Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.60 (-0.10)  -2.70%
  • 1STPRIMFMF 24.80 (-0.50)  -1.98%
  • AAMRANET 20.70 (-0.50)  -2.36%
  • AAMRATECH 21.90 (-0.90)  -3.95%
  • ABB1STMF 3.70 (-0.20)  -5.13%
  • ABBANK 4.80 (-0.10)  -2.04%
  • ACFL 22.80 (0.10)  0.44%
  • ACI 196.00 (-1.70)  -0.86%
  • ACIFORMULA 170.30 (-4.50)  -2.57%
  • ACMELAB 82.10 (-0.60)  -0.73%
  • ACMEPL 24.20 (-0.80)  -3.20%
  • ACTIVEFINE 6.80 (-0.10)  -1.45%
  • ADNTEL 64.10 (-1.90)  -2.88%
  • ADVENT 15.50 (-0.20)  -1.27%
  • AFCAGRO 7.20 (-0.10)  -1.37%
  • AFTABAUTO 29.10 (-0.70)  -2.35%
  • AGNISYSL 31.40 (-1.10)  -3.38%
  • AGRANINS 31.30 (-1.20)  -3.69%
  • AIBL1STIMF 5.90 (-0.20)  -3.28%
  • AIL 36.90 (-1.00)  -2.64%
  • AL-HAJTEX 94.30 (-3.00)  -3.08%
  • ALARABANK 16.10 (-0.10)  -0.62%
  • ALIF 5.90 (-0.20)  -3.28%
  • ALLTEX 24.50 (-0.40)  -1.61%
  • AMANFEED 38.80 (-0.40)  -1.02%
  • AMBEEPHA 780.00 (-10.50)  -1.33%
  • AMCL(PRAN) 230.00 (-4.10)  -1.75%
  • ANLIMAYARN 34.20 (-0.60)  -1.72%
  • ANWARGALV 113.50 (-3.10)  -2.66%
  • AOL 18.90 (-0.30)  -1.56%
  • APEXFOODS 288.20 (-9.00)  -3.03%
  • APEXFOOT 214.30 (-2.80)  -1.29%
  • APEXSPINN 348.80 (-17.80)  -4.86%
  • APEXTANRY 105.80 (-4.90)  -4.43%
  • APOLOISPAT 3.40 (0.00)  0.00%
  • ARAMIT 214.80 (-6.10)  -2.76%
  • ARAMITCEM 12.90 (-0.30)  -2.27%
  • ARGONDENIM 22.70 (-0.60)  -2.58%
  • ASIAINS 45.50 (-2.00)  -4.21%
  • ASIAPACINS 53.30 (-0.80)  -1.48%
  • ASIATICLAB 119.80 (-2.20)  -1.80%
  • ATLASBANG 87.40 (-0.70)  -0.79%
  • AZIZPIPES 80.90 (0.80)  1.00%
  • BANGAS 135.10 (-2.20)  -1.60%
  • BANKASIA 17.80 (-0.10)  -0.56%
  • BARKAPOWER 11.10 (-0.70)  -5.93%
  • BATASHOE 905.10 (-9.60)  -1.05%
  • BATBC 243.00 (-2.00)  -0.82%
  • BAYLEASING 5.20 (0.00)  0.00%
  • BBS 14.50 (-0.30)  -2.03%
  • BBSCABLES 20.20 (-1.00)  -4.72%
  • BDAUTOCA 214.90 (-5.90)  -2.67%
  • BDCOM 31.50 (-0.50)  -1.56%
  • BDFINANCE 13.30 (-0.20)  -1.48%
  • BDLAMPS 222.70 (5.00)  2.30%
  • BDTHAI 16.80 (-0.70)  -4.00%
  • BDTHAIFOOD 23.70 (0.80)  3.49%
  • BDWELDING 13.40 (-0.20)  -1.47%
  • BEACHHATCH 30.80 (-1.20)  -3.75%
  • BEACONPHAR 105.90 (-1.20)  -1.12%
  • BENGALWTL 27.00 (1.10)  4.25%
  • BERGERPBL 1493.20 (-0.50)  -0.03%
  • BESTHLDNG 15.00 (-0.10)  -0.66%
  • BEXGSUKUK 69.00 (-2.00)  -2.82%
  • BEXIMCO 25.40 (-2.00)  -7.30%
  • BGIC 44.10 (-1.50)  -3.29%
  • BIFC 4.20 (-0.20)  -4.55%
  • BNICL 116.50 (-1.80)  -1.52%
  • BPML 28.50 (0.10)  0.35%
  • BPPL 20.80 (-0.40)  -1.89%
  • BRACBANK 63.60 (-0.30)  -0.47%
  • BSC 116.50 (-1.10)  -0.94%
  • BSCPLC 155.20 (-0.10)  -0.06%
  • BSRMLTD 98.20 (-0.80)  -0.81%
  • BSRMSTEEL 94.30 (1.20)  1.29%
  • BXPHARMA 145.90 (-1.60)  -1.08%
  • CAPITECGBF 10.10 (-0.20)  -1.94%
  • CAPMBDBLMF 9.50 (-0.60)  -5.94%
  • CAPMIBBLMF 12.90 (-0.30)  -2.27%
  • CENTRALINS 47.50 (-0.70)  -1.45%
  • CENTRALPHL 10.50 (-0.50)  -4.55%
  • CITYBANK 31.30 (0.10)  0.32%
  • CITYGENINS 125.00 (1.00)  0.81%
  • CLICL 49.10 (0.30)  0.61%
  • CNATEX 3.40 (-0.30)  -8.11%
  • CONFIDCEM 65.50 (-1.10)  -1.65%
  • CONTININS 37.30 (-0.60)  -1.58%
  • COPPERTECH 26.10 (-0.90)  -3.33%
  • CROWNCEMNT 66.70 (0.50)  0.76%
  • CRYSTALINS 70.20 (-0.70)  -0.99%
  • CVOPRL 175.70 (-3.90)  -2.17%
  • DACCADYE 16.40 (-0.30)  -1.80%
  • DAFODILCOM 165.30 (-4.30)  -2.54%
  • DBH 44.00 (0.00)  0.00%
  • DBH1STMF 5.40 (-0.10)  -1.82%
  • DELTALIFE 78.70 (1.30)  1.68%
  • DELTASPINN 7.60 (-0.20)  -2.56%
  • DESCO 25.10 (-0.30)  -1.18%
  • DESHBANDHU 20.40 (-0.60)  -2.86%
  • DGIC 33.30 (-1.20)  -3.48%
  • DHAKABANK 12.30 (0.00)  0.00%
  • DHAKAINS 48.70 (-0.70)  -1.42%
  • DOMINAGE 67.70 (-7.50)  -9.97%
  • DOREENPWR 34.00 (-1.10)  -3.13%
  • DSHGARME 188.20 (3.10)  1.67%
  • DSSL 12.40 (-0.50)  -3.88%
  • DULAMIACOT 203.70 (-9.70)  -4.55%
  • DUTCHBANGL 48.70 (0.10)  0.21%
  • EASTERNINS 67.60 (2.50)  3.84%
  • EASTLAND 30.20 (-0.80)  -2.58%
  • EASTRNLUB 2033.20 (-8.70)  -0.43%
  • EBL 24.00 (-0.20)  -0.83%
  • EBL1STMF 4.50 (-0.20)  -4.26%
  • EBLNRBMF 3.60 (-0.10)  -2.70%
  • ECABLES 141.80 (-4.20)  -2.88%
  • EGEN 26.60 (-0.10)  -0.37%
  • EHL 91.50 (-1.00)  -1.08%
  • EIL 34.10 (-0.60)  -1.73%
  • EMERALDOIL 28.50 (-0.40)  -1.38%
  • ENVOYTEX 58.10 (2.20)  3.94%
  • EPGL 19.30 (-0.70)  -3.50%
  • ESQUIRENIT 25.30 (-0.30)  -1.17%
  • ETL 13.60 (-0.40)  -2.86%
  • EXIM1STMF 6.90 (-0.10)  -1.43%
  • FAMILYTEX 2.80 (-0.10)  -3.45%
  • FARCHEM 19.60 (-0.90)  -4.39%
  • FAREASTLIF 21.60 (0.00)  0.00%
  • FBFIF 3.60 (-0.10)  -2.70%
  • FEDERALINS 31.00 (-0.80)  -2.52%
  • FEKDIL 23.40 (-1.40)  -5.65%
  • FINEFOODS 430.00 (-3.60)  -0.83%
  • FIRSTFIN 5.20 (0.00)  0.00%
  • FORTUNE 17.80 (-0.50)  -2.73%
  • FUWANGCER 15.80 (-0.30)  -1.86%
  • FUWANGFOOD 11.60 (-0.40)  -3.33%
  • GBBPOWER 16.40 (0.20)  1.23%
  • GEMINISEA 119.00 (-1.70)  -1.41%
  • GENEXIL 37.50 (-1.30)  -3.35%
  • GENNEXT 3.30 (-0.20)  -5.71%
  • GHAIL 14.70 (-0.30)  -2.00%
  • GHCL 22.20 (-0.50)  -2.20%
  • GLDNJMF 9.00 (-0.40)  -4.26%
  • GLOBALINS 48.10 (-1.10)  -2.24%
  • GOLDENSON 15.60 (-0.30)  -1.89%
  • GP 251.40 (-0.60)  -0.24%
  • GPHISPAT 17.80 (-0.20)  -1.11%
  • GQBALLPEN 523.50 (-29.40)  -5.32%
  • GRAMEENS2 13.20 (0.00)  0.00%
  • GREENDELMF 4.70 (-0.20)  -4.08%
  • GREENDELT 72.10 (-2.90)  -3.87%
  • GSPFINANCE 4.10 (0.00)  0.00%
  • HAKKANIPUL 79.80 (-1.90)  -2.33%
  • HAMI 160.10 (-1.70)  -1.05%
  • HEIDELBCEM 224.60 (-0.90)  -0.40%
  • HFL 15.90 (-0.30)  -1.85%
  • HRTEX 20.30 (-0.40)  -1.93%
  • HWAWELLTEX 47.60 (-0.70)  -1.45%
  • IBBLPBOND 661.00 (-0.50)  -0.08%
  • IBNSINA 318.40 (-1.80)  -0.56%
  • IBP 18.00 (-0.70)  -3.74%
  • ICB 43.90 (-0.70)  -1.57%
  • ICB3RDNRB 6.00 (-0.40)  -6.25%
  • ICBAGRANI1 8.40 (-0.40)  -4.55%
  • ICBAMCL2ND 7.90 (-0.60)  -7.06%
  • ICBEPMF1S1 6.20 (-0.40)  -6.06%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 6.10 (-0.40)  -6.15%
  • ICICL 38.00 (-0.60)  -1.55%
  • IDLC 45.60 (-0.30)  -0.65%
  • IFADAUTOS 24.80 (-0.40)  -1.59%
  • IFIC 4.90 (0.00)  0.00%
  • IFIC1STMF 4.30 (-0.10)  -2.27%
  • IFILISLMF1 5.40 (-0.20)  -3.57%
  • INDEXAGRO 73.30 (-0.90)  -1.21%
  • INTECH 26.40 (-0.40)  -1.49%
  • INTRACO 22.10 (-0.60)  -2.64%
  • IPDC 34.10 (1.00)  3.02%
  • ISLAMIBANK 28.80 (-0.70)  -2.37%
  • ISLAMICFIN 11.80 (-0.20)  -1.67%
  • ISLAMIINS 64.80 (-1.00)  -1.52%
  • ISNLTD 61.10 (-1.70)  -2.71%
  • ITC 46.50 (-0.40)  -0.85%
  • JAMUNABANK 24.40 (0.20)  0.83%
  • JAMUNAOIL 180.10 (-1.10)  -0.61%
  • JANATAINS 35.70 (-0.50)  -1.38%
  • JHRML 51.00 (-1.00)  -1.92%
  • JMISMDL 144.40 (-2.30)  -1.57%
  • JUTESPINN 223.00 (-2.90)  -1.28%
  • KARNAPHULI 57.40 (-0.40)  -0.69%
  • KAY&QUE 421.10 (-8.70)  -2.02%
  • KBPPWBIL 38.70 (-1.10)  -2.76%
  • KDSALTD 49.40 (-0.20)  -0.40%
  • KEYACOSMET 5.40 (-0.10)  -1.82%
  • KOHINOOR 553.90 (-7.20)  -1.28%
  • KPCL 12.00 (0.60)  5.26%
  • KPPL 14.80 (0.00)  0.00%
  • KTL 11.80 (0.20)  1.72%
  • LANKABAFIN 17.30 (0.10)  0.58%
  • LEGACYFOOT 72.10 (-1.80)  -2.44%
  • LHB 57.00 (-0.40)  -0.70%
  • LIBRAINFU 610.10 (-12.90)  -2.07%
  • LINDEBD 714.20 (-1.80)  -0.25%
  • LOVELLO 66.20 (-1.40)  -2.07%
  • LRBDL 15.70 (0.10)  0.64%
  • LRGLOBMF1 4.50 (-0.10)  -2.17%
  • MAGURAPLEX 91.40 (-1.00)  -1.08%
  • MAKSONSPIN 6.60 (-0.20)  -2.94%
  • MALEKSPIN 49.80 (-0.50)  -0.99%
  • MARICO 2723.60 (-0.30)  -0.01%
  • MATINSPINN 63.90 (-0.80)  -1.24%
  • MBL1STMF 8.50 (-0.10)  -1.16%
  • MEGCONMILK 34.00 (-0.70)  -2.02%
  • MEGHNACEM 30.50 (-1.00)  -3.17%
  • MEGHNAINS 40.20 (-1.10)  -2.66%
  • MEGHNALIFE 58.90 (0.60)  1.03%
  • MEGHNAPET 82.90 (0.10)  0.12%
  • MERCANBANK 7.20 (0.00)  0.00%
  • MERCINS 44.00 (-1.90)  -4.14%
  • METROSPIN 10.30 (-0.80)  -7.21%
  • MHSML 21.50 (-0.80)  -3.59%
  • MIDASFIN 5.80 (-0.10)  -1.69%
  • MIDLANDBNK 18.20 (0.00)  0.00%
  • MIRACLEIND 29.70 (-0.70)  -2.30%
  • MIRAKHTER 38.60 (-0.80)  -2.03%
  • MITHUNKNIT 16.40 (-0.10)  -0.61%
  • MJLBD 92.90 (-0.30)  -0.32%
  • MLDYEING 15.50 (-0.30)  -1.90%
  • MONNOAGML 346.10 (-0.70)  -0.20%
  • MONNOCERA 90.70 (-2.10)  -2.26%
  • MONNOFABR 22.50 (-0.40)  -1.75%
  • MONOSPOOL 113.30 (-2.60)  -2.24%
  • MPETROLEUM 211.70 (-0.30)  -0.14%
  • MTB 13.40 (0.00)  0.00%
  • NAHEEACP 35.60 (-0.20)  -0.56%
  • NATLIFEINS 101.20 (0.10)  0.10%
  • NAVANACNG 21.80 (-0.30)  -1.36%
  • NAVANAPHAR 67.50 (-1.20)  -1.75%
  • NBL 3.60 (-0.20)  -5.26%
  • NCCBANK 15.40 (0.10)  0.65%
  • NCCBLMF1 6.70 (-0.10)  -1.47%
  • NEWLINE 6.30 (-0.50)  -7.35%
  • NFML 18.90 (-0.40)  -2.07%
  • NHFIL 29.20 (0.00)  0.00%
  • NITOLINS 48.20 (-1.30)  -2.63%
  • NORTHERN 114.00 (-0.70)  -0.61%
  • NORTHRNINS 41.60 (-1.20)  -2.80%
  • NPOLYMER 33.90 (-0.80)  -2.31%
  • NRBBANK 6.90 (-0.20)  -2.82%
  • NRBCBANK 10.50 (-0.30)  -2.78%
  • NTC 164.80 (1.30)  0.80%
  • NTLTUBES 67.00 (-1.10)  -1.62%
  • NURANI 3.80 (-0.40)  -9.52%
  • OAL 6.90 (-0.20)  -2.82%
  • OIMEX 15.50 (-0.40)  -2.52%
  • OLYMPIC 148.80 (-0.30)  -0.20%
  • ONEBANKPLC 8.20 (0.10)  1.23%
  • ORIONINFU 243.60 (-10.30)  -4.06%
  • ORIONPHARM 28.00 (-0.40)  -1.41%
  • PADMALIFE 17.60 (0.00)  0.00%
  • PADMAOIL 198.20 (0.30)  0.15%
  • PARAMOUNT 66.70 (-3.30)  -4.71%
  • PDL 6.00 (-0.30)  -4.76%
  • PENINSULA 22.80 (-0.30)  -1.30%
  • PEOPLESINS 66.20 (-1.90)  -2.79%
  • PF1STMF 14.30 (-0.50)  -3.38%
  • PHARMAID 608.90 (-8.70)  -1.41%
  • PHENIXINS 53.30 (-1.50)  -2.74%
  • PHOENIXFIN 3.90 (-0.20)  -4.88%
  • PHPMF1 3.70 (-0.10)  -2.63%
  • PIONEERINS 72.70 (-1.20)  -1.62%
  • PLFSL 2.20 (0.20)  10.00%
  • POPULAR1MF 3.70 (-0.10)  -2.63%
  • POPULARLIF 60.00 (3.00)  5.26%
  • POWERGRID 39.00 (-0.30)  -0.76%
  • PRAGATIINS 81.60 (-1.10)  -1.33%
  • PRAGATILIF 162.00 (-0.70)  -0.43%
  • PREMIERBAN 5.90 (0.10)  1.72%
  • PREMIERCEM 50.00 (1.00)  2.04%
  • PREMIERLEA 2.50 (0.10)  4.17%
  • PRIME1ICBA 6.00 (-0.40)  -6.25%
  • PRIMEBANK 30.10 (0.10)  0.33%
  • PRIMEFIN 3.20 (0.00)  0.00%
  • PRIMEINSUR 59.50 (-1.20)  -1.98%
  • PRIMELIFE 39.80 (-0.30)  -0.75%
  • PRIMETEX 16.90 (-0.30)  -1.74%
  • PROGRESLIF 38.90 (0.00)  0.00%
  • PROVATIINS 59.90 (-1.40)  -2.28%
  • PTL 66.40 (0.20)  0.30%
  • PUBALIBANK 40.20 (0.30)  0.75%
  • PURABIGEN 32.30 (-0.50)  -1.52%
  • QUASEMIND 42.70 (-0.50)  -1.16%
  • QUEENSOUTH 16.90 (-1.00)  -5.59%
  • RAHIMAFOOD 85.30 (-3.40)  -3.83%
  • RAHIMTEXT 210.40 (-7.10)  -3.26%
  • RAKCERAMIC 29.60 (-0.70)  -2.31%
  • RANFOUNDRY 163.00 (-3.70)  -2.22%
  • RDFOOD 26.00 (-0.40)  -1.52%
  • RECKITTBEN 3309.90 (9.00)  0.27%
  • REGENTTEX 6.40 (-0.40)  -5.88%
  • RELIANCE1 12.20 (0.30)  2.52%
  • RELIANCINS 116.30 (0.10)  0.09%
  • RENATA 468.30 (-2.80)  -0.59%
  • RENWICKJA 813.70 (-26.90)  -3.20%
  • REPUBLIC 41.70 (-2.40)  -5.44%
  • RINGSHINE 4.70 (0.00)  0.00%
  • ROBI 31.40 (-0.20)  -0.63%
  • RSRMSTEEL 7.80 (0.00)  0.00%
  • RUNNERAUTO 47.50 (1.20)  2.59%
  • RUPALIBANK 17.60 (-0.10)  -0.56%
  • RUPALIINS 31.40 (-0.80)  -2.48%
  • RUPALILIFE 86.60 (0.70)  0.81%
  • SAFKOSPINN 20.10 (0.20)  1.01%
  • SAIFPOWER 10.00 (-0.30)  -2.91%
  • SAIHAMCOT 22.50 (-0.80)  -3.43%
  • SAIHAMTEX 30.10 (-0.30)  -0.99%
  • SALAMCRST 13.50 (1.20)  9.76%
  • SALVO 34.80 (-0.80)  -2.25%
  • SAMATALETH 102.10 (-2.00)  -1.92%
  • SAMORITA 103.10 (-4.20)  -3.91%
  • SANDHANINS 28.20 (0.40)  1.44%
  • SAPORTL 60.90 (-0.70)  -1.14%
  • SBACBANK 7.00 (-0.10)  -1.41%
  • SEAPEARL 38.30 (-0.30)  -0.78%
  • SEMLFBSLGF 7.00 (-0.50)  -6.67%
  • SEMLIBBLSF 7.60 (-0.20)  -2.56%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 37.60 (-2.90)  -7.16%
  • SHASHADNIM 28.20 (-1.10)  -3.75%
  • SHEPHERD 16.30 (-0.60)  -3.55%
  • SHURWID 6.30 (-0.20)  -3.08%
  • SHYAMPSUG 287.70 (-8.70)  -2.94%
  • SICL 37.90 (-0.70)  -1.81%
  • SILCOPHL 19.10 (-0.60)  -3.05%
  • SILVAPHL 15.30 (-0.40)  -2.55%
  • SIMTEX 26.80 (-0.60)  -2.19%
  • SINGERBD 74.40 (-0.60)  -0.80%
  • SINOBANGLA 54.00 (-1.50)  -2.70%
  • SIPLC 154.10 (1.90)  1.25%
  • SKTRIMS 14.00 (-0.10)  -0.71%
  • SONALIANSH 219.50 (-4.40)  -1.97%
  • SONALILIFE 85.80 (1.60)  1.90%
  • SONALIPAPR 240.00 (-3.90)  -1.60%
  • SONARBAINS 40.50 (-1.40)  -3.34%
  • SONARGAON 118.60 (-3.00)  -2.47%
  • SOUTHEASTB 11.70 (0.30)  2.63%
  • SPCERAMICS 22.10 (-0.50)  -2.21%
  • SPCL 54.80 (-1.20)  -2.14%
  • SQUARETEXT 50.60 (-0.50)  -0.98%
  • SQURPHARMA 218.80 (0.50)  0.23%
  • SSSTEEL 7.00 (-0.10)  -1.41%
  • STANCERAM 72.40 (-0.40)  -0.55%
  • STANDARINS 52.00 (-1.50)  -2.80%
  • STANDBANKL 5.00 (0.10)  2.04%
  • STYLECRAFT 58.90 (-1.60)  -2.64%
  • SUMITPOWER 16.90 (0.10)  0.60%
  • SUNLIFEINS 60.00 (0.60)  1.01%
  • TAKAFULINS 55.00 (-1.40)  -2.48%
  • TALLUSPIN 8.40 (-0.20)  -2.33%
  • TAMIJTEX 132.10 (-4.20)  -3.08%
  • TB10Y0535 113.90 (-2.89)  -2.47%
  • TB10Y0735 104.57 (-2.63)  -2.45%
  • TB20Y0143 94.96 (0.04)  0.04%
  • TB20Y0744 123.98 (-1.40)  -1.12%
  • TB2Y0727 101.81 (-0.18)  -0.18%
  • TECHNODRUG 43.60 (-0.30)  -0.68%
  • TILIL 49.20 (0.70)  1.44%
  • TITASGAS 19.10 (-0.30)  -1.55%
  • TOSRIFA 21.80 (-1.20)  -5.22%
  • TRUSTB1MF 3.70 (-0.20)  -5.13%
  • TRUSTBANK 15.20 (0.00)  0.00%
  • TUNGHAI 5.00 (-0.30)  -5.66%
  • UCB 9.50 (0.00)  0.00%
  • UNILEVERCL 2030.80 (-5.20)  -0.26%
  • UNIONCAP 4.80 (0.10)  2.13%
  • UNIONINS 52.00 (-0.90)  -1.70%
  • UNIQUEHRL 42.90 (-0.80)  -1.83%
  • UNITEDFIN 19.00 (0.30)  1.60%
  • UNITEDINS 66.60 (1.00)  1.52%
  • UPGDCL 123.80 (2.20)  1.81%
  • USMANIAGL 64.00 (0.80)  1.27%
  • UTTARABANK 21.10 (0.00)  0.00%
  • UTTARAFIN 13.50 (0.30)  2.27%
  • VAMLRBBF 8.10 (-0.10)  -1.22%
  • VFSTDL 15.70 (-0.30)  -1.88%
  • WALTONHIL 388.60 (-1.40)  -0.36%
  • WATACHEM 143.50 (-2.60)  -1.78%
  • WMSHIPYARD 9.90 (-0.10)  -1.00%
  • YPL 22.30 (0.00)  0.00%
  • ZAHEENSPIN 6.20 (-0.40)  -6.06%
  • ZAHINTEX 9.20 (-0.30)  -3.16%
  • ZEALBANGLA 192.50 (-12.50)  -6.10%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,814.27 -45.71 -0.78
DSES 1,157.76 -13.61 -1.16
DS30 2,175.66 -8.56 -0.39
Total Trade Total Volume Total Value in Taka (mn)
261,007 349,534,151 9,948.55
Issues Advanced Issues Declined Issues Unchanged
61 305 25

Stock LTP % Value(MN) Volume
PLFSL 2.20 10.00 14.4510 6,572,737
SALAMCRST 13.50 9.76 20.6650 1,549,002
POPULARLIF 60.00 5.26 37.8120 624,604
KPCL 12.00 5.26 65.1990 5,399,943
BENGALWTL 27.00 4.25 142.9940 5,302,739
PREMIERLEA 2.50 4.17 3.0430 1,216,969
ENVOYTEX 58.10 3.94 69.0190 1,199,280
EASTERNINS 67.60 3.84 89.1560 1,328,271
BDTHAIFOOD 23.70 3.49 39.4000 1,662,044
IPDC 34.10 3.02 351.9460 10,335,067

Stock LTP % Value(MN) Volume
DOMINAGE 67.70 -9.97 334.6810 4,794,776
NURANI 3.80 -9.52 13.3800 3,356,510
CNATEX 3.40 -8.11 9.8930 2,833,138
NEWLINE 6.30 -7.35 6.3340 981,448
BEXIMCO 25.40 -7.30 321.4700 12,312,861
METROSPIN 10.30 -7.21 2.7610 260,324
SHARPIND 37.60 -7.16 224.1720 5,813,243
ICBAMCL2ND 7.90 -7.06 5.8170 745,915
SEMLFBSLGF 7.00 -6.67 9.7180 1,382,051
ICB3RDNRB 6.00 -6.25 8.2440 1,386,056

Stock LTP % Value(MN) Volume
IPDC 34.10 3.02 351.9460 10,335,067
DOMINAGE 67.70 -9.97 334.6810 4,794,776
BEXIMCO 25.40 -7.30 321.4700 12,312,861
MALEKSPIN 49.80 -0.99 286.8630 5,741,709
MLDYEING 15.50 -1.90 234.3530 14,658,581
SHARPIND 37.60 -7.16 224.1720 5,813,243
SAIHAMTEX 30.10 -0.99 192.0890 6,364,870
FINEFOODS 430.00 -0.83 180.5810 439,156
BENGALWTL 27.00 4.25 142.9940 5,302,739
SAPORTL 60.90 -1.14 129.7890 2,121,141

Stock LTP % Value(MN) Volume
MLDYEING 15.50 -1.90 234.3530 14,658,581
BEXIMCO 25.40 -7.30 321.4700 12,312,861
IPDC 34.10 3.02 351.9460 10,335,067
SOUTHEASTB 11.70 2.63 77.9640 6,700,574
PLFSL 2.20 10.00 14.4510 6,572,737
EXIM1STMF 6.90 -1.43 45.1330 6,448,260
SAIHAMTEX 30.10 -0.99 192.0890 6,364,870
SHARPIND 37.60 -7.16 224.1720 5,813,243
MALEKSPIN 49.80 -0.99 286.8630 5,741,709
KPCL 12.00 5.26 65.1990 5,399,943

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: PF1STMF

    The Trustee Committee of the fund has declared No Dividend for the year ended June 30, 2026. The Trustee of the Fund has also reported EPU of Tk. 1.64, NAV per unit at market price of Tk. 8.84, NAV per unit at cost of Tk. 12.13 and NOCFPU of Tk. (0.47) for the year ended June 30, 2026 as against Tk. (0.17), Tk. 7.20, Tk. 12.59 and Tk. (0.06) respectively for the year ended June 30, 2025. Record Date: 07.09.2026.
  • TRADING CODE: PF1STMF

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: ICBEPMF1S1

    The Trustee Committee of the Fund has declared No Dividend for the year ended June 30, 2026. The Fund has reported EPU of Tk. 1.12, NAV per unit at market price of Tk. 8.50, NAV per unit at cost price of Tk. 12.11 and NOCFPU of Tk. (0.18) for the year ended June 30, 2026 as against Tk. (0.23), Tk. 7.38, Tk. 12.29 and Tk. (0.19) respectively for the year ended June 30, 2025. Record Date of the Fund: 07.09.2026.
  • TRADING CODE: ICBEPMF1S1

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: IFILISLMF1

    The Trustee Committee of the fund has declared No Dividend for the year ended June 30, 2026. The Trustee of the Fund has also reported EPU of Tk. 0.96, NAV per unit at market price of Tk. 7.76, NAV per unit at cost of Tk. 11.19 and NOCFPU of Tk. (0.40) for the year ended June 30, 2026 as against Tk. (0.32), Tk. 6.80, Tk. 11.51 and Tk. 0.12 respectively for the year ended June 30, 2025. Record Date: 07.09.2026.
  • TRADING CODE: IFILISLMF1

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: ICBAMCL2ND

    The Trustee Committee of the Fund has declared No Dividend for the year ended June 30, 2026. The Fund has reported EPU of Tk. 1.47, NAV per unit at market price of Tk. 9.55, NAV per unit at cost price of Tk. 13.04 and NOCFPU of Tk. (0.54) for the year ended June 30, 2026 as against Tk. (0.15), Tk. 8.08, Tk. 13.56 and Tk. (0.37) respectively for the year ended June 30, 2025. Record Date of the Fund: 07.09.2026.
  • TRADING CODE: ICBAMCL2ND

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: ICB3RDNRB

    The Trustee Committee of the fund has declared No Dividend for the year ended June 30, 2026. The Trustee of the Fund has also reported EPU of Tk. 1.40, NAV per unit at market price of Tk. 8.66, NAV per unit at cost of Tk. 12.12 and NOCFPU of Tk. (0.38) for the year ended June 30, 2026 as against Tk. (0.02), Tk. 7.26, Tk. 12.48 and Tk. 0.31 respectively for the year ended June 30, 2025. Record Date: 07.09.2026.
  • TRADING CODE: ICB3RDNRB

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: PRIME1ICBA

    The Trustee Committee of the Fund has declared No Dividend for the year ended June 30, 2026. The Fund has reported EPU of Tk. 1.17, NAV per unit at market price of Tk. 8.79, NAV per unit at cost price of Tk. 12.70 and NOCFPU of Tk. (0.19) for the year ended June 30, 2026 as against Tk. (0.28), Tk. 7.62, Tk. 12.87 and Tk. 0.29 respectively for the year ended June 30, 2025. Record Date of the Fund: 07.09.2026.
  • TRADING CODE: PRIME1ICBA

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: RELIANCE1

    The Trustee Board of the Fund has declared 10% (1.00 per unit) Cash Dividend based on Net Income for the year ended June 30, 2026. Record date: 07.09.2026. The Fund has also reported EPU of Tk. 1.15, NAV per unit at market price of Tk. 11.62, NAV per unit at cost of Tk. 11.51 and NOCFPU of Tk. 0.48 for the year ended June 30, 2026 as against Tk. (0.31), Tk. 10.47, Tk. 11.00 and Tk. 0.55 respectively for the year ended June 30, 2025.
  • TRADING CODE: RELIANCE1

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: SEMLFBSLGF

    The Trustee Board of the Fund has declared No Dividend for the year ended June 30, 2026. The Fund has also reported EPU of Tk. 0.90, NAV per unit at market price of Tk. 10.00, NAV per unit at cost of Tk. 11.77 and NOCFPU of Tk. 0.80 for the year ended June 30, 2026 as against Tk. (0.01), Tk. 9.10, Tk. 10.95 and Tk. 0.45 respectively for the year ended June 30, 2025.
  • TRADING CODE: SEMLFBSLGF

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: TR2GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units: Redemption Unit: Unit 34 of each lot; Maturity Date: August 30, 2026, Record Date: August 25, 2026 and Redemption Payment Date: Within 3rd September 2026.
  • TRADING CODE: TR2GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02, has informed that as per the Redemption Payment Schedule of the Trust Deed, after redemption of Unit-33 of each lot, the Issue price/Ref. Value and Face Value of each lot of Tranche 02 of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond are as follows: (cont.)
  • TRADING CODE: TR2GSTGZCB

    (Cont. news of TR2GSTGZCB): No. of Securities Outstanding: 51,422; Issue Price/Ref. value (BDT per sec.): 71,300.00; Face Value (BDT per Sec.): 126,000.00; Total Issue price/Subscription value (BDT in crore): 366.638 and Total Face value/ Issue size (BDT in crore): 647.917. Effective date of above value: From August 27, 2026. (end)
  • TRADING CODE: ICBAGRANI1

    The Trustee Committee of the fund has declared 4% Cash Dividend for the year ended June 30, 2026. The Trustee of the Fund has also reported EPU of Tk. 1.35, NAV per unit at market price of Tk. 10.35, NAV per unit at cost of Tk. 12.48 and NOCFPU of Tk. 0.43 for the year ended June 30, 2026 as against Tk. 0.36, Tk. 9.00, Tk. 12.01 and Tk. 0.57 respectively for the year ended June 30, 2025. Record Date: 07.09.2026.
  • TRADING CODE: ICBAGRANI1

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: ICBSONALI1

    The Trustee Committee of the Fund has declared No Dividend for the year ended June 30, 2026. The Fund has reported EPU of Tk. 1.12, NAV per unit at market price of Tk. 9.34, NAV per unit at cost price of Tk. 12.44 and NOCFPU of Tk. (0.003) for the year ended June 30, 2026 as against Tk. (0.04), Tk. 8.23, Tk. 12.43 and Tk. 0.33 respectively for the year ended June 30, 2025. Record date of the fund: 07.09.2026.
  • TRADING CODE: ICBSONALI1

    There will be no price limit on the trading of the units of the Fund today (17.08.2026) following its corporate declaration.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.53 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,891,890,548.00 on the basis of current market price and Tk. 3,336,079,432.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.07 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,690,788,706.00 on the basis of current market price and Tk. 2,790,223,083.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.94 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,004,180,446.00 on the basis of current market price and Tk. 1,676,404,809.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.14 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,377,555,029.00 on the basis of current market price and Tk. 2,538,426,598.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.70 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,103,398,515.00 on the basis of current market price and Tk. 1,670,996,634.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.37 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,946,308,376.00 on the basis of current market price and Tk. 8,746,563,458.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.20 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,492,918,460.00 on the basis of current market price and Tk. 2,146,444,410.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.11 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,004,306,999.00 on the basis of current market price and Tk. 3,213,410,801.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.44 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,223,967,956.00 on the basis of current market price and Tk. 3,448,683,982.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.93 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,104,431,911.00 on the basis of current market price and Tk. 3,495,555,181.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.10 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 456,275,438.67 on the basis of current market price and Tk. 548,114,814.92 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.25 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 551,311,437.84 on the basis of current market price and Tk. 758,847,232.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 195,856,719.87 on the basis of current market price and Tk. 300,358,080.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.75 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 487,656,900.57 on the basis of current market price and Tk. 652,428,542.16 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.94 per unit on the basis of current market price and Tk. 12.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 894,140,279.14 on the basis of current market price and Tk. 1,273,378,597.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.80 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 880,295,548.20 on the basis of current market price and Tk. 1,218,211,568.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 541,135,038.07 on the basis of current market price and Tk. 731,548,039.08 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 775,175,188.75 on the basis of current market price and Tk. 1,124,189,853.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 932,749,349.94 on the basis of current market price and Tk. 1,249,922,712.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.46 per unit on the basis of current market price and Tk. 12.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,027,109,788.52 on the basis of current market price and Tk. 1,232,039,805.38 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.46 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,045,902,796.66 on the basis of current market price and Tk. 1,145,350,784.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.68 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 650,679,018.53 on the basis of current market price and Tk. 910,571,637.13 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SOUTHEASTB

    The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.
  • TRADING CODE: ROBI

    The company has informed that the Board of Directors of Robi Axiata PLC approved the launch of "Cirkle" as a new sub-brand of the Company. The commercial use of the "Airtel" brand in connection with the relevant products and services will be discontinued as part of the transition. The launch of Cirkle or discontinuation of Airtel will have no impact on existing customers, products, services or customer arrangements.
  • TRADING CODE: CAPMBDBLMF

    The Trustee of CAPM BDBL Mutual Fund-01 has informed that a Special General Meeting (SGM) of the unitholders of CAPM BDBL Mutual Fund-01 will be held to consider the proposal for conversion of the Fund from a closed-end fund to an open-end fund or redemption of the Fund, as applicable. The details of the SGM are as follows: Meeting Date: October 07, 2026, Time: 4:00 PM, Venue: Level-15, BDBL Bhaban, 8, RAJUK Avenue, Dhaka-1000, Record Date: September 15, 2026, (cont.)
  • TRADING CODE: CAPMBDBLMF

    (Cont. News of CAPMBDBLMF): Trading Suspension Date: September 15, 2026, Effective Date: September 16, 2026. The Trustee of the Fund has also informed that the trading in the units of the Fund on the Stock Exchanges shall remain suspended from the Record Date until further notice or as otherwise communicated by the Fund. (end)
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 735,650,238.71 on the basis of current market price and Tk. 851,501,766.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.08 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,007,864,081.09 on the basis of current market price and Tk. 1,173,481,817.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.52 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,637,099,068.42 on the basis of current market price and Tk. 1,719,953,681.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 10.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,538,033,177.14 on the basis of current market price and Tk. 1,666,408,772.56 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.15 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,128,645,070.00 on the basis of current market price and Tk. 2,047,686,016.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 16-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.72 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 709,352,864.00 on the basis of current market price and Tk. 700,604,882.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: NCCBANK

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 18.08.2026 to 19.08.2026 and trading of the shares will remain suspended on record date i.e., 20.08.2026 for EGM.
  • TRADING CODE: RUPALILIFE

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 18.08.2026 to 19.08.2026 and trading of the shares will remain suspended on record date i.e., 20.08.2026.
  • TRADING CODE: PREMIERLEA

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 18.08.2026 to 20.08.2026 and trading of the shares will remain suspended on record date i.e., 23.08.2026.
  • TRADING CODE: TB15Y0229

    Record Date for entitlement of coupon payment of 15Y BGTB 26/02/2029 Government Securities is 25.08.2026.
  • TRADING CODE: TB20Y0829

    Record Date for entitlement of coupon payment of 20Y BGTB 26/08/2029 Government Securities is 25.08.2026.
  • TRADING CODE: TB20Y0234

    Record Date for entitlement of coupon payment of 20Y BGTB 26/02/2034 Government Securities is 25.08.2026.
  • TRADING CODE: TB20Y0228

    Record Date for entitlement of coupon payment of 20Y BGTB 27/02/2028 Government Securities is 25.08.2026.
  • TRADING CODE: TB20Y0828

    Record Date for entitlement of coupon payment of 20Y BGTB 27/08/2028 Government Securities is 25.08.2026.
  • TRADING CODE: TB15Y0829

    Record Date for entitlement of coupon payment of 15Y BGTB 27/08/2029 Government Securities is 25.08.2026.
  • TRADING CODE: TB20Y0233

    Record Date for entitlement of coupon payment of 20Y BGTB 27/02/2033 Government Securities is 25.08.2026.
  • TRADING CODE: TB20Y0834

    Record Date for entitlement of coupon payment of 20Y BGTB 27/08/2034 Government Securities is 25.08.2026.
  • TRADING CODE: TB15Y0840

    Record Date for entitlement of coupon payment of 15Y BGTB 27/08/2040 Government Securities is 25.08.2026.
  • TRADING CODE: TB20Y0845

    Record Date for entitlement of coupon payment of 20Y BGTB 27/08/2045 Government Securities is 25.08.2026.
  • TRADING CODE: TB15Y0228

    Trading of 15Y BGTB 20/02/2028 Government Securities will remain suspended on record date i.e., 19.08.2026 and day before the record date i.e., 18.08.2026. Trading of the Government Securities will resume on 20.08.2026.
  • TRADING CODE: IPS

    Withdrawal of Authorized Representative: Investment Promotion Services Limited (DSE TREC No. 158) has withdrawn one of its Authorized Representatives, Mr. Md. Nayan Miah.
  • TRADING CODE: PHENIXINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: EXCH

    Today's (17.08.2026) Total Trades: 261,007; Volume: 349,534,151 and Turnover: Tk. 9,948.55 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

starzbet   starzbet   meritking giriş   meritking giriş   meritking   meritking giriş   meritking   starzbet   starzbet   starzbet   restbet   restbet   perabet   perabet   betebet   betebet   meritking   meritking   meritking   holiganbet   holiganbet   holiganbet   holiganbet   holiganbet   holiganbet   starzbet   starzbet   starzbet   starzbet   starzbet   zlot   zlot   zlot   meritking   betgaranti   meritking   meritking   starzbet   betsmove   betcio   egebet   phishing   child porn   hack   shell   bets10   pishing   meritking   meritking   meritking   meritking   meritking   meritking   meritking   childiren porn   hack   shell   child porn   meritking   starzbet   jojobet   jojobet   meritking   starzbet   starzbet   mariobet   mariobet   mariobet   meritking   meritking   meritking   grandpashabet   meritking   meritkin   meritking   grandpashabet   meritking   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet