Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.20 (0.00)  0.00%
  • 1STPRIMFMF 40.20 (-0.60)  -1.47%
  • AAMRANET 21.30 (0.90)  4.41%
  • AAMRATECH 16.70 (0.10)  0.60%
  • ABB1STMF 3.20 (0.00)  0.00%
  • ABBANK 4.20 (0.00)  0.00%
  • ACFL 22.40 (0.20)  0.90%
  • ACI 183.30 (3.50)  1.95%
  • ACIFORMULA 141.90 (5.50)  4.03%
  • ACMELAB 80.40 (1.20)  1.52%
  • ACMEPL 24.20 (1.40)  6.14%
  • ACTIVEFINE 4.40 (-0.10)  -2.22%
  • ADNTEL 54.70 (1.40)  2.63%
  • ADVENT 14.30 (0.40)  2.88%
  • AFCAGRO 5.20 (-0.10)  -1.89%
  • AFTABAUTO 26.20 (0.50)  1.95%
  • AGNISYSL 28.00 (0.30)  1.08%
  • AGRANINS 35.10 (1.60)  4.78%
  • AIBL1STIMF 5.10 (0.10)  2.00%
  • AIL 27.60 (0.90)  3.37%
  • AL-HAJTEX 72.30 (1.70)  2.41%
  • ALARABANK 15.10 (0.40)  2.72%
  • ALIF 4.40 (0.10)  2.33%
  • ALLTEX 28.00 (0.30)  1.08%
  • AMANFEED 31.50 (0.30)  0.96%
  • AMBEEPHA 735.50 (-0.70)  -0.10%
  • AMCL(PRAN) 206.90 (1.90)  0.93%
  • ANLIMAYARN 28.60 (0.60)  2.14%
  • ANWARGALV 112.60 (2.10)  1.90%
  • AOL 16.00 (0.50)  3.23%
  • APEXFOODS 293.50 (2.80)  0.96%
  • APEXFOOT 161.90 (2.40)  1.50%
  • APEXSPINN 398.20 (1.20)  0.30%
  • APOLOISPAT 2.30 (0.00)  0.00%
  • ARAMIT 159.40 (-1.00)  -0.62%
  • ARAMITCEM 10.80 (0.00)  0.00%
  • ARGONDENIM 21.80 (0.50)  2.35%
  • ASIAINS 39.40 (0.40)  1.03%
  • ASIAPACINS 44.50 (0.30)  0.68%
  • ASIATICLAB 102.60 (1.20)  1.18%
  • ATLASBANG 78.00 (-4.40)  -5.34%
  • AZIZPIPES 105.00 (1.30)  1.25%
  • BANGAS 118.00 (8.90)  8.16%
  • BANKASI1PB 5837.00 (-227.00)  -3.74%
  • BANKASIA 17.40 (0.00)  0.00%
  • BARKAPOWER 10.10 (0.20)  2.02%
  • BATASHOE 881.40 (1.10)  0.12%
  • BATBC 189.60 (2.30)  1.23%
  • BAYLEASING 4.30 (0.10)  2.38%
  • BBS 9.30 (0.50)  5.68%
  • BBSCABLES 17.20 (0.10)  0.58%
  • BDAUTOCA 189.00 (4.00)  2.16%
  • BDCOM 29.30 (0.30)  1.03%
  • BDFINANCE 11.50 (0.20)  1.77%
  • BDLAMPS 213.60 (0.60)  0.28%
  • BDTHAI 11.30 (0.30)  2.73%
  • BDTHAIFOOD 16.80 (0.60)  3.70%
  • BDWELDING 11.20 (0.10)  0.90%
  • BEACHHATCH 22.70 (0.30)  1.34%
  • BENGALWTL 22.20 (0.90)  4.23%
  • BERGERPBL 1470.60 (0.60)  0.04%
  • BESTHLDNG 14.10 (1.00)  7.63%
  • BEXGSUKUK 80.50 (2.00)  2.55%
  • BEXIMCO 20.80 (1.30)  6.67%
  • BGIC 39.40 (0.10)  0.25%
  • BIFC 3.50 (0.00)  0.00%
  • BNIPLC 147.70 (2.40)  1.65%
  • BPML 25.00 (0.30)  1.21%
  • BPPL 21.30 (0.80)  3.90%
  • BRACBANK 65.60 (0.00)  0.00%
  • BSC 103.30 (0.60)  0.58%
  • BSCPLC 142.40 (0.70)  0.49%
  • BSRMLTD 96.80 (0.80)  0.83%
  • BSRMSTEEL 96.00 (0.40)  0.42%
  • BXPHARMA 144.20 (1.40)  0.98%
  • CAPITECGBF 7.50 (-0.10)  -1.32%
  • CAPMIBBLMF 12.90 (0.50)  4.03%
  • CENTRALINS 44.10 (0.80)  1.85%
  • CENTRALPHL 8.70 (0.10)  1.16%
  • CITYBANK 29.10 (0.10)  0.34%
  • CITYGENINS 139.20 (0.40)  0.29%
  • CLICL 43.20 (0.60)  1.41%
  • CNATEX 2.50 (0.00)  0.00%
  • CONFIDCEM 61.90 (3.80)  6.54%
  • CONTININS 32.10 (1.00)  3.22%
  • COPPERTECH 26.40 (1.00)  3.94%
  • CROWNCEMNT 57.00 (1.20)  2.15%
  • CRYSTALINS 68.40 (1.00)  1.48%
  • CVOPRL 142.80 (3.50)  2.51%
  • DACCADYE 15.10 (0.00)  0.00%
  • DAFODILCOM 156.10 (-2.90)  -1.82%
  • DBH 38.90 (0.70)  1.83%
  • DBH1STMF 4.90 (0.00)  0.00%
  • DELTALIFE 68.40 (0.80)  1.18%
  • DELTASPINN 7.70 (0.40)  5.48%
  • DESCO 25.00 (0.10)  0.40%
  • DESHBANDHU 13.50 (0.10)  0.75%
  • DGIC 48.90 (2.50)  5.39%
  • DHAKABANK 11.30 (0.30)  2.73%
  • DHAKAINS 42.20 (0.80)  1.93%
  • DOMINAGE 62.10 (0.20)  0.32%
  • DSHGARME 119.20 (0.40)  0.34%
  • DSSL 10.20 (0.20)  2.00%
  • DULAMIACOT 184.90 (-2.60)  -1.39%
  • DUTCHBANGL 46.30 (0.20)  0.43%
  • EASTERNINS 54.90 (1.20)  2.23%
  • EASTLAND 27.70 (0.40)  1.47%
  • EASTRNLUB 1556.20 (44.00)  2.91%
  • EBL 23.40 (0.20)  0.86%
  • EBL1STMF 3.90 (0.00)  0.00%
  • EBLNRBMF 3.10 (-0.10)  -3.13%
  • ECABLES 111.10 (1.70)  1.55%
  • EGEN 21.70 (0.40)  1.88%
  • EHL 74.20 (1.50)  2.06%
  • EIL 30.10 (0.40)  1.35%
  • EMERALDOIL 26.70 (-0.20)  -0.74%
  • ENVOYTEX 84.00 (2.10)  2.56%
  • EPGL 16.30 (-0.10)  -0.61%
  • ESQUIRENIT 20.20 (0.30)  1.51%
  • ETL 15.10 (0.60)  4.14%
  • EXIM1STMF 5.30 (0.00)  0.00%
  • FAMILYTEX 2.10 (0.00)  0.00%
  • FARCHEM 16.80 (-0.20)  -1.18%
  • FAREASTLIF 17.10 (0.10)  0.59%
  • FBFIF 3.10 (0.00)  0.00%
  • FEDERALINS 26.90 (0.50)  1.89%
  • FIRSTFIN 4.00 (0.10)  2.56%
  • FORTUNE 14.20 (0.50)  3.65%
  • FUWANGCER 12.00 (0.20)  1.69%
  • FUWANGFOOD 8.30 (0.20)  2.47%
  • GBBPOWER 13.70 (-0.10)  -0.72%
  • GEMINISEA 92.70 (1.10)  1.20%
  • GENEXIL 31.60 (2.80)  9.72%
  • GENNEXT 2.40 (0.00)  0.00%
  • GHAIL 12.60 (0.00)  0.00%
  • GHCL 19.10 (0.30)  1.60%
  • GLDNJMF 8.10 (0.10)  1.25%
  • GLOBALINS 41.50 (0.70)  1.72%
  • GOLDENSON 9.00 (0.00)  0.00%
  • GP 222.70 (-0.50)  -0.22%
  • GPHISPAT 15.60 (0.30)  1.96%
  • GQBALLPEN 615.40 (7.70)  1.27%
  • GRAMEENS2 11.80 (0.20)  1.72%
  • GREENDELMF 4.30 (-0.10)  -2.27%
  • GREENDELT 60.40 (0.30)  0.50%
  • GSPFINANCE 3.40 (0.00)  0.00%
  • HAKKANIPUL 64.70 (1.70)  2.70%
  • HAMI 140.60 (0.10)  0.07%
  • HEIDELBCEM 192.00 (1.10)  0.58%
  • HFL 11.00 (-0.50)  -4.35%
  • HRTEX 16.20 (0.10)  0.62%
  • HWAWELLTEX 49.30 (1.10)  2.28%
  • IBNSINA 300.50 (3.60)  1.21%
  • IBP 14.10 (0.40)  2.92%
  • ICB 35.70 (-0.40)  -1.11%
  • ICB3RDNRB 5.50 (0.00)  0.00%
  • ICBAGRANI1 7.40 (-0.10)  -1.33%
  • ICBAMCL2ND 10.80 (0.00)  0.00%
  • ICBEPMF1S1 5.70 (0.10)  1.79%
  • ICBIBANK 2.50 (0.00)  0.00%
  • ICBSONALI1 6.90 (-0.10)  -1.43%
  • ICICL 39.80 (0.60)  1.53%
  • IDLC 41.50 (1.00)  2.47%
  • IFADAUTOS 23.10 (0.20)  0.87%
  • IFIC 5.00 (0.10)  2.04%
  • IFIC1STMF 3.40 (0.00)  0.00%
  • IFILISLMF1 5.40 (-0.10)  -1.82%
  • INDEXAGRO 66.80 (2.60)  4.05%
  • INTECH 22.50 (0.80)  3.69%
  • INTRACO 25.30 (-0.30)  -1.17%
  • IPDC 28.90 (0.50)  1.76%
  • ISLAMIBANK 21.20 (0.90)  4.43%
  • ISLAMICFIN 9.10 (0.00)  0.00%
  • ISLAMIINS 65.10 (1.90)  3.01%
  • ISNLTD 38.90 (0.70)  1.83%
  • ITC 39.40 (1.10)  2.87%
  • JAMUNABANK 24.10 (0.10)  0.42%
  • JAMUNAOIL 170.60 (1.10)  0.65%
  • JANATAINS 33.10 (0.50)  1.53%
  • JHRML 42.00 (1.10)  2.69%
  • JMISMDL 127.80 (0.80)  0.63%
  • JUTESPINN 188.60 (6.30)  3.46%
  • KARNAPHULI 56.30 (0.60)  1.08%
  • KAY&QUE 351.40 (-7.90)  -2.20%
  • KBPPWBIL 31.90 (0.10)  0.31%
  • KDSALTD 44.70 (0.60)  1.36%
  • KEYACOSMET 4.50 (-0.10)  -2.17%
  • KOHINOOR 508.50 (0.10)  0.02%
  • KPCL 11.50 (0.40)  3.60%
  • KPPL 11.90 (0.10)  0.85%
  • KTL 12.90 (0.80)  6.61%
  • LANKABAFIN 13.30 (0.70)  5.56%
  • LEGACYFOOT 63.10 (1.80)  2.94%
  • LIBRAINFU 520.80 (-0.20)  -0.04%
  • LINDEBD 634.80 (4.90)  0.78%
  • LOVELLO 47.00 (1.20)  2.62%
  • LRBDL 11.90 (0.40)  3.48%
  • LRGLOBMF1 4.00 (0.20)  5.26%
  • MAGURAPLEX 88.10 (5.80)  7.05%
  • MAKSONSPIN 5.00 (0.20)  4.17%
  • MALEKSPIN 46.90 (0.60)  1.30%
  • MARICO 2655.30 (5.90)  0.22%
  • MBL1STMF 7.90 (-0.30)  -3.66%
  • MBPLCPBOND 4700.00 (-150.00)  -3.09%
  • MEGCONMILK 27.40 (0.00)  0.00%
  • MEGHNACEM 29.00 (0.80)  2.84%
  • MEGHNAINS 31.70 (0.40)  1.28%
  • MEGHNALIFE 48.70 (1.30)  2.74%
  • MEGHNAPET 66.70 (-3.40)  -4.85%
  • MERCANBANK 6.50 (0.10)  1.56%
  • MERCINS 42.20 (0.10)  0.24%
  • METROSPIN 10.20 (0.90)  9.68%
  • MHSML 18.20 (1.10)  6.43%
  • MIDASFIN 4.60 (0.00)  0.00%
  • MIDLANDBNK 17.10 (0.30)  1.79%
  • MIRAKHTER 25.00 (0.60)  2.46%
  • MITHUNKNIT 12.70 (-0.10)  -0.78%
  • MJLBD 92.90 (0.30)  0.32%
  • MLDYEING 11.30 (0.40)  3.67%
  • MONNOAGML 261.70 (10.00)  3.97%
  • MONNOCERA 74.80 (2.70)  3.74%
  • MONNOFABR 17.80 (1.40)  8.54%
  • MONOSPOOL 108.70 (4.10)  3.92%
  • MPETROLEUM 217.90 (0.70)  0.32%
  • MTB 12.60 (0.30)  2.44%
  • NAHEEACP 38.30 (-0.20)  -0.52%
  • NATLIFEINS 92.20 (1.00)  1.10%
  • NAVANACNG 17.60 (-0.20)  -1.12%
  • NAVANAPHAR 64.90 (1.50)  2.37%
  • NBL 3.50 (0.00)  0.00%
  • NCCBANK 15.10 (0.10)  0.67%
  • NCCBLMF1 5.50 (0.00)  0.00%
  • NEWLINE 4.80 (0.10)  2.13%
  • NFML 14.00 (0.30)  2.19%
  • NHFIL 26.80 (0.90)  3.47%
  • NITOLINS 58.30 (0.30)  0.52%
  • NORTHERN 93.20 (0.10)  0.11%
  • NORTHRNINS 35.20 (1.30)  3.83%
  • NPOLYMER 28.40 (1.00)  3.65%
  • NRBBANK 6.60 (0.00)  0.00%
  • NRBCBANK 9.40 (0.10)  1.08%
  • NTC 138.20 (-0.80)  -0.58%
  • NTLTUBES 56.70 (0.70)  1.25%
  • NURANI 2.70 (0.10)  3.85%
  • OAL 6.10 (0.10)  1.67%
  • OIMEX 16.50 (0.40)  2.48%
  • OLYMPIC 134.50 (1.20)  0.90%
  • ONEBANKPLC 6.90 (0.20)  2.99%
  • ORIONINFU 207.00 (-13.40)  -6.08%
  • ORIONPHARM 25.10 (0.40)  1.62%
  • PADMALIFE 14.40 (0.00)  0.00%
  • PADMAOIL 197.20 (0.60)  0.31%
  • PARAMOUNT 59.00 (1.10)  1.90%
  • PDL 5.10 (0.10)  2.00%
  • PENINSULA 19.10 (1.50)  8.52%
  • PEOPLESINS 61.00 (1.30)  2.18%
  • PF1STMF 10.30 (-0.50)  -4.63%
  • PHARMAID 516.70 (17.50)  3.51%
  • PHENIXINS 44.50 (0.80)  1.83%
  • PHOENIXFIN 3.50 (0.10)  2.94%
  • PHPMF1 3.30 (0.00)  0.00%
  • PIONEERINS 63.50 (0.90)  1.44%
  • PLFSL 1.60 (-0.10)  -5.88%
  • POPULAR1MF 3.30 (0.10)  3.12%
  • POPULARLIF 49.00 (0.40)  0.82%
  • POWERGRID 35.00 (-1.30)  -3.58%
  • PRAGATIINS 70.90 (0.80)  1.14%
  • PRAGATILIF 134.00 (3.00)  2.29%
  • PREMIERBAN 5.70 (0.00)  0.00%
  • PREMIERCEM 38.30 (1.60)  4.36%
  • PREMIERLEA 1.90 (0.10)  5.56%
  • PRIME1ICBA 5.90 (0.00)  0.00%
  • PRIMEBANK 29.30 (-0.30)  -1.01%
  • PRIMEFIN 2.70 (-0.10)  -3.57%
  • PRIMEINSUR 43.60 (1.10)  2.59%
  • PRIMELIFE 34.60 (0.80)  2.37%
  • PRIMETEX 15.80 (-0.60)  -3.66%
  • PROGRESLIF 34.80 (-0.10)  -0.29%
  • PROVATIINS 57.30 (0.20)  0.35%
  • PTL 76.10 (2.00)  2.70%
  • PUBALIBANK 42.50 (-0.40)  -0.93%
  • PURABIGEN 32.90 (1.50)  4.78%
  • QUASEMIND 42.00 (-0.50)  -1.18%
  • QUEENSOUTH 13.70 (0.30)  2.24%
  • RAHIMAFOOD 67.10 (0.10)  0.15%
  • RAHIMTEXT 169.20 (1.80)  1.08%
  • RAKCERAMIC 26.40 (0.90)  3.53%
  • RANFOUNDRY 148.40 (1.50)  1.02%
  • RDFOOD 23.00 (0.20)  0.88%
  • RECKITTBEN 3195.50 (3.30)  0.10%
  • REGENTTEX 5.20 (0.00)  0.00%
  • RELIANCE1 11.60 (0.20)  1.75%
  • RELIANCINS 86.40 (1.00)  1.17%
  • RENATA 427.80 (5.20)  1.23%
  • RENWICKJA 709.80 (-13.80)  -1.91%
  • REPUBLIC 37.80 (2.70)  7.69%
  • RINGSHINE 3.50 (0.10)  2.94%
  • ROBI 30.10 (-0.20)  -0.66%
  • RSRMSTEEL 6.90 (0.20)  2.99%
  • RUNNERAUTO 52.00 (-0.10)  -0.19%
  • RUPALIBANK 15.60 (0.20)  1.30%
  • RUPALIINS 29.00 (0.80)  2.84%
  • RUPALILIFE 73.10 (1.30)  1.81%
  • SAFKOSPINN 21.10 (0.50)  2.43%
  • SAIFPOWER 6.60 (0.10)  1.54%
  • SAIHAMCOT 22.40 (0.40)  1.82%
  • SAIHAMTEX 48.50 (1.40)  2.97%
  • SALAMCRST 11.60 (0.30)  2.65%
  • SALVO 30.10 (1.00)  3.44%
  • SAMATALETH 93.20 (-0.80)  -0.85%
  • SAMORITA 86.40 (1.40)  1.65%
  • SANDHANINS 21.70 (0.40)  1.88%
  • SAPORTL 60.80 (0.10)  0.16%
  • SBACBANK 6.60 (0.10)  1.54%
  • SEAPEARL 34.70 (2.10)  6.44%
  • SEMLFBSLGF 6.50 (0.00)  0.00%
  • SHAHJABANK 17.30 (0.00)  0.00%
  • SHARPIND 12.20 (0.30)  2.52%
  • SHASHADNIM 25.90 (0.90)  3.60%
  • SHEPHERD 11.30 (0.30)  2.73%
  • SHURWID 4.70 (0.00)  0.00%
  • SHYAMPSUG 288.00 (0.90)  0.31%
  • SICL 33.70 (1.20)  3.69%
  • SILCOPHL 15.90 (0.00)  0.00%
  • SILVAPHL 12.70 (0.10)  0.79%
  • SIMTEX 24.80 (0.50)  2.06%
  • SINGERBD 60.90 (0.70)  1.16%
  • SINOBANGLA 52.40 (0.10)  0.19%
  • SIPLC 137.80 (5.50)  4.16%
  • SKTRIMS 12.50 (0.10)  0.81%
  • SONALIANSH 185.70 (0.20)  0.11%
  • SONALILIFE 87.60 (-7.30)  -7.69%
  • SONALIPAPR 209.60 (5.50)  2.69%
  • SONARBAINS 39.50 (0.20)  0.51%
  • SONARGAON 127.00 (0.30)  0.24%
  • SOUTHEASTB 11.90 (0.10)  0.85%
  • SPCERAMICS 26.70 (1.80)  7.23%
  • SPCL 65.00 (-0.50)  -0.76%
  • SQUARETEXT 53.20 (-0.10)  -0.19%
  • SQURPHARMA 219.30 (0.20)  0.09%
  • SSSTEEL 5.00 (0.10)  2.04%
  • STANCERAM 61.30 (2.30)  3.90%
  • STANDARINS 47.80 (0.40)  0.84%
  • STANDBANKL 4.00 (0.10)  2.56%
  • STYLECRAFT 46.40 (0.30)  0.65%
  • SUMITPOWER 16.80 (0.10)  0.60%
  • SUNLIFEINS 46.90 (-0.20)  -0.42%
  • TAKAFULINS 45.10 (0.20)  0.45%
  • TALLUSPIN 6.10 (0.10)  1.67%
  • TAMIJTEX 104.40 (4.90)  4.92%
  • TB10Y1128 97.37 (-0.16)  -0.16%
  • TB20Y0431 101.43 (-2.24)  -2.16%
  • TECHNODRUG 35.80 (0.70)  1.99%
  • TILIL 41.90 (0.50)  1.21%
  • TITASGAS 17.30 (0.10)  0.58%
  • TOSRIFA 18.50 (0.40)  2.21%
  • TRUSTB1MF 3.20 (0.00)  0.00%
  • TRUSTBANK 12.90 (0.00)  0.00%
  • TUNGHAI 4.70 (0.10)  2.17%
  • UCB 8.80 (0.20)  2.33%
  • UNILEVERCL 1719.50 (37.50)  2.23%
  • UNIONCAP 5.10 (0.00)  0.00%
  • UNIONINS 45.40 (-0.20)  -0.44%
  • UNIQUEHRL 40.30 (1.20)  3.07%
  • UNITEDFIN 16.00 (0.40)  2.56%
  • UNITEDINS 55.20 (1.70)  3.18%
  • UPGDCL 113.00 (-1.00)  -0.88%
  • USMANIAGL 57.80 (0.70)  1.23%
  • UTTARABANK 21.30 (0.00)  0.00%
  • UTTARAFIN 10.60 (0.00)  0.00%
  • VFSTDL 12.80 (0.30)  2.40%
  • WALTONHIL 328.80 (0.70)  0.21%
  • WATACHEM 126.40 (3.30)  2.68%
  • WMSHIPYARD 8.20 (0.30)  3.80%
  • YPL 19.30 (0.50)  2.66%
  • ZAHEENSPIN 4.80 (-0.10)  -2.04%
  • ZAHINTEX 7.60 (0.00)  0.00%
  • ZEALBANGLA 157.30 (-1.30)  -0.82%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,436.74 43.92 0.81
DSES 1,053.69 8.97 0.86
DS30 2,057.41 7.94 0.39
Total Trade Total Volume Total Value in Taka (mn)
202,478 215,883,031 6,585.03
Issues Advanced Issues Declined Issues Unchanged
277 57 44

Stock LTP % Value(MN) Volume
GENEXIL 31.60 9.72 49.4450 1,614,081
METROSPIN 10.20 9.68 8.4600 831,782
MONNOFABR 17.80 8.54 33.7090 1,931,036
PENINSULA 19.10 8.52 11.0260 580,273
BANGAS 118.00 8.16 14.2850 123,690
REPUBLIC 37.80 7.69 19.5870 531,061
BESTHLDNG 14.10 7.63 5.3690 401,815
SPCERAMICS 26.70 7.23 137.9850 5,346,479
MAGURAPLEX 88.10 7.05 81.5690 916,453
BEXIMCO 20.80 6.67 94.8020 4,691,404

Stock LTP % Value(MN) Volume
SONALILIFE 87.60 -7.69 62.6370 688,259
ORIONINFU 207.00 -6.08 94.4320 458,389
PLFSL 1.60 -5.88 0.9110 557,351
ATLASBANG 78.00 -5.34 0.4900 6,210
MEGHNAPET 66.70 -4.85 1.5400 22,709
PF1STMF 10.30 -4.63 43.5830 4,172,416
HFL 11.00 -4.35 0.0310 2,855
BANKASI1PB 5837.00 -3.74 0.2330 40
PRIMETEX 15.80 -3.66 0.0910 5,729
MBL1STMF 7.90 -3.66 14.9770 1,863,482

Stock LTP % Value(MN) Volume
SPCL 65.00 -0.76 287.0420 4,380,059
ETL 15.10 4.14 163.4800 11,021,649
SPCERAMICS 26.70 7.23 137.9850 5,346,479
ENVOYTEX 84.00 2.56 125.0790 1,495,842
KARNAPHULI 56.30 1.08 119.0100 2,081,160
BPPL 21.30 3.90 117.6470 5,604,202
SAIHAMTEX 48.50 2.97 105.5030 2,195,993
INTRACO 25.30 -1.17 95.2430 3,777,601
BEXIMCO 20.80 6.67 94.8020 4,691,404
ORIONINFU 207.00 -6.08 94.4320 458,389

Stock LTP % Value(MN) Volume
ETL 15.10 4.14 163.4800 11,021,649
BPPL 21.30 3.90 117.6470 5,604,202
SPCERAMICS 26.70 7.23 137.9850 5,346,479
BEXIMCO 20.80 6.67 94.8020 4,691,404
SPCL 65.00 -0.76 287.0420 4,380,059
MLDYEING 11.30 3.67 46.9760 4,220,511
PF1STMF 10.30 -4.63 43.5830 4,172,416
INTRACO 25.30 -1.17 95.2430 3,777,601
IFIC 5.00 2.04 14.7160 2,989,755
FARCHEM 16.80 -1.18 45.2270 2,676,310

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: EXCH

    Honorable claimants of Moshihor Securities Ltd., DSE will start disbursing cheques from the Investors' Protection Fund (IPF) against your verified claims against Moshihor Securities Ltd. from September 28, 2026 at 3:00 PM. The date, time, venue, and other relevant information will be communicated to you shortly via SMS. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): Please collect your cheque as per the schedule communicated to you. If you are unable to collect your cheque on the scheduled date, the next collection date and time will be communicated through a subsequent SMS. For details and required forms, please visit: [https://www.dsebd.org/downloads]. (end)
  • TRADING CODE: CNATEX

    A team of DSE visited the factory premises of C & A Textiles Limited on October 04, 2026 and found the operation/production closed.
  • TRADING CODE: ISNLTD

    (Q1 Un-audited): EPS was Tk. (0.03) for July-September 2026 as against Tk. (0.01) for July-September 2025. NOCFPS was Tk. 0.35 for July-September 2026 as against Tk. 0.45 for July-September 2025. NAV per share was Tk. 1.88 as on September 30, 2026 and Tk. 1.91 as on June 30, 2026.
  • TRADING CODE: RENWICKJA

    (Q1 Un-audited): EPS was Tk. (2.70) for July-September 2026 as against Tk. (2.90) for July-September 2025. NOCFPS was Tk. (3.32) for July-September 2026 as against Tk. (3.81) for July-September 2025. NAV per share was Tk. 6023.12 as on September 30, 2026 and Tk. 6025.83 as on June 30, 2026. (cont.)
  • TRADING CODE: RENWICKJA

    (Cont. News of RENWICKJA): Reasons for deviation: EPS is increased significantly compare to last year in the same period driven by mainly decreasing of cost of goods sold. NOCFPS increased significantly from the same period of the last year mainly due to decrease of payment for cost & expenses. NAV is decreased significantly from the same period of the last year mainly due to the decreasing of cash and cash equivalents, inventory increasing of current liabilities. (end)
  • TRADING CODE: BBSCABLES

    (Q1 Un-audited): EPS was Tk. (1.29) for July-September 2026 as against Tk. (0.86) for July-September 2025. NOCFPS was Tk. 0.06 for July-September 2026 as against Tk. 0.34 for July-September 2025. NAV per share was Tk. 21.64 as on September 30, 2026 and Tk. 22.93 as on June 30, 2026. Reasons for deviation: EPS has decreased comparing last period due to decreases of revenue, Bank Interest rate increase, USD Fluctuation, Raw Materials price Increase. (cont.)
  • TRADING CODE: BBSCABLES

    (Cont. News of BBSCABLES): On the other hand, the Government tender or projects has been decreased due to country's economic crisis which is one of the main sources of revenue. NOCFPS: Though sales and the cash collection from customers decreased significantly. Due to this reason operating cash flow has been decreased significantly which is the result of normal operation. Though there is no unusual fact for decreasing NOCFPS. NAV has decreased due to Retained Earnings reduced. (end)
  • TRADING CODE: ORIONPHARM

    The Board of Directors has recommended No Dividend for the year ended June 30, 2026. Date of AGM: December 21, 2026 at 4:00 p.m. Date of EGM: December 21, 2026 at 4:45 p.m. Venue: The 61st AGM and EGM will be held on Hybrid Platform at Sky View Restaurant, Novo Tower (15th Floor), 270 Tejgaon I/A, Dhaka 1208. Record Date: November 29, 2026. The Company has also reported Consolidated EPS of Tk. (1.93), Consolidated NAV per share (cont.1)
  • TRADING CODE: ORIONPHARM

    (Cont. news of ORIONPHARM): (including revaluation surplus) of Tk. 84.15, Consolidated NAV per share (excluding revaluation surplus) of Tk. 76.41 and Consolidated NOCFPS of Tk. 4.77 for the year ended June 30, 2026, as against Consolidated EPS of Tk. (1.77), Consolidated NAV per share (including revaluation surplus) of Tk. 86.09, Consolidated NAV per share (excluding revaluation surplus) of Tk. 78.34, and (cont.2)
  • TRADING CODE: ORIONPHARM

    (Cont. news of ORIONPHARM): Consolidated NOCFPS of Tk. 4.72 for the year ended June 30, 2025. The Board of Directors has considered and recommended the proposals for approval of the shareholders regarding Related Party Transactions for the financial year ended 2026. In this regard, the Board has also decided to convene an Extra-Ordinary General Meeting (EGM) to obtain the shareholders' approval for the proposed change of name. (end)
  • TRADING CODE: ORIONPHARM

    There will be no price limit on the trading of the shares of the Company today (10.11.2026) following its corporate declaration.
  • TRADING CODE: BENGALBISC

    The Board of Directors has recommended 10% Cash Dividend for the year ended June 30, 2026. Date of AGM: 24.12.2026, Time: 10:00 AM, Venue of Hybrid AGM: Hotel Grand Park, Southgate Banquet Hall, Bell's Park, Band Road, Barishal-8200. Record Date: 03.12.2026. The Company has also reported EPS of Tk. 2.47, NAV per share of Tk. 18.37 and NOCFPS of Tk. 6.30 for the year ended June 30, 2026 as against Tk. 2.83, Tk. 15.90 and Tk. 4.48 respectively for the year ended June 30, 2025. (end)
  • TRADING CODE: BENGALBISC

    There will be no price limit on the trading of the shares of the Company today (10.11.2026) following its corporate declaration.
  • TRADING CODE: ORIONINFU

    The Board of Directors has recommended 2% Cash Dividend for General Shareholders only excluding Sponsor Shareholders for the year ended June 30, 2026. The Sponsor Shareholders hold 8,268,400 shares and the General Shareholders hold 12,091,360 shares, totaling 20,359,760 shares of the Company. The cash dividend payable to the General Shareholders amounts to BDT 24,18,272.00. Date of AGM: December 21, 2026 at 2:00 p.m., Venue: Digital Platform. (cont.)
  • TRADING CODE: ORIONINFU

    (Cont. News of ORIONINFU): Record Date: November 29, 2026. The Company has also reported EPS of Tk. 1.43, NAV per share of Tk. 16.27 and NOCFPS of Tk. 2.97 for the year ended June 30, 2026 as against Tk. 1.72, Tk. 16.02 and Tk. 1.30 respectively for the year ended June 30, 2025. (end)
  • TRADING CODE: ORIONINFU

    There will be no price limit on the trading of the shares of the Company today (10.11.2026) following its corporate declaration.
  • TRADING CODE: MAGURAPLEX

    The Board of Directors has recommended 25% Stock Dividend to all shareholders for the year ended June 30, 2026. Date of AGM: 30.12.2026, Time: 12:00 PM, Venue/Mode: Hybrid System and at The Centrum Bashundhara, Plot No. 1063, Block-I, Road No. 16, Bashundhara R/A, Dhaka. Record Date: 01.12.2026. (cont.1)
  • TRADING CODE: MAGURAPLEX

    (Cont. News of MAGURAPLEX): The Company has also reported EPS of Tk. 2.23, NAV per share of Tk. 75.92 and NOCFPS of Tk. 0.51 for the year ended June 30, 2026 as against EPS of Tk. 3.60, NAV per share of Tk. 74.79 and NOCFPS of Tk. 0.58 for the year ended June 30, 2025. Disclosure for recommending stock dividend: a) The amount representing 25% Stock dividend will be retained/utilized for purchase of BMRE components and as working capital of the company and to meet regulatory requirements to raise (cont.2)
  • TRADING CODE: MAGURAPLEX

    (Cont. News of MAGURAPLEX): paid up capital; b) The company has declared such stock dividend or bonus shares out of the accumulated profit or retained earnings; c) The company has not declared such stock dividend or bonus shares from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. (end)
  • TRADING CODE: MAGURAPLEX

    There will be no price limit on the trading of the shares of the Company today (10.11.2026) following its corporate declaration.
  • TRADING CODE: BBS

    (Q1 Un-audited): EPS was Tk. (0.24) for July-September 2026 as against Tk. (0.23) for July-September 2025. NOCFPS was Tk. 0.01 for July-September 2026 as against Tk. (0.02) for July-September 2025. NAV per share was Tk. 9.51 as on September 30, 2026 and Tk. 10.69 as on June 30, 2026. Reasons for deviation: NOCFPS has stood Tk.0.01 for the period ended on 30th September, 2026 as against Tk. (0.02) for the period ended on 30th September, 2025 due to decreasing the payment to the Creditors. (cont.)
  • TRADING CODE: BBS

    (Cont. News of BBS): NAVPS has stood Tk. 9.51 as at 30th September, 2026 as against Tk. 10.69 as at 30th June, 2026 due to the decreasing the fair value reserve on financial assets of the Company. (end)
  • TRADING CODE: MONOSPOOL

    The Board of Directors has recommended 10% Cash Dividend for all General Shareholders excluding Sponsors and Directors and 10% Stock Dividend to all Shareholders subject to approval of BSEC for the year ended June 30, 2026. Total no. of shares of the company is 3,92,20,866. General Shareholders are holding 2,40,04,659 share. Tk. 2,40,04,659/- will be paid to them as 10% cash dividend. (cont.1)
  • TRADING CODE: MONOSPOOL

    (Cont. News of MONOSPOOL): Date of AGM: 30.12.2026, Time: 11:00 AM, Venue: Hybrid System at The Centrum Bashundhara, Plot No. 1063, Block-I, Road No. 16, Bashundhara R/A, Dhaka. Record Date: 01.12.2026. The Company has also reported EPS of Tk. 3.29, NAV per share of Tk. 42.02 and NOCFPS of Tk. 0.70 for the year ended June 30, 2026 (cont.2)
  • TRADING CODE: MONOSPOOL

    (Cont. News of MONOSPOOL): as against EPS of Tk. 3.27, NAV per share of Tk. 39.18 and NOCFPS of Tk. (3.64) for the year ended June 30, 2025. Disclosure for recommending stock dividend: a) The amount representing 10% Stock dividend will be utilized for BMRE components and as working capital of the company; b)The company has declared such stock dividend or bonus shares out of the accumulated profit or retained earnings; (cont.3)
  • TRADING CODE: MONOSPOOL

    (Cont. News of MONOSPOOL): c) The company has not declared such stock dividend or bonus shares from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. (end)
  • TRADING CODE: MONOSPOOL

    There will be no price limit on the trading of the shares of the Company today (10.11.2026) following its corporate declaration.
  • TRADING CODE: NRBCBANK

    The company has informed that the Board of Directors at its meeting held on November 09, 2026, resolved to make a further investment of Tk. 100,00,00,000.00 (Taka One Hundred Crore only) in its subsidiary company, NRBC Bank Securities Limited. The investment will be made within the next 30 (thirty) days through the subscription of 10,00,00,000 (Ten Crore) ordinary shares of Tk. 10.00 (Taka Ten) each. (cont.)
  • TRADING CODE: NRBCBANK

    (Cont. News of NRBCBANK): The aforesaid investment proposal was unanimously approved by the shareholders of NRBC Bank Securities Limited at its Extraordinary General Meeting (EGM), held at 11:30 a.m. on Wednesday, September 09, 2026. (end)
  • TRADING CODE: SQURPHARMA

    Mrs. Ratna Patra, a Directors of the Company, has expressed her intention to buy 1,750,000 shares of the company at the prevailing market price in both the Public and Block Markets through Dhaka Stock Exchange PLC. (DSE) within next 30 working days.
  • TRADING CODE: ISNLTD

    The company has informed that the Board of Directors of the company at its 139th meeting held on 9 November 2026 decided to change the date of the 31st Annual General Meeting (AGM) of the Company, for the financial year ended 30 June 2026, from 30 November 2026 to 9 December 2026, as the earlier date was found not to be in compliance with Regulation 25 of the Dhaka Stock Exchange (Listing) Regulations, 2015. (cont.1)
  • TRADING CODE: ISNLTD

    (Cont. news of ISNLTD): The time, venue and Record Date of the AGM will remain the same as stated in the previous notice. The Board also decided to include the following special agenda in the AGM: To consider and approve the arrangement for settlement of the Company' liabilities to Padma Bank PLC under a One-time Exit, including the mortgage of the Company's office space at Holding No. 52, New Eskaton Road, Ramna, Dhaka (cont.2)
  • TRADING CODE: ISNLTD

    (Cont. news of ISNLTD): as security for a loan of up to Tk. 32,300,000/- (Taka Three Crore Twenty Three Lakh only) and the grant of a Power of Attorney to the lender as security, on terms approved by the Board. (end)
  • TRADING CODE: PTL

    Refer to their earlier news disseminated by DSE on 09.11.2026 regarding Dividend Declaration, the company has further informed that the quantities of securities held by Sponsors and/or Directors is 109,179,862. The dividend amount payable to the General Shareholders is Tk. 104,905,536.00.
  • TRADING CODE: PHARMAID

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 11:30 AM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: PREMIERCEM

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 11:00 AM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: GENEXIL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 12, 2026 at 6:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: ACHIASF

    As per Regulation 17(1) of the Dhaka Stock Exchange (Listing of Small Capital Companies) Regulations, 2019, the Company has informed that a meeting of the Board of Directors will be held on November 17, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: ACMEPL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 15, 2026 at 2:45 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: SADHESIVE

    As per Regulation 17(1) of the Dhaka Stock Exchange (Listing of Small Capital Companies) Regulations, 2019, the Company has informed that a meeting of the Board of Directors will be held on November 12, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: SAFKOSPINN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: SIMTEX

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: RAHIMAFOOD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: ORIONINFU

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 15, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: ORIONPHARM

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 15, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.04 per unit on the basis of current market price and Tk. 14.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 180,801,449.63 on the basis of current market price and Tk. 299,731,058.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.11 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 455,655,281.20 on the basis of current market price and Tk. 650,448,815.56 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.08 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 605,864,111.96 on the basis of current market price and Tk. 910,197,584.15 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.22 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 821,537,956.97 on the basis of current market price and Tk. 1,271,860,109.36 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.28 per unit on the basis of current market price and Tk. 12.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 827,788,499.39 on the basis of current market price and Tk. 1,223,269,023.42 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.49 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 509,212,278.52 on the basis of current market price and Tk. 730,952,505.45 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.24 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 723,796,383.69 on the basis of current market price and Tk. 1,125,309,264.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.67 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 867,436,624.28 on the basis of current market price and Tk. 1,252,483,082.32 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.44 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 927,028,888.69 on the basis of current market price and Tk. 1,195,283,264.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,009,532,300.53 on the basis of current market price and Tk. 1,151,940,467.06 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BSRMLTD

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.11.2026 to 12.11.2026 and trading of the shares will remain suspended on record date i.e., 15.11.2026.
  • TRADING CODE: BSRMSTEEL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.11.2026 to 12.11.2026 and trading of the shares will remain suspended on record date i.e., 15.11.2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.99 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,737,191,291.00 on the basis of current market price and Tk. 3,338,979,310.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.62 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,582,905,355.00 on the basis of current market price and Tk. 2,796,093,001.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.45 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 933,499,336.00 on the basis of current market price and Tk. 1,679,699,065.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.60 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,256,780,403.00 on the basis of current market price and Tk. 2,540,328,011.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,027,981,435.00 on the basis of current market price and Tk. 1,672,920,795.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: DULAMIACOT

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.11.2026 to 15.11.2026 and trading of the shares will remain suspended on record date i.e., 16.11.2026.
  • TRADING CODE: FBFIF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.78 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,485,203,862.00 on the basis of current market price and Tk. 8,750,677,093.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: NAHEEACP

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.11.2026 to 12.11.2026 and trading of the shares will remain suspended on record date i.e., 15.11.2026.
  • TRADING CODE: QUASEMIND

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.11.2026 to 12.11.2026 and trading of the shares will remain suspended on record date i.e., 15.11.2026.
  • TRADING CODE: PHPMF1

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.60 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,861,818,556.00 on the basis of current market price and Tk. 3,215,855,807.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RENATA

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.11.2026 to 12.11.2026 and trading of the shares will remain suspended on record date i.e., 15.11.2026.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,090,983,364.00 on the basis of current market price and Tk. 3,450,155,305.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: APEXTANRY

    Trading of the shares of the company will resume on 11-Nov-2026.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.41 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,947,046,973.00 on the basis of current market price and Tk. 3,495,629,239.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BEACONPHAR

    Trading of the shares of the company will resume on 11-Nov-2026.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will resume on 11-Nov-2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.72 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,866,632,768.00 on the basis of current market price and Tk. 1,903,557,638.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.45 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 632,107,093.00 on the basis of current market price and Tk. 647,453,675.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.71 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,404,067,585.00 on the basis of current market price and Tk. 2,150,665,556.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.74 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 974,270,914.27 on the basis of current market price and Tk. 1,174,608,370.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.77 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 712,858,980.23 on the basis of current market price and Tk. 855,354,165.49 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 518,429,724.42 on the basis of current market price and Tk. 758,618,168.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB10Y0531

    Record Date for entitlement of coupon payment of 10Y BGTB 19/05/2031 Government Securities is 18.11.2026.
  • TRADING CODE: TB10Y1135

    Record Date for entitlement of coupon payment of 10Y BGTB 19/11/2035 Government Securities is 18.11.2026.
  • TRADING CODE: TB15Y0535

    Trading of 15Y BGTB 13/05/2035 Government Securities will remain suspended on record date i.e., 12.11.2026 and day before the record date i.e., 11.11.2026. Trading of the Government Securities will resume on 15.11.2026.
  • TRADING CODE: TB5Y1128

    Trading of 5Y BGTB 15/11/2028 Government Securities will remain suspended on record date i.e., 12.11.2026 and day before the record date i.e., 11.11.2026. Trading of the Government Securities will resume on 15.11.2026.
  • TRADING CODE: TB5Y0529

    Trading of 05Y BGTB 15/05/2029 Government Securities will remain suspended on record date i.e., 12.11.2026 and day before the record date i.e., 11.11.2026. Trading of the Government Securities will resume on 15.11.2026.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 09-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 10.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,431,545,621.09 on the basis of current market price and Tk. 1,607,170,118.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SONALIPAPR

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: EXCH

    We deeply mourn the sad demise of Mr. Md. Harunur Rashid, Former Managing Director of Harun Securities Limited, a TREC-holder company of Dhaka Stock Exchange PLC. (DSE), veteran politician, sports personality and former Member of Parliament, passed away at 12:30 am on November 10, 2026, at Labaid Hospital in Dhaka (Inna Lillahi wa Inna Ilaihi Raji'un). He was 79 years old. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE NEWS): His Namaz-e-Janaza will be held today, November 10, 2026, after Zuhr prayers at 1:30 pm at Abahani Club field, Dhanmondi, Dhaka. All TREC Holders and well-wishers are kindly requested to pray for the eternal peace and magfirat of the departed soul. (end)
  • TRADING CODE: CENTRALPHL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: RDFOOD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: OAL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: ADVENT

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 12, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: WATACHEM

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: INTRACO

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: NPOLYMER

    The Company has further informed that due to unavoidable circumstances, the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on November 14, 2026 at 5:00 PM instead of November 12, 2026 to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: HAKKANIPUL

    The auditor of the company has given the Emphasis of Matter and Other Matter in the audited financial statements for the year ended June 30, 2026. To view the details, please visit: https://new.dsebd.org/api/auditorFilings/file/HAKKANIPULP.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: CENTRALPHL

    The auditor of the company has given the Adverse Opinion in the audited financial statements for the year ended June 30, 2026. To view the details, please visit: https://new.dsebd.org/api/auditorFilings/file/CENTRALPHARMA.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: DELTASPINN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 12, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: RAHIMTEXT

    The auditor of the company has given the Emphasis of Matters in the audited financial statements for the year ended June 30, 2026. To view the details, please visit: https://new.dsebd.org/api/auditorFilings/file/RAHIMTEXT.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: ADVENT

    The auditor of the company has given the Emphasis of Matters in the audited financial statements for the year ended June 30, 2026. To view the details, please visit: https://new.dsebd.org/api/auditorFilings/file/ADVENT.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: MALEKSPIN

    The auditor of the company has given the Emphasis of Matters in the audited consolidated financial statements for the year ended June 30, 2026. To view the details, please visit: https://new.dsebd.org/api/auditorFilings/file/MALEKSPINN.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: AGNISYSL

    The auditor of the company has given the Other Matter in the audited consolidated financial statements for the year ended June 30, 2026. To view the details, please visit: https://new.dsebd.org/api/auditorFilings/file/AGNISYSL.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: EXCH

    Today's (10.11.2026) Total Trades: 202,478; Volume: 215,883,031 and Turnover: Tk. 6,585.03 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds