah%20Islami%20Bank%20PLC_25.pdf
  • TRADING CODE: BRACBANK

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Brac%20Bank%20Plc_25.pdf
  • TRADING CODE: BANKASIA

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Bank%20Asia25.pdf
  • TRADING CODE: TB2Y0627

    Record Date for entitlement of coupon payment of 02Y BGTB 04/06/2027 Government Securities is 03.06.2026.
  • TRADING CODE: TB10Y0535

    Trading of 10Y BGTB 21/05/2035 Government Securities will resume on 21.05.2026.
  • TRADING CODE: TB15Y1127

    Trading of 15Y BGTB 21/11/2027 Government Securities will resume on 21.05.2026.
  • TRADING CODE: TB20Y1130

    Trading of 20Y BGTB 24/11/2030 Government Securities will remain suspended on record date i.e., 23.05.2026 and day before the record date i.e., 21.05.2026. Trading of the Government Securities will resume on 24.05.2026.
  • TRADING CODE: IPDC

    Referring to the earlier news disseminated by DSE on 29.04.2026, the Bangladesh Securities and Exchange Commission (BSEC) has accorded consent vide its letter dated 18 May 2026 for the issuance of 5% Stock Dividend for the year ended December 31, 2025.
  • TRADING CODE: DHAKABANK

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Dhaka%20Bank%20PLC25.pdf
  • TRADING CODE: BDPAINTS

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/BD%20Paints%20Limited25.pdf
  • TRADING CODE: PREMIERBAN

    The auditor of the company has given the Emphasis of Matter and Other Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/The%20Premier%20Bank%20PLC25.pdf
  • TRADING CODE: STANDBANKL

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Standard%20Bank%20PLC25.pdf
  • TRADING CODE: ACFL

    Aman Cotton Fibrous PLC. submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement as of March 31, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/Aman%20Cotton%20Fibrous26.pdf
  • TRADING CODE: AOL

    Associated Oxygen Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the month of March 31, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/AOL_2026.pdf
  • TRADING CODE: SRP

    Withdrawal of Authorized Representative: Sharp Securities Limited (DSE TREC No. 216) has withdrawn one of its Authorized Representatives, Mr. Md. Ekramul Amin.
  • TRADING CODE: BESTHLDNG

    Best Holdings PLC. submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the 9th quarter ended March 31, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/Best%20Holdings%20PLC_26.pdf
  • TRADING CODE: JHRML

    JMI Hospital Requisite Manufacturing Ltd. submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the period from 01 January 2026 to March 31, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/JMI26.pdf
  • TRADING CODE: TECHNODRUG

    Techno Drugs Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the quarter ended 31 March, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/Techno%20Drugs%20Limited26.pdf
  • TRADING CODE: GHAIL

    Golden Harvest Agro Industries Limited submitted auditor's report regarding status of RI (Rights Share Issue) Proceeds utilization statement for the quarter ended 31 March, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/GOLDEN%20HARVEST26.pdf
  • TRADING CODE: SICL

    Sikder Insurance Company Ltd. submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the period from 01 January 2026 to March 31, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/Sikder26.pdf
  • TRADING CODE: BERGERPBL

    Berger Paints Bangladesh Limited submitted auditor's report regarding status of RI (Right Share Issue) Proceeds utilization statement for the quarter ended 31 March, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/Berger26.pdf
  • TRADING CODE: EXCH

    Today's (20.05.2026) Total Trades: 219,127; Volume: 302,478,211 and Turnover: Tk. 8,411.223 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds