Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.30 (0.10)  3.12%
  • 1STPRIMFMF 43.00 (2.80)  6.97%
  • AAMRANET 20.80 (-0.30)  -1.42%
  • AAMRATECH 17.30 (0.60)  3.59%
  • ABB1STMF 3.20 (0.00)  0.00%
  • ABBANK 4.20 (0.00)  0.00%
  • ACFL 24.60 (2.20)  9.82%
  • ACI 181.80 (-1.50)  -0.82%
  • ACIFORMULA 140.50 (-1.40)  -0.99%
  • ACMELAB 80.00 (-0.40)  -0.50%
  • ACMEPL 24.10 (-0.10)  -0.41%
  • ACTIVEFINE 4.50 (0.10)  2.27%
  • ADNTEL 53.80 (-0.90)  -1.65%
  • ADVENT 14.20 (-0.10)  -0.70%
  • AFCAGRO 5.20 (0.00)  0.00%
  • AFTABAUTO 26.50 (0.30)  1.15%
  • AGNISYSL 28.00 (0.00)  0.00%
  • AGRANINS 34.40 (-0.70)  -1.99%
  • AIBL1STIMF 5.20 (0.10)  1.96%
  • AIL 27.50 (-0.10)  -0.36%
  • AL-HAJTEX 71.60 (-0.70)  -0.97%
  • ALARABANK 15.10 (0.00)  0.00%
  • ALIF 4.40 (0.00)  0.00%
  • ALLTEX 27.60 (-0.40)  -1.43%
  • AMANFEED 31.40 (-0.10)  -0.32%
  • AMBEEPHA 735.50 (14.30)  1.98%
  • AMCL(PRAN) 205.70 (-1.20)  -0.58%
  • ANLIMAYARN 29.00 (0.40)  1.40%
  • ANWARGALV 112.70 (0.10)  0.09%
  • AOL 15.90 (-0.10)  -0.62%
  • APEXFOODS 306.80 (13.30)  4.53%
  • APEXFOOT 160.60 (-1.30)  -0.80%
  • APEXSPINN 396.10 (-2.10)  -0.53%
  • APEXTANRY 74.00 (0.70)  0.95%
  • APOLOISPAT 2.30 (0.10)  4.55%
  • ARAMIT 162.80 (3.40)  2.13%
  • ARAMITCEM 10.50 (-0.30)  -2.78%
  • ARGONDENIM 21.80 (0.00)  0.00%
  • ASIAINS 39.50 (0.10)  0.25%
  • ASIAPACINS 45.10 (0.60)  1.35%
  • ASIATICLAB 104.30 (1.70)  1.66%
  • ATLASBANG 79.80 (1.20)  1.53%
  • AZIZPIPES 107.00 (2.30)  2.20%
  • BANGAS 115.50 (-2.50)  -2.12%
  • BANKASI1PB 5618.50 (-218.50)  -3.74%
  • BANKASIA 17.60 (0.20)  1.15%
  • BARKAPOWER 10.10 (0.00)  0.00%
  • BATASHOE 880.30 (3.70)  0.42%
  • BATBC 187.50 (-2.10)  -1.11%
  • BAYLEASING 4.60 (0.40)  9.52%
  • BBS 9.30 (0.00)  0.00%
  • BBSCABLES 17.00 (-0.20)  -1.16%
  • BDAUTOCA 186.50 (-0.30)  -0.16%
  • BDCOM 29.50 (0.20)  0.68%
  • BDFINANCE 11.60 (0.10)  0.87%
  • BDLAMPS 215.30 (1.70)  0.80%
  • BDTHAI 11.50 (0.20)  1.77%
  • BDTHAIFOOD 16.70 (-0.10)  -0.60%
  • BDWELDING 11.10 (-0.10)  -0.89%
  • BEACHHATCH 22.90 (0.20)  0.88%
  • BEACONPHAR 91.10 (0.80)  0.89%
  • BENGALWTL 21.90 (-0.30)  -1.35%
  • BERGERPBL 1473.20 (2.60)  0.18%
  • BESTHLDNG 14.00 (0.10)  0.72%
  • BEXGSUKUK 81.00 (0.50)  0.62%
  • BEXIMCO 20.30 (-0.50)  -2.40%
  • BGIC 39.00 (-0.40)  -1.02%
  • BIFC 3.60 (0.10)  2.86%
  • BNIPLC 146.90 (-0.80)  -0.54%
  • BPML 25.00 (0.30)  1.21%
  • BPPL 21.60 (0.30)  1.41%
  • BRACBANK 65.40 (-0.20)  -0.30%
  • BSC 105.40 (2.10)  2.03%
  • BSCPLC 143.30 (0.90)  0.63%
  • BXPHARMA 144.50 (0.30)  0.21%
  • CAPITECGBF 7.70 (0.20)  2.67%
  • CAPMIBBLMF 13.00 (0.10)  0.78%
  • CENTRALINS 44.00 (-0.10)  -0.23%
  • CENTRALPHL 8.70 (0.00)  0.00%
  • CITYBANK 29.00 (-0.10)  -0.34%
  • CITYGENINS 139.50 (0.40)  0.29%
  • CLICL 44.20 (1.00)  2.31%
  • CNATEX 2.40 (-0.10)  -4.00%
  • CONFIDCEM 61.00 (-0.90)  -1.45%
  • CONTININS 32.00 (-0.10)  -0.31%
  • COPPERTECH 26.90 (0.50)  1.89%
  • CROWNCEMNT 58.60 (1.50)  2.63%
  • CRYSTALINS 69.00 (0.60)  0.88%
  • CVOPRL 141.50 (-1.30)  -0.91%
  • DACCADYE 15.00 (-0.10)  -0.66%
  • DAFODILCOM 153.70 (-2.40)  -1.54%
  • DBH 38.90 (0.00)  0.00%
  • DBH1STMF 5.00 (0.10)  2.04%
  • DELTALIFE 69.90 (1.50)  2.19%
  • DELTASPINN 7.50 (-0.20)  -2.60%
  • DESCO 24.70 (-0.20)  -0.80%
  • DESHBANDHU 13.60 (0.10)  0.74%
  • DGIC 48.00 (-0.90)  -1.84%
  • DHAKABANK 11.20 (-0.10)  -0.88%
  • DHAKAINS 42.10 (-0.10)  -0.24%
  • DOMINAGE 64.30 (2.20)  3.54%
  • DSHGARME 117.60 (-1.60)  -1.34%
  • DSSL 10.20 (0.00)  0.00%
  • DUTCHBANGL 45.60 (-0.50)  -1.08%
  • EASTERNINS 55.40 (0.50)  0.91%
  • EASTLAND 27.60 (-0.10)  -0.36%
  • EASTRNLUB 1539.70 (-16.50)  -1.06%
  • EBL 23.60 (0.20)  0.85%
  • EBL1STMF 3.90 (0.00)  0.00%
  • EBLNRBMF 3.10 (0.00)  0.00%
  • ECABLES 108.00 (-3.10)  -2.79%
  • EGEN 21.90 (0.20)  0.92%
  • EHL 75.20 (1.00)  1.35%
  • EIL 30.00 (-0.10)  -0.33%
  • EMERALDOIL 27.30 (0.60)  2.25%
  • ENVOYTEX 81.50 (-2.50)  -2.98%
  • EPGL 17.90 (1.60)  9.82%
  • ESQUIRENIT 20.60 (0.40)  1.98%
  • ETL 14.80 (-0.30)  -1.99%
  • EXIM1STMF 5.40 (0.10)  1.89%
  • FAMILYTEX 2.00 (0.00)  0.00%
  • FARCHEM 17.10 (0.30)  1.79%
  • FAREASTLIF 16.90 (-0.10)  -0.59%
  • FBFIF 3.20 (0.10)  3.23%
  • FEDERALINS 27.00 (0.10)  0.37%
  • FIRSTFIN 4.30 (0.30)  7.50%
  • FORTUNE 14.30 (0.10)  0.70%
  • FUWANGCER 12.00 (0.00)  0.00%
  • FUWANGFOOD 8.30 (0.00)  0.00%
  • GBBPOWER 13.30 (-0.40)  -2.92%
  • GEMINISEA 95.00 (2.50)  2.70%
  • GENEXIL 31.40 (-0.20)  -0.63%
  • GENNEXT 2.40 (0.00)  0.00%
  • GHAIL 12.30 (-0.30)  -2.38%
  • GHCL 19.40 (0.30)  1.57%
  • GLDNJMF 8.20 (0.10)  1.23%
  • GLOBALINS 41.40 (-0.10)  -0.24%
  • GOLDENSON 9.50 (0.50)  5.56%
  • GP 225.30 (2.60)  1.17%
  • GPHISPAT 15.70 (0.10)  0.64%
  • GQBALLPEN 622.70 (7.30)  1.19%
  • GRAMEENS2 11.90 (0.30)  2.59%
  • GREENDELMF 4.40 (0.10)  2.33%
  • GREENDELT 60.00 (-0.40)  -0.66%
  • GSPFINANCE 3.50 (0.10)  2.94%
  • HAKKANIPUL 63.50 (-1.20)  -1.85%
  • HAMI 141.30 (1.30)  0.93%
  • HEIDELBCEM 195.70 (3.60)  1.87%
  • HFL 11.20 (0.30)  2.75%
  • HRTEX 16.10 (0.00)  0.00%
  • HWAWELLTEX 48.50 (-0.80)  -1.62%
  • IBBLPBOND 660.00 (-11.50)  -1.71%
  • IBNSINA 299.30 (-0.80)  -0.27%
  • IBP 14.50 (0.40)  2.84%
  • ICB 35.00 (-0.30)  -0.85%
  • ICB3RDNRB 5.70 (0.20)  3.64%
  • ICBAGRANI1 7.50 (0.10)  1.35%
  • ICBAMCL2ND 10.60 (-0.20)  -1.85%
  • ICBEPMF1S1 5.80 (0.10)  1.75%
  • ICBIBANK 2.50 (0.00)  0.00%
  • ICBSONALI1 7.10 (0.20)  2.90%
  • ICICL 39.90 (0.10)  0.25%
  • IDLC 42.00 (0.50)  1.20%
  • IFADAUTOS 22.60 (-0.50)  -2.16%
  • IFIC 5.00 (0.00)  0.00%
  • IFIC1STMF 3.50 (0.10)  2.94%
  • IFILISLMF1 5.50 (0.00)  0.00%
  • INDEXAGRO 65.90 (-0.70)  -1.05%
  • INTECH 23.50 (1.00)  4.44%
  • INTRACO 25.90 (0.60)  2.37%
  • IPDC 30.70 (1.80)  6.23%
  • ISLAMIBANK 21.10 (-0.10)  -0.47%
  • ISLAMICFIN 9.40 (0.30)  3.30%
  • ISLAMIINS 65.70 (0.60)  0.92%
  • ISNLTD 39.90 (1.10)  2.84%
  • ITC 40.20 (0.80)  2.03%
  • JAMUNABANK 24.00 (-0.10)  -0.41%
  • JAMUNAOIL 169.70 (-0.90)  -0.53%
  • JANATAINS 32.90 (-0.20)  -0.60%
  • JHRML 40.90 (-1.10)  -2.62%
  • JMISMDL 128.10 (0.30)  0.23%
  • JUTESPINN 194.30 (5.70)  3.02%
  • KARNAPHULI 55.00 (-1.30)  -2.31%
  • KAY&QUE 363.30 (11.90)  3.39%
  • KBPPWBIL 30.90 (-1.00)  -3.13%
  • KDSALTD 43.10 (-1.60)  -3.58%
  • KEYACOSMET 4.50 (0.00)  0.00%
  • KOHINOOR 507.00 (-1.50)  -0.29%
  • KPCL 11.40 (-0.10)  -0.87%
  • KPPL 11.90 (0.00)  0.00%
  • KTL 12.80 (-0.10)  -0.78%
  • LANKABAFIN 14.30 (1.00)  7.52%
  • LEGACYFOOT 64.10 (1.00)  1.58%
  • LIBRAINFU 517.40 (-3.40)  -0.65%
  • LINDEBD 633.90 (-0.90)  -0.14%
  • LOVELLO 45.80 (-1.20)  -2.55%
  • LRBDL 11.90 (0.00)  0.00%
  • LRGLOBMF1 4.00 (0.10)  2.56%
  • MAGURAPLEX 85.90 (-2.20)  -2.50%
  • MAKSONSPIN 5.00 (0.00)  0.00%
  • MALEKSPIN 48.00 (1.10)  2.35%
  • MARICO 2660.00 (4.70)  0.18%
  • MBL1STMF 8.40 (0.50)  6.33%
  • MEGCONMILK 27.90 (0.50)  1.82%
  • MEGHNACEM 29.00 (-0.70)  -2.36%
  • MEGHNAINS 32.00 (0.30)  0.95%
  • MEGHNALIFE 49.70 (1.10)  2.26%
  • MEGHNAPET 68.90 (1.80)  2.68%
  • MERCANBANK 6.50 (0.00)  0.00%
  • MERCINS 44.30 (2.10)  4.98%
  • METROSPIN 10.50 (0.30)  2.94%
  • MHSML 18.10 (-0.10)  -0.55%
  • MIDASFIN 4.80 (0.20)  4.35%
  • MIDLANDBNK 17.10 (0.00)  0.00%
  • MIRAKHTER 25.80 (0.80)  3.20%
  • MITHUNKNIT 12.90 (0.20)  1.57%
  • MJLBD 91.00 (-1.90)  -2.05%
  • MLDYEING 11.30 (0.00)  0.00%
  • MONNOAGML 259.00 (-2.70)  -1.03%
  • MONNOCERA 73.50 (-1.30)  -1.74%
  • MONNOFABR 17.80 (0.00)  0.00%
  • MONOSPOOL 107.10 (-1.60)  -1.47%
  • MPETROLEUM 217.40 (-0.50)  -0.23%
  • MTB 12.50 (-0.10)  -0.79%
  • NATLIFEINS 91.50 (-0.70)  -0.76%
  • NAVANACNG 17.60 (0.00)  0.00%
  • NAVANAPHAR 63.90 (-1.00)  -1.54%
  • NBL 3.50 (0.00)  0.00%
  • NCCBANK 15.00 (-0.10)  -0.66%
  • NCCBLMF1 5.70 (0.20)  3.64%
  • NEWLINE 4.80 (0.00)  0.00%
  • NFML 14.80 (1.00)  7.25%
  • NHFIL 27.40 (0.60)  2.24%
  • NITOLINS 57.90 (-0.40)  -0.69%
  • NORTHERN 93.20 (-0.10)  -0.11%
  • NORTHRNINS 34.70 (-0.40)  -1.14%
  • NPOLYMER 28.60 (0.20)  0.70%
  • NRBBANK 6.60 (0.00)  0.00%
  • NRBCBANK 9.40 (0.00)  0.00%
  • NTC 138.00 (-0.20)  -0.14%
  • NTLTUBES 57.40 (0.70)  1.23%
  • NURANI 2.60 (0.00)  0.00%
  • OAL 6.20 (0.10)  1.64%
  • OIMEX 16.40 (-0.10)  -0.61%
  • OLYMPIC 135.00 (0.80)  0.60%
  • ONEBANKPLC 6.80 (0.00)  0.00%
  • ORIONINFU 213.60 (6.60)  3.19%
  • ORIONPHARM 25.90 (0.80)  3.19%
  • PADMALIFE 14.70 (0.20)  1.38%
  • PADMAOIL 196.10 (-1.10)  -0.56%
  • PARAMOUNT 59.00 (0.50)  0.85%
  • PBLPBOND 4890.00 (0.00)  0.00%
  • PDL 5.10 (0.00)  0.00%
  • PENINSULA 19.30 (0.20)  1.05%
  • PEOPLESINS 62.00 (1.10)  1.81%
  • PF1STMF 11.00 (0.70)  6.80%
  • PHARMAID 512.80 (-3.90)  -0.75%
  • PHENIXINS 45.20 (0.70)  1.57%
  • PHOENIXFIN 3.60 (0.20)  5.88%
  • PHPMF1 3.30 (0.00)  0.00%
  • PIONEERINS 63.30 (-0.20)  -0.31%
  • PLFSL 1.60 (0.00)  0.00%
  • POPULAR1MF 3.30 (0.00)  0.00%
  • POPULARLIF 50.10 (1.10)  2.24%
  • POWERGRID 35.00 (0.00)  0.00%
  • PRAGATIINS 70.00 (-0.90)  -1.27%
  • PRAGATILIF 140.00 (6.00)  4.48%
  • PREMIERBAN 5.90 (0.20)  3.51%
  • PREMIERCEM 38.30 (0.00)  0.00%
  • PREMIERLEA 1.90 (0.10)  5.56%
  • PRIME1ICBA 6.10 (0.20)  3.39%
  • PRIMEBANK 29.20 (-0.10)  -0.34%
  • PRIMEFIN 2.90 (0.20)  7.41%
  • PRIMEINSUR 44.10 (0.50)  1.15%
  • PRIMELIFE 35.10 (0.50)  1.45%
  • PRIMETEX 16.10 (0.20)  1.26%
  • PROGRESLIF 35.00 (0.20)  0.57%
  • PROVATIINS 56.60 (-0.70)  -1.22%
  • PTL 75.90 (-0.20)  -0.26%
  • PUBALIBANK 43.00 (0.50)  1.18%
  • PURABIGEN 32.20 (-0.70)  -2.13%
  • QUEENSOUTH 13.90 (0.20)  1.46%
  • RAHIMAFOOD 66.50 (-0.60)  -0.89%
  • RAHIMTEXT 170.10 (0.90)  0.53%
  • RAKCERAMIC 26.70 (0.30)  1.14%
  • RANFOUNDRY 147.10 (0.00)  0.00%
  • RDFOOD 22.90 (-0.10)  -0.43%
  • RECKITTBEN 3200.20 (4.70)  0.15%
  • REGENTTEX 5.00 (-0.20)  -3.85%
  • RELIANCE1 12.00 (0.40)  3.45%
  • RELIANCINS 86.70 (0.30)  0.35%
  • RENWICKJA 718.60 (8.80)  1.24%
  • REPUBLIC 37.50 (-0.30)  -0.79%
  • RINGSHINE 3.40 (0.00)  0.00%
  • ROBI 30.20 (0.10)  0.33%
  • RSRMSTEEL 6.70 (-0.20)  -2.90%
  • RUNNERAUTO 50.90 (-1.10)  -2.12%
  • RUPALIBANK 15.50 (0.00)  0.00%
  • RUPALIINS 29.20 (0.20)  0.69%
  • RUPALILIFE 75.00 (1.90)  2.60%
  • SAFKOSPINN 22.30 (1.10)  5.19%
  • SAIFPOWER 6.80 (0.20)  3.03%
  • SAIHAMCOT 23.30 (0.90)  4.02%
  • SAIHAMTEX 51.90 (3.40)  7.01%
  • SALAMCRST 11.60 (0.10)  0.87%
  • SALVO 29.40 (-0.70)  -2.33%
  • SAMATALETH 95.70 (2.50)  2.68%
  • SAMORITA 87.30 (0.90)  1.04%
  • SANDHANINS 22.10 (0.40)  1.84%
  • SAPORTL 60.40 (-0.40)  -0.66%
  • SBACBANK 6.70 (0.10)  1.52%
  • SEAPEARL 34.20 (-0.50)  -1.44%
  • SEMLFBSLGF 7.00 (0.60)  9.38%
  • SHAHJABANK 17.30 (0.00)  0.00%
  • SHARPIND 12.60 (0.40)  3.28%
  • SHASHADNIM 25.80 (-0.10)  -0.39%
  • SHEPHERD 11.00 (-0.30)  -2.65%
  • SHURWID 4.70 (0.00)  0.00%
  • SHYAMPSUG 291.00 (0.00)  0.00%
  • SICL 33.90 (0.20)  0.59%
  • SILCOPHL 15.40 (-0.50)  -3.14%
  • SILVAPHL 12.30 (-0.40)  -3.15%
  • SIMTEX 25.40 (0.60)  2.42%
  • SINGERBD 60.20 (0.20)  0.33%
  • SINOBANGLA 52.10 (-0.30)  -0.57%
  • SIPLC 132.70 (-5.10)  -3.70%
  • SKTRIMS 12.40 (-0.10)  -0.80%
  • SONALIANSH 184.30 (-1.40)  -0.75%
  • SONALILIFE 89.00 (1.40)  1.60%
  • SONALIPAPR 208.90 (-0.70)  -0.33%
  • SONARBAINS 39.50 (0.00)  0.00%
  • SONARGAON 123.60 (-3.40)  -2.68%
  • SOUTHEASTB 11.90 (0.00)  0.00%
  • SPCERAMICS 26.80 (0.10)  0.37%
  • SPCL 68.00 (3.00)  4.62%
  • SQUARETEXT 56.90 (3.70)  6.95%
  • SQURPHARMA 218.60 (-0.70)  -0.32%
  • SSSTEEL 5.40 (0.40)  8.00%
  • STANCERAM 58.80 (0.00)  0.00%
  • STANDARINS 47.70 (-0.10)  -0.21%
  • STANDBANKL 3.90 (0.00)  0.00%
  • STYLECRAFT 47.40 (1.40)  3.04%
  • SUMITPOWER 16.60 (-0.20)  -1.19%
  • SUNLIFEINS 48.10 (1.20)  2.56%
  • TAKAFULINS 46.30 (1.20)  2.66%
  • TALLUSPIN 6.30 (0.20)  3.28%
  • TAMIJTEX 103.50 (-0.90)  -0.86%
  • TB10Y0634 119.47 (-2.31)  -1.90%
  • TB2Y0127 100.32 (-0.22)  -0.22%
  • TB2Y0527 101.23 (-0.48)  -0.47%
  • TECHNODRUG 36.10 (0.30)  0.84%
  • TILIL 43.70 (1.80)  4.30%
  • TITASGAS 17.90 (0.70)  4.07%
  • TOSRIFA 18.20 (-0.30)  -1.62%
  • TRUSTB1MF 3.30 (0.10)  3.12%
  • TRUSTBANK 13.00 (0.10)  0.78%
  • TUNGHAI 4.60 (-0.10)  -2.13%
  • UCB 8.80 (0.00)  0.00%
  • UNILEVERCL 1725.00 (5.50)  0.32%
  • UNIONCAP 5.60 (0.50)  9.80%
  • UNIONINS 45.80 (0.40)  0.88%
  • UNIQUEHRL 40.10 (-0.20)  -0.50%
  • UNITEDFIN 16.60 (0.60)  3.75%
  • UNITEDINS 55.90 (0.70)  1.27%
  • UPGDCL 112.70 (-0.70)  -0.62%
  • USMANIAGL 56.70 (-1.10)  -1.90%
  • UTTARABANK 21.30 (0.00)  0.00%
  • UTTARAFIN 10.70 (0.20)  1.90%
  • VFSTDL 12.90 (0.10)  0.78%
  • WALTONHIL 328.40 (-0.40)  -0.12%
  • WATACHEM 128.10 (1.70)  1.34%
  • WMSHIPYARD 8.40 (0.20)  2.44%
  • YPL 19.60 (0.30)  1.55%
  • ZAHEENSPIN 4.90 (0.10)  2.08%
  • ZAHINTEX 7.60 (0.10)  1.33%
  • ZEALBANGLA 163.00 (5.70)  3.62%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,445.06 8.31 0.15
DSES 1,055.40 1.71 0.16
DS30 2,059.37 1.97 0.10
Total Trade Total Volume Total Value in Taka (mn)
211,334 253,150,131 7,576.60
Issues Advanced Issues Declined Issues Unchanged
185 135 56

Stock LTP % Value(MN) Volume
ACFL 24.60 9.82 19.9790 831,187
EPGL 17.90 9.82 21.9950 1,281,182
UNIONCAP 5.60 9.80 10.8080 1,988,689
BAYLEASING 4.60 9.52 8.4730 1,909,970
SEMLFBSLGF 7.00 9.38 43.0820 6,200,968
SSSTEEL 5.40 8.00 2.5760 486,992
LANKABAFIN 14.30 7.52 46.2400 3,309,367
FIRSTFIN 4.30 7.50 0.3820 92,926
PRIMEFIN 2.90 7.41 1.8020 647,703
NFML 14.80 7.25 27.6360 1,887,293

Stock LTP % Value(MN) Volume
CNATEX 2.40 -4.00 0.5600 226,869
REGENTTEX 5.00 -3.85 1.1460 229,418
BANKASI1PB 5618.50 -3.74 0.2250 40
SIPLC 132.70 -3.70 10.6490 79,829
KDSALTD 43.10 -3.58 14.4680 331,563
SILVAPHL 12.30 -3.15 12.4330 996,616
SILCOPHL 15.40 -3.14 10.2060 655,252
KBPPWBIL 30.90 -3.13 59.6980 1,935,976
ENVOYTEX 81.50 -2.98 197.1560 2,401,558
GBBPOWER 13.30 -2.92 3.8090 283,622

Stock LTP % Value(MN) Volume
IPDC 30.70 6.23 323.8960 10,649,514
SPCL 68.00 4.62 206.9440 3,129,980
ENVOYTEX 81.50 -2.98 197.1560 2,401,558
SAIHAMTEX 51.90 7.01 156.8450 3,088,923
MALEKSPIN 48.00 2.35 155.7200 3,267,543
DOMINAGE 64.30 3.54 151.8580 2,371,912
INTRACO 25.90 2.37 149.1260 5,882,706
BPPL 21.60 1.41 123.9320 5,836,275
SAIHAMCOT 23.30 4.02 118.0250 5,110,865
ETL 14.80 -1.99 114.6120 7,602,440

Stock LTP % Value(MN) Volume
IPDC 30.70 6.23 323.8960 10,649,514
ETL 14.80 -1.99 114.6120 7,602,440
FARCHEM 17.10 1.79 114.4180 6,610,042
SEMLFBSLGF 7.00 9.38 43.0820 6,200,968
INTRACO 25.90 2.37 149.1260 5,882,706
BPPL 21.60 1.41 123.9320 5,836,275
SAIHAMCOT 23.30 4.02 118.0250 5,110,865
MLDYEING 11.30 0.00 48.9530 4,253,253
SPCERAMICS 26.80 0.37 103.2380 3,817,747
BEXIMCO 20.30 -2.40 74.4080 3,576,270

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: EXCH

    Honorable claimants of Moshihor Securities Ltd., DSE will start disbursing cheques from the Investors' Protection Fund (IPF) against your verified claims against Moshihor Securities Ltd. from September 28, 2026 at 3:00 PM. The date, time, venue, and other relevant information will be communicated to you shortly via SMS. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): Please collect your cheque as per the schedule communicated to you. If you are unable to collect your cheque on the scheduled date, the next collection date and time will be communicated through a subsequent SMS. For details and required forms, please visit: [https://www.dsebd.org/downloads]. (end)
  • TRADING CODE: CNATEX

    A team of DSE visited the factory premises of C & A Textiles Limited on October 04, 2026 and found the operation/production closed.
  • TRADING CODE: SQURPHARMA

    (Q1 Un-audited): Consolidated EPS was Tk. 8.77 for July-September 2026 as against Tk. 8.35 for July-September 2025. Consolidated NOCFPS was Tk. 5.49 for July-September 2026 as against Tk. 7.55 for July-September 2025. Consolidated NAV per share was Tk. 187.35 as on September 30, 2026 and Tk. 178.99 as on June 30, 2026. (cont.)
  • TRADING CODE: SQURPHARMA

    (Cont. News of SQURPHARMA): Reasons for deviation: NOCFPS decreased mainly because cash costs grew much faster than collections, Payments to suppliers and for manufacturing and operating expenses grew at a much faster pace than receipts from customers. Higher income tax payments further reduced net operating cash flow. (end)
  • TRADING CODE: DOMINAGE

    The Board of Directors has recommended 0.50% Cash Dividend (Other than Sponsor/Director) for the year ended June 30, 2026. Cash Tk. 3,591,000 will be paid to the general shareholder. Total Share 102,600,000; Sponsor/Directors Shares-30,780,000 and General Shareholders Share-71,820,000. Date of AGM: 24.12.2026, Time: 11:30 AM, Venue: Hybrid System (The AGM venue details will be conveyed through the AGM notice). Record Date: 01.12.2026. (cont.)
  • TRADING CODE: DOMINAGE

    (cont. news of DOMINAGE): The Company has also reported EPS of Tk. (0.29), NAV per share of Tk. 16.85 and NOCFPS of Tk. 0.83 for the year ended June 30, 2026 as against EPS of Tk. 0.05, NAV per share of Tk. 17.16 and NOCFPS of Tk. 0.45 for the year ended June 30, 2025. (end)
  • TRADING CODE: DOMINAGE

    There will be no price limit on the trading of the shares of the Company today (11.11.2026) following its corporate declaration.
  • TRADING CODE: KBPPWBIL

    The Board of Directors has recommended 0.25% Cash Dividend (other than Sponsors and Directors) for the year ended June 30, 2026. Total shares of the company are 98,079,877. Directors & Sponsors hold 29,549,807 shares and other than Directors & Sponsors hold 68,530,070 shares. Cash Dividend Amount is Tk. 1,713,252. Date of AGM: 30th December, 2026, Time: 11:30 AM, Venue: KBG Tower (10th Floor), 15 DIT Road, Malibagh Chowdhurypara, Dhaka through Hybrid System. Record Date: 30th November, 2026. (cont.)
  • TRADING CODE: KBPPWBIL

    (Cont. news of KBPPWBIL): The Company has also reported EPS of Tk. 0.30, NAV per share of Tk. 11.75 and NOCFPS of Tk. 0.77 for the year ended June 30, 2026 as against Tk. 0.27, Tk. 12.07 and Tk. 0.27 respectively for the year ended June 30, 2025. (end)
  • TRADING CODE: KBPPWBIL

    There will be no price limit on the trading of the shares of the Company today (11.11.2026) following its corporate declaration.
  • TRADING CODE: EHL

    (Q1 Un-audited): EPS was Tk. 1.76 for July-September 2026 as against Tk. 2.16 for July-September 2025. NOCFPS was Tk. (2.09) for July-September 2026 as against Tk. (0.59) for July-September 2025. NAV per share was Tk. 95.91 as on September 30, 2026 and Tk. 94.15 as on June 30, 2026.
  • TRADING CODE: MEGHNAPET

    (Q1 Un-audited): EPS was Tk. (0.0045) for July-September 2026 as against Tk. (0.212) for July-September 2025. NOCFPS was Tk. (0.0045) for July-September 2026 as against Tk. 0.00 for July-September 2025. NAV per share was Tk. 69.64 as on September 30, 2026 and Tk. 70.21 as on September 30, 2025.
  • TRADING CODE: MEGCONMILK

    (Q1 Un-audited): EPS was Tk. (0.06) for July-September 2026 as against Tk. (2.04) for July-September 2025. NOCFPS was Tk. 0.00 for July-September 2026 as against Tk. (0.096) for July-September 2025. NAV per share was Tk. (22.71) as on September 30, 2026 and Tk. (18.19) as on September 30, 2025.
  • TRADING CODE: INTRACO

    The Board of Directors has recommended 0.22% Cash dividend for the year ended June 30, 2026. Date of AGM: 28.12.2026, Time: 11:30 AM, Venue: Hybrid (Combination of Physical & Virtual platform). Record Date: 03.12.2026. (cont.)
  • TRADING CODE: INTRACO

    (Cont. news of INTRACO): The Company has also reported consolidated EPS of Tk. (0.58), consolidated NAV per share of Tk. 12.57 and consolidated NOCFPS of Tk. 0.88 for the year ended June 30, 2026 as against Tk. 0.86, Tk. 13.24 and Tk. 0.24 respectively for the year ended June 30, 2025. (end)
  • TRADING CODE: INTRACO

    There will be no price limit on the trading of the shares of the Company today (11.11.2026) following its corporate declaration.
  • TRADING CODE: ATLASBANG

    The Board of Directors has recommended No Dividend for the year ended June 30, 2026. Date of AGM: 24-12-2026, Time: 11:00 AM, Venue/Mode of AGM: Atlas Bangladesh Limited's factory premises and Digital Platform (Hybrid System). Record Date: 01-12-2026. The Company has also reported EPS of Tk. (0.97), NAV per share of Tk. 120 and NOCFPS of Tk. (0.34) for the year ended June 30, 2026 as against Tk. (1.23), Tk. 121 and Tk. (2.54) respectively for the year ended June 30, 2025.
  • TRADING CODE: ATLASBANG

    There will be no price limit on the trading of the shares of the Company today (11.11.2026) following its corporate declaration.
  • TRADING CODE: ECABLES

    The Board of Directors has recommended No Dividend for the year ended June 30, 2026. Date of AGM: 23.01.2027, Time: 11:00 AM, Venue: Hybrid System at Bangladesh Steel and Engineering Corporation, Dhaka. Record Date: 13.12.2026. The Company has also reported EPS of Tk. (4.66), NAV per share of Tk. 334.66 and NOCFPS of Tk. 4.55 for the year ended June 30, 2026 as against Tk. (4.43), Tk. 339.32 and Tk. 1.22 respectively for the year ended June 30, 2025.
  • TRADING CODE: ECABLES

    There will be no price limit on the trading of the shares of the Company today (11.11.2026) following its corporate declaration.
  • TRADING CODE: ECABLES

    The Company will be placed in 'Z' category from existing 'B' category with effect from November 12, 2026 as the company has failed to declare any dividend for a period of 2 (two) consecutive years according to provision 1(a) of BSEC Directive No. BSEC/CMRRCD/2009-193/77 dated May 20, 2024.
  • TRADING CODE: ECABLES

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Eastern Cables Ltd. with effect from November 12, 2026 as per Rule 10(2) of Bangladesh Securities and Exchange Commission (Margin) Rules, 2025.
  • TRADING CODE: MONNOFABR

    (Q1 Un-audited): EPS was Tk. 0.02 for July-September 2026 as against Tk. 0.03 for July-September 2025. NOCFPS was Tk. 0.59 for July-September 2026 as against Tk. 0.34 for July-September 2025. NAV per share was Tk. 25.41 as on September 30, 2026 and Tk. 25.39 as on June 30, 2026. Reasons for deviation: EPS decreased mainly due to the provision against advance income tax charged to administrative expenses and higher income tax expense, partly offset by higher revenue and gross profit and lower finance cost.
  • TRADING CODE: MONNOFABR

    (Cont. News of MONNOFABR): NOCFPS increased to Tk. 0.59 from Tk. 0.34, mainly due to higher collections from customers. (end)
  • TRADING CODE: SQUARETEXT

    (Q1 Un-audited): Consolidated EPS was Tk. 2.17 for July-September 2026 as against Tk. 1.69 for July-September 2025. Consolidated NOCFPS was Tk. (3.66) for July-September 2026 as against Tk. (0.90) for July-September 2025. Consolidated NAV per share was Tk. 59.33 as on September 30, 2026 and Tk. 57.16 as on June 30, 2026. Reason for deviation: During the period, EPS increased by BDT 0.48 (28.40%) due to increase of yarn price.
  • TRADING CODE: SAMATALETH

    (Q1 Un-audited): EPS was Tk. 0.01 for July-September 2025 as against Tk. (0.09) for July-September 2024. NOCFPS was Tk. 0.23 for July-September 2025 as against Tk. (0.06) for July-September 2024. NAV per share was Tk. 14.36 as on September 30, 2025 and Tk. 14.35 as on June 30, 2025.
  • TRADING CODE: ACFL

    (Q1 Un-audited): EPS was Tk. 0.23 for July-September 2026 as against Tk. 0.11 for July-September 2025. NOCFPS was Tk. (0.47) for July-September 2026 as against Tk. (1.06) for July-September 2025. NAV per share was Tk. 33.57 as on September 30, 2026 and Tk. 33.35 as on June 30, 2026. Reasons for deviation: EPS for the period ended 30 September 2026 was Tk. 0.23 per share against Tk. 0.11 per share for the period ended 30 September 2025, (cont.)
  • TRADING CODE: ACFL

    (Cont. News of ACFL): increased EPS by Tk. 0.12 due to Sales Increased by 42% and Non-Operating Income Increased by 41%. NOCFPS for the period ended 30 September 2026 has increased due to Increase in collection from customers and others by 16%. As a result, the NOCFPS has increased Compare period ended 30 September 2025.(end)
  • TRADING CODE: ECABLES

    (Q1 Un-audited): EPS was Tk. (1.52) for July-September 2026 as against Tk. (0.63) for July-September 2025. NOCFPS was Tk. 2.49 for July-September 2026 as against Tk. 4.15 for July-September 2025. NAV per share was Tk. 333.15 as on September 30, 2026 and Tk. 334.66 as on June 30, 2026. (cont.)
  • TRADING CODE: ECABLES

    (Cont. News of ECABLES): Reasons for deviation: EPS: The Company incurred a higher loss during the year compared to the previous year, primarily due to a decline in sales. NOCFPS: Due to a decline in sales, the Company's net operating cash flow (NOCFPS) has decreased. (end)
  • TRADING CODE: MJLBD

    (Q1 Un-audited): Consolidated EPS was Tk. 2.08 for July-September 2026 as against Tk. 3.06 for July-September 2025. Consolidated NOCFPS was Tk. 15.13 for July-September 2026 as against Tk. 2.01 for July-September 2025. Consolidated NAV per share was Tk. 61.97 as on September 30, 2026 and Tk. 59.90 as on June 30, 2026. (cont.)
  • TRADING CODE: MJLBD

    (Cont. News of MJLBD): Reasons for deviation: EPS decreased compared to the corresponding fiscal period due to increase in financial charges and decrease in non-operating income. NOCFPS increased mainly due to working capital efficiency. (end)
  • TRADING CODE: AMANFEED

    (Q1 Un-audited): EPS was Tk. 0.23 for July-September 2026 as against Tk. 0.21 for July-September 2025. NOCFPS was Tk. (0.21) for July-September 2026 as against Tk. (0.15) for July-September 2025. NAV per share was Tk. 27.94 as on September 30, 2026 and Tk. 27.71 as on June 30, 2026. Reasons for deviation: EPS for the first quarter ended 30 September 2026 increased by 9.52% to Tk. 0.23 per share, compared to Tk. 0.21 per share for the corresponding quarter of the previous year. (cont.1)
  • TRADING CODE: AMANFEED

    (Cont. News of AMANFEED): This improvement was attributable to an 8.88% increase in net profit after tax, which rose by Tk. 2,473,483 from Tk. 27,846,435 in the first quarter ended 30 September 2025 to Tk. 30,319,918 in the first quarter ended 30 September 2026. The growth in profitability was primarily driven by a 13.84% increase in sales revenue, which contributed positively to the Company's overall financial performance, resulting in higher net profit and EPS during the reporting period. (cont.2)
  • TRADING CODE: AMANFEED

    (Cont. News of AMANFEED): NOCFPS for the first quarter ended 30 September 2026 declined to Tk. (0.21), compared to Tk. (0.15) for the corresponding quarter of the previous year. The decline was primarily attributable to a 22.30% increase in cash payments to suppliers, employees, and other operating parties, resulting in higher operating cash outflows during the reporting period and consequently affecting the Company's net operating cash flow per share. (end)
  • TRADING CODE: ATLASBANG

    (Q1 Un-audited): EPS was Tk. (0.25) for July-September 2026 as against Tk. (0.18) for July-September 2025. NOCFPS was Tk. (0.62) for July-September 2026 as against Tk. (0.09) for July-September 2025. NAV per share was Tk. 120.00 as on September 30, 2026 and Tk. 120.00 as on June 30, 2026.
  • TRADING CODE: WMSHIPYARD

    (Q3 Un-audited): EPS was Tk. (0.02) for January-March 2026 as against Tk. (0.04) for January-March 2025; EPS was Tk. (0.05) for July 2025-March 2026 as against Tk. (0.08) for July 2024-March 2025. NOCFPS was Tk. 1.21 for July 2025-March 2026 as against Tk. 1.41 for July 2024-March 2025. NAV per share was Tk. 16.10 as on March 31, 2026 and Tk. 16.41 as on March 31, 2025.
  • TRADING CODE: AFTABAUTO

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 15, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: NAVANACNG

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 15, 2026 at 4:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: LANKABAFIN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 18, 2026 at 3:00 PM to consider, among others, annual audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: LANKABAFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 18, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026, Second Quarter (Q2) period ended, June 30, 2026 and Third Quarter (Q3) period ended, September 30, 2026 respectively.
  • TRADING CODE: STYLECRAFT

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 12, 2026 at 2:45 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: DOMINAGE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 11:00 AM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: INDEXAGRO

    The auditor of the company has given an unmodified opinion with Emphasis of Matters paragraph in the audited consolidated financial statements for the year ended on 30 June 2026. To view the details, please visit: https://www.dse.com.bd/api/auditorFilings/file/INDEXAGRO-june-2026.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: GBBPOWER

    The auditor of the company has given the Material Uncertainty related to Going Concern and Emphasis of Matter paragraph in the audited financial statements for the year ended on 30 June 2026. To view the details, please visit: https://www.dse.com.bd/api/auditorFilings/file/GBBPOWER.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: SAPORTL

    The auditor of the company has given the Emphasis of Matter paragraph in the audited financial statements for the year ended on 30 June 2026. To view the details, please visit: https://www.dse.com.bd/api/auditorFilings/file/SAPORTL.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: 1JANATAMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.03 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,747,515,965.00 on the basis of current market price and Tk. 3,338,950,444.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.64 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,588,530,328.00 on the basis of current market price and Tk. 2,796,056,149.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.47 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 936,732,326.00 on the basis of current market price and Tk. 1,679,687,488.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.65 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,266,028,078.00 on the basis of current market price and Tk. 2,540,298,482.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.21 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,033,541,474.00 on the basis of current market price and Tk. 1,672,907,257.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.82 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,517,445,667.00 on the basis of current market price and Tk. 8,750,569,611.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.76 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,874,501,480.00 on the basis of current market price and Tk. 1,903,599,697.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,410,091,966.00 on the basis of current market price and Tk. 2,150,657,347.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.63 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,870,251,995.00 on the basis of current market price and Tk. 3,215,831,439.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.01 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,097,841,499.00 on the basis of current market price and Tk. 3,450,122,305.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 633,753,467.00 on the basis of current market price and Tk. 647,457,290.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.46 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,959,899,770.00 on the basis of current market price and Tk. 3,495,580,761.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,043,293.50 on the basis of current market price and Tk. 855,377,413.76 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.76 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 976,146,033.61 on the basis of current market price and Tk. 1,174,622,437.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 520,738,717.82 on the basis of current market price and Tk. 758,609,140.84 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 10-Dec-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 10.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,431,900,179.67 on the basis of current market price and Tk. 1,605,008,446.08 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.10 per unit on the basis of current market price and Tk. 14.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 182,001,779.76 on the basis of current market price and Tk. 299,723,472.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.14 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 456,923,876.70 on the basis of current market price and Tk. 650,425,529.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.11 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 607,924,960.81 on the basis of current market price and Tk. 910,197,229.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 824,278,476.24 on the basis of current market price and Tk. 1,271,930,957.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SQUARETEXT

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 12.11.2026 to 15.11.2026 and trading of the shares will remain suspended on record date i.e., 16.11.2026.
  • TRADING CODE: SQURPHARMA

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 12.11.2026 to 15.11.2026 and trading of the shares will remain suspended on record date i.e., 16.11.2026.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 12.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 830,069,290.78 on the basis of current market price and Tk. 1,223,299,164.46 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: DSSL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 12.11.2026 to 15.11.2026 and trading of the shares will remain suspended on record date i.e., 16.11.2026.
  • TRADING CODE: PENINSULA

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 12.11.2026 to 15.11.2026 and trading of the shares will remain suspended on record date i.e., 16.11.2026.
  • TRADING CODE: SALVO

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 12.11.2026 to 15.11.2026 and trading of the shares will remain suspended on record date i.e., 16.11.2026.
  • TRADING CODE: AZIZPIPES

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 12.11.2026 to 16.11.2026 and trading of the shares will remain suspended on record date i.e., 17.11.2026.
  • TRADING CODE: BBS

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 12.11.2026 to 16.11.2026 and trading of the shares will remain suspended on record date i.e., 17.11.2026.
  • TRADING CODE: PF1STMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.53 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 512,085,889.11 on the basis of current market price and Tk. 730,933,380.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SINGERBD

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 12.11.2026 to 16.11.2026 and trading of the shares will remain suspended on record date i.e., 17.11.2026 for EGM.
  • TRADING CODE: DOREENPWR

    Trading of the shares of the company will remain suspended on record date i.e., 12-Nov-2026.
  • TRADING CODE: FEKDIL

    Trading of the shares of the company will remain suspended on record date i.e., 12-Nov-2026.
  • TRADING CODE: FINEFOODS

    Trading of the shares of the company will remain suspended on record date i.e., 12-Nov-2026.
  • TRADING CODE: LHB

    Trading of the shares of the company will remain suspended on record date i.e., 12-Nov-2026.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 726,863,464.63 on the basis of current market price and Tk. 1,125,281,390.87 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MATINSPINN

    Trading of the shares of the company will remain suspended on record date i.e., 12-Nov-2026.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 12.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 870,741,529.51 on the basis of current market price and Tk. 1,252,549,870.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0540

    Record Date for entitlement of coupon payment of 20Y BGTB 20/05/2040 Government Securities is 19.11.2026.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.50 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 932,647,035.85 on the basis of current market price and Tk. 1,195,291,066.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB15Y1127

    Record Date for entitlement of coupon payment of 15Y BGTB 21/11/2027 Government Securities is 19.11.2026.
  • TRADING CODE: GLDNJMF

    On the close of operation on 10-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.14 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,013,569,804.60 on the basis of current market price and Tk. 1,152,017,799.33 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB10Y0535

    Record Date for entitlement of coupon payment of 10Y BGTB 21/05/2035 Government Securities is 19.11.2026.
  • TRADING CODE: TB15Y0528

    Record Date for entitlement of coupon payment of 15Y BGTB 22/05/2028 Government Securities is 19.11.2026.
  • TRADING CODE: TB10Y1128

    Record Date for entitlement of coupon payment of 10Y BGTB 22/11/2028 Government Securities is 19.11.2026.
  • TRADING CODE: TB15Y1126

    Trading of 15Y BGTB 16/11/2026 Government Securities will remain suspended on record date i.e., 15.11.2026 and day before the record date i.e., 12.11.2026. The Government Securities will be delisted effective from 16.11.2026 due to completion of maturity.
  • TRADING CODE: TB5Y1127

    Trading of 05Y BGTB 16/11/2027 Government Securities will remain suspended on record date i.e., 15.11.2026 and day before the record date i.e., 12.11.2026. Trading of the Government Securities will resume on 16.11.2026.
  • TRADING CODE: KBSEED

    As per Regulation 17(1) of the Dhaka Stock Exchange (Listing of Small Capital Companies) Regulations, 2019, the Company has informed that a meeting of the Board of Directors will be held on November 17, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: EHL

    The Company has informed that Mr. Manzurul Islam, the Chairman of the Company, will receive 8,241 shares from his sister, Late Naima Islam, according to the Succession Certificate issued by the Honorable Court.
  • TRADING CODE: EHL

    The Company has informed that Mrs. Suraiya Islam, a Sponsor Director, will receive 4,120 shares from her daughter, Late Naima Islam, according to the Succession Certificate issued by the Honorable Court.
  • TRADING CODE: EHL

    The Company has informed that Ms. Kaneta Islam, a Nominated Director, will receive 4,121 shares from her sister, Late Naima Islam, according to the Succession Certificate issued by the Honorable Court.
  • TRADING CODE: USMANIAGL

    Refer to their earlier news disseminated by DSE on 28.10.2026 regarding Dividend Declaration, the company has further informed that the 40th Annual General Meeting will be held at 11.00 am on 20-12-2026 instead of 19-12-2026. The agenda, venue and other information will be unchanged.
  • TRADING CODE: BPML

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 11:00 AM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: AMBEEPHA

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 15, 2026 at 2:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: MEGHNACEM

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 12:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: ICB

    The auditor of the company has given Emphasis of Matters paragraph in the audited consolidated and separate financial statements for the year ended on 30 June 2026. To view the details, please visit: https://www.dse.com.bd/api/auditorFilings/file/ICB_1126.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: SHY

    Withdrawal of Authorized Representatives: Shyamol Equity Management Limited (DSE TREC No. 03) has withdrawn two of its Authorized Representatives, i) Mr. Shyam Sanker Sarker Bhanu, ii) Ms. Rukhsana Khatun.
  • TRADING CODE: EPS

    Withdrawal of Authorized Representative: BRAC EPL Stock Brokerage Ltd. (DSE TREC No. 11) has withdrawn one of its Authorized Representatives, Mr. Md. Ashiqur Rahman Bhuiyan.
  • TRADING CODE: IFI

    Withdrawal of Authorized Representatives: IFIC Securities Ltd. (DSE TREC No. 192) has withdrawn two of its Authorized Representatives, i) Mr. Ikramul Haque and ii) Mr. Md. Saiqual Islam.
  • TRADING CODE: MASTERAGRO

    The auditor of the company has mentioned Going Concern paragraph in the audited financial statements for the year ended on 30 June 2026. To view the details, please visit: https://www.dse.com.bd/api/auditorFilings/file/MASTERAGRO_1126.pdf?prefix=pdf%2Fpages%2Ffilings-auditors-opinion%2F
  • TRADING CODE: EXCH

    Today's (11.11.2026) Total Trades: 211,334; Volume: 253,150,131 and Turnover: Tk. 7,576.60 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds