Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (0.10)  3.03%
  • 1STPRIMFMF 37.10 (-1.30)  -3.39%
  • AAMRANET 27.50 (-0.10)  -0.36%
  • AAMRATECH 17.80 (0.60)  3.49%
  • ABB1STMF 3.30 (0.00)  0.00%
  • ABBANK 7.80 (0.10)  1.30%
  • ACFL 18.50 (0.30)  1.65%
  • ACI 134.30 (2.90)  2.21%
  • ACIFORMULA 120.80 (0.60)  0.50%
  • ACMELAB 72.30 (0.00)  0.00%
  • ACMEPL 13.30 (-0.20)  -1.48%
  • ACTIVEFINE 8.30 (0.10)  1.22%
  • ADNTEL 83.10 (-0.60)  -0.72%
  • ADVENT 17.20 (0.00)  0.00%
  • AFCAGRO 9.30 (0.10)  1.09%
  • AFTABAUTO 35.70 (-0.70)  -1.92%
  • AGNISYSL 25.60 (0.00)  0.00%
  • AGRANINS 26.00 (1.10)  4.42%
  • AIBL1STIMF 7.20 (0.10)  1.41%
  • AIBLPBOND 4400.00 (200.00)  4.76%
  • AIL 83.10 (-5.70)  -6.42%
  • AL-HAJTEX 120.00 (-2.30)  -1.88%
  • ALARABANK 19.60 (0.50)  2.62%
  • ALIF 7.30 (0.10)  1.39%
  • ALLTEX 9.60 (-0.10)  -1.03%
  • AMANFEED 25.10 (0.20)  0.80%
  • AMBEEPHA 700.60 (-2.00)  -0.28%
  • AMCL(PRAN) 209.60 (2.30)  1.11%
  • ANLIMAYARN 22.00 (-0.30)  -1.35%
  • ANWARGALV 66.20 (-0.70)  -1.05%
  • AOL 14.10 (0.00)  0.00%
  • APEXFOODS 229.50 (0.30)  0.13%
  • APEXFOOT 200.80 (-0.10)  -0.05%
  • APEXSPINN 97.20 (-0.70)  -0.72%
  • APEXTANRY 70.50 (1.20)  1.73%
  • APOLOISPAT 3.80 (0.10)  2.70%
  • APSCLBOND 3600.00 (-688.00)  -16.04%
  • ARAMIT 167.00 (-1.00)  -0.60%
  • ARAMITCEM 12.50 (0.10)  0.81%
  • ARGONDENIM 17.80 (0.80)  4.71%
  • ASIAINS 30.50 (0.40)  1.33%
  • ASIAPACINS 32.60 (0.00)  0.00%
  • ASIATICLAB 35.20 (0.30)  0.86%
  • ATCSLGF 6.60 (0.10)  1.54%
  • ATLASBANG 55.30 (0.30)  0.55%
  • AZIZPIPES 52.50 (0.70)  1.35%
  • BANGAS 93.00 (0.70)  0.76%
  • BANKASIA 17.00 (0.00)  0.00%
  • BARKAPOWER 10.50 (-0.10)  -0.94%
  • BATASHOE 900.00 (1.50)  0.17%
  • BATBC 345.80 (-3.30)  -0.95%
  • BAYLEASING 7.20 (0.00)  0.00%
  • BBS 10.80 (0.10)  0.93%
  • BBSCABLES 18.50 (0.30)  1.65%
  • BDAUTOCA 90.90 (1.60)  1.79%
  • BDCOM 23.10 (-0.10)  -0.43%
  • BDFINANCE 12.50 (-0.10)  -0.79%
  • BDLAMPS 106.70 (1.80)  1.72%
  • BDTHAIFOOD 15.70 (0.30)  1.95%
  • BDWELDING 11.00 (0.00)  0.00%
  • BEACHHATCH 94.40 (0.10)  0.11%
  • BEACONPHAR 123.10 (0.00)  0.00%
  • BENGALWTL 20.00 (0.80)  4.17%
  • BERGERPBL 1770.00 (1.60)  0.09%
  • BESTHLDNG 18.80 (-0.10)  -0.53%
  • BEXGSUKUK 50.50 (0.50)  1.00%
  • BEXIMCO 110.10 (0.00)  0.00%
  • BGIC 34.00 (0.00)  0.00%
  • BIFC 8.80 (0.00)  0.00%
  • BNICL 43.10 (1.40)  3.36%
  • BPML 30.50 (0.00)  0.00%
  • BPPL 10.60 (-0.10)  -0.93%
  • BRACBANK 48.50 (0.60)  1.25%
  • BSC 86.10 (-0.60)  -0.69%
  • BSCPLC 115.70 (1.20)  1.05%
  • BSRMLTD 76.10 (3.10)  4.25%
  • BSRMSTEEL 51.20 (-0.20)  -0.39%
  • BXPHARMA 85.60 (2.10)  2.51%
  • CAPITECGBF 9.00 (0.00)  0.00%
  • CAPMBDBLMF 6.00 (0.20)  3.45%
  • CAPMIBBLMF 8.40 (-0.10)  -1.18%
  • CENTRALINS 41.90 (0.80)  1.95%
  • CENTRALPHL 9.00 (0.30)  3.45%
  • CITYBANK 21.50 (-0.40)  -1.83%
  • CITYGENINS 46.20 (1.00)  2.21%
  • CLICL 38.00 (0.20)  0.53%
  • CNATEX 5.40 (-0.10)  -1.82%
  • CONFIDCEM 59.30 (-0.30)  -0.50%
  • CONTININS 26.20 (0.40)  1.55%
  • COPPERTECH 18.20 (0.10)  0.55%
  • CROWNCEMNT 47.00 (-0.10)  -0.21%
  • CRYSTALINS 55.80 (3.40)  6.49%
  • CVOPRL 104.40 (0.10)  0.10%
  • DACCADYE 13.00 (-0.30)  -2.26%
  • DAFODILCOM 62.80 (0.10)  0.16%
  • DBH 39.20 (-0.10)  -0.25%
  • DBH1STMF 4.00 (0.00)  0.00%
  • DELTALIFE 81.50 (0.00)  0.00%
  • DELTASPINN 4.60 (-0.10)  -2.13%
  • DESCO 22.10 (1.10)  5.24%
  • DESHBANDHU 19.30 (-0.30)  -1.53%
  • DGIC 24.20 (0.20)  0.83%
  • DHAKABANK 10.80 (0.00)  0.00%
  • DHAKAINS 39.70 (0.50)  1.28%
  • DOMINAGE 12.70 (-0.20)  -1.55%
  • DOREENPWR 27.10 (0.30)  1.12%
  • DSHGARME 83.20 (0.60)  0.73%
  • DSSL 12.70 (0.40)  3.25%
  • DULAMIACOT 82.60 (4.40)  5.63%
  • DUTCHBANGL 48.40 (-0.20)  -0.41%
  • EASTERNINS 50.60 (2.80)  5.86%
  • EASTLAND 19.80 (0.30)  1.54%
  • EASTRNLUB 1337.70 (-139.90)  -9.47%
  • EBL 23.30 (0.20)  0.87%
  • EBL1STMF 3.90 (-0.10)  -2.50%
  • EBLNRBMF 3.60 (0.10)  2.86%
  • ECABLES 103.10 (0.10)  0.10%
  • EGEN 25.00 (-0.60)  -2.34%
  • EHL 66.00 (-0.10)  -0.15%
  • EIL 54.60 (-0.50)  -0.91%
  • EMERALDOIL 23.10 (-1.30)  -5.33%
  • ENVOYTEX 39.60 (0.10)  0.25%
  • EPGL 13.10 (-0.10)  -0.76%
  • ESQUIRENIT 20.10 (0.40)  2.03%
  • ETL 10.30 (0.40)  4.04%
  • EXIM1STMF 3.30 (0.00)  0.00%
  • EXIMBANK 7.50 (0.10)  1.35%
  • FAMILYTEX 2.70 (0.00)  0.00%
  • FARCHEM 17.60 (-0.20)  -1.12%
  • FAREASTFIN 3.60 (0.00)  0.00%
  • FAREASTLIF 33.30 (0.50)  1.52%
  • FASFIN 3.30 (0.00)  0.00%
  • FBFIF 3.40 (0.00)  0.00%
  • FEDERALINS 18.70 (0.30)  1.63%
  • FEKDIL 19.10 (0.60)  3.24%
  • FINEFOODS 215.80 (-0.30)  -0.14%
  • FIRSTFIN 3.30 (-0.10)  -2.94%
  • FIRSTSBANK 5.60 (0.00)  0.00%
  • FORTUNE 16.70 (0.20)  1.21%
  • FUWANGCER 13.30 (-0.10)  -0.75%
  • FUWANGFOOD 13.40 (-0.30)  -2.19%
  • GBBPOWER 7.00 (-0.10)  -1.41%
  • GEMINISEA 162.60 (-2.90)  -1.75%
  • GENEXIL 29.70 (-1.00)  -3.26%
  • GENNEXT 4.00 (0.00)  0.00%
  • GHAIL 10.30 (0.10)  0.98%
  • GIB 5.10 (-0.10)  -1.92%
  • GLDNJMF 9.20 (0.20)  2.22%
  • GLOBALINS 24.70 (0.10)  0.41%
  • GOLDENSON 15.60 (-0.20)  -1.27%
  • GP 316.30 (-1.60)  -0.50%
  • GPHISPAT 22.10 (-0.10)  -0.45%
  • GQBALLPEN 125.30 (-1.90)  -1.49%
  • GRAMEENS2 13.60 (0.40)  3.03%
  • GREENDELMF 3.50 (0.00)  0.00%
  • GREENDELT 48.80 (0.50)  1.04%
  • HAKKANIPUL 43.40 (0.50)  1.17%
  • HAMI 79.30 (0.60)  0.76%
  • HEIDELBCEM 228.90 (3.70)  1.64%
  • HFL 9.30 (0.10)  1.09%
  • HRTEX 33.20 (-1.10)  -3.21%
  • HWAWELLTEX 40.50 (0.10)  0.25%
  • IBBL2PBOND 3400.00 (49.00)  1.46%
  • IBBLPBOND 850.00 (44.00)  5.46%
  • IBNSINA 288.50 (-3.70)  -1.27%
  • IBP 9.20 (0.20)  2.22%
  • ICB 70.80 (-0.30)  -0.42%
  • ICB3RDNRB 4.80 (0.00)  0.00%
  • ICBAGRANI1 7.00 (0.10)  1.45%
  • ICBAMCL2ND 6.40 (0.00)  0.00%
  • ICBEPMF1S1 5.50 (0.20)  3.77%
  • ICBIBANK 3.00 (0.00)  0.00%
  • ICBSONALI1 6.50 (0.10)  1.56%
  • ICICL 22.80 (0.40)  1.79%
  • IDLC 32.90 (0.10)  0.30%
  • IFADAUTOS 21.50 (-0.10)  -0.46%
  • IFIC 7.30 (0.10)  1.39%
  • IFIC1STMF 3.40 (0.00)  0.00%
  • IFILISLMF1 4.80 (0.10)  2.13%
  • ILFSL 3.70 (-0.10)  -2.63%
  • INDEXAGRO 68.60 (-2.30)  -3.24%
  • INTECH 18.50 (0.60)  3.35%
  • INTRACO 20.50 (-0.10)  -0.49%
  • IPDC 19.90 (0.00)  0.00%
  • ISLAMIBANK 48.00 (-0.80)  -1.64%
  • ISLAMICFIN 11.50 (0.10)  0.88%
  • ISLAMIINS 40.60 (0.60)  1.50%
  • ISNLTD 34.40 (-0.50)  -1.43%
  • ITC 36.00 (-0.50)  -1.37%
  • JAMUNABANK 19.40 (-0.30)  -1.52%
  • JAMUNAOIL 190.70 (1.00)  0.53%
  • JANATAINS 28.60 (0.60)  2.14%
  • JHRML 52.20 (0.60)  1.16%
  • JMISMDL 131.50 (-1.40)  -1.05%
  • JUTESPINN 267.50 (7.90)  3.04%
  • KARNAPHULI 30.80 (1.00)  3.36%
  • KAY&QUE 229.50 (-5.70)  -2.42%
  • KBPPWBIL 134.30 (-8.10)  -5.69%
  • KDSALTD 35.40 (-0.50)  -1.39%
  • KEYACOSMET 5.80 (0.00)  0.00%
  • KOHINOOR 487.60 (0.60)  0.12%
  • KPCL 12.70 (-0.20)  -1.55%
  • KPPL 8.30 (0.00)  0.00%
  • KTL 9.70 (0.30)  3.19%
  • LANKABAFIN 19.50 (0.00)  0.00%
  • LEGACYFOOT 49.10 (-1.10)  -2.19%
  • LHB 53.70 (0.20)  0.37%
  • LIBRAINFU 892.10 (1.10)  0.12%
  • LINDEBD 939.80 (-0.50)  -0.05%
  • LOVELLO 81.00 (-3.60)  -4.26%
  • LRBDL 12.70 (-0.10)  -0.78%
  • LRGLOBMF1 3.40 (-0.10)  -2.86%
  • MAKSONSPIN 7.20 (0.10)  1.41%
  • MALEKSPIN 25.50 (0.10)  0.39%
  • MARICO 2290.00 (13.60)  0.60%
  • MATINSPINN 46.50 (1.60)  3.56%
  • MBL1STMF 4.10 (0.10)  2.50%
  • MEGCONMILK 24.90 (0.20)  0.81%
  • MEGHNACEM 45.00 (-1.50)  -3.23%
  • MEGHNAINS 28.80 (1.50)  5.49%
  • MEGHNALIFE 56.10 (0.40)  0.72%
  • MEGHNAPET 26.00 (0.00)  0.00%
  • MERCANBANK 9.90 (0.00)  0.00%
  • MERCINS 25.90 (0.40)  1.57%
  • METROSPIN 9.90 (-0.20)  -1.98%
  • MHSML 15.80 (0.90)  6.04%
  • MIDASFIN 8.10 (0.00)  0.00%
  • MIDLANDBNK 32.30 (0.30)  0.94%
  • MIRACLEIND 28.10 (1.00)  3.69%
  • MIRAKHTER 32.00 (-0.30)  -0.93%
  • MITHUNKNIT 14.00 (-0.20)  -1.41%
  • MJLBD 94.90 (0.10)  0.11%
  • MLDYEING 9.50 (0.10)  1.06%
  • MONNOAGML 416.50 (-1.70)  -0.41%
  • MONNOCERA 67.90 (-2.40)  -3.41%
  • MONNOFABR 17.80 (0.00)  0.00%
  • MONOSPOOL 117.20 (-3.10)  -2.58%
  • MPETROLEUM 215.00 (0.00)  0.00%
  • MTB 11.80 (-0.10)  -0.84%
  • NAHEEACP 22.30 (0.00)  0.00%
  • NATLIFEINS 110.30 (-1.30)  -1.16%
  • NAVANACNG 21.30 (-0.20)  -0.93%
  • NAVANAPHAR 50.60 (0.40)  0.80%
  • NBL 5.50 (-0.10)  -1.79%
  • NCCBLMF1 5.30 (0.00)  0.00%
  • NEWLINE 8.60 (0.70)  8.86%
  • NFML 8.40 (0.00)  0.00%
  • NHFIL 27.00 (0.00)  0.00%
  • NITOLINS 27.10 (0.00)  0.00%
  • NORTHERN 119.00 (-2.00)  -1.65%
  • NORTHRNINS 29.80 (0.10)  0.34%
  • NPOLYMER 32.90 (-0.10)  -0.30%
  • NRBBANK 13.00 (-0.30)  -2.26%
  • NRBCBANK 8.70 (0.10)  1.16%
  • NTC 191.30 (-4.50)  -2.30%
  • NTLTUBES 81.70 (0.30)  0.37%
  • NURANI 3.90 (0.00)  0.00%
  • OAL 7.00 (0.20)  2.94%
  • OIMEX 24.70 (0.70)  2.92%
  • OLYMPIC 159.30 (2.60)  1.66%
  • ONEBANKPLC 8.50 (-0.10)  -1.16%
  • ORIONINFU 290.80 (-15.00)  -4.91%
  • ORIONPHARM 37.40 (-0.20)  -0.53%
  • PADMALIFE 17.30 (-0.20)  -1.14%
  • PADMAOIL 190.00 (-0.40)  -0.21%
  • PAPERPROC 111.70 (-1.30)  -1.15%
  • PARAMOUNT 42.50 (2.90)  7.32%
  • PDL 6.90 (0.10)  1.47%
  • PENINSULA 10.80 (-0.20)  -1.82%
  • PEOPLESINS 30.30 (0.60)  2.02%
  • PF1STMF 5.70 (0.10)  1.79%
  • PHARMAID 572.80 (1.80)  0.32%
  • PHENIXINS 26.50 (0.80)  3.11%
  • PHOENIXFIN 3.80 (-0.10)  -2.56%
  • PHPMF1 3.30 (0.00)  0.00%
  • PIONEERINS 48.20 (0.30)  0.63%
  • PLFSL 2.60 (0.00)  0.00%
  • POPULAR1MF 3.30 (0.10)  3.12%
  • POPULARLIF 51.40 (-0.10)  -0.19%
  • POWERGRID 41.20 (-0.30)  -0.72%
  • PRAGATIINS 53.10 (0.30)  0.57%
  • PRAGATILIF 138.10 (-2.50)  -1.78%
  • PREMIERBAN 9.10 (0.10)  1.11%
  • PREMIERCEM 50.90 (0.00)  0.00%
  • PREMIERLEA 3.40 (0.10)  3.03%
  • PRIME1ICBA 5.10 (0.20)  4.08%
  • PRIMEBANK 23.20 (0.00)  0.00%
  • PRIMEFIN 4.40 (0.00)  0.00%
  • PRIMEINSUR 36.40 (0.50)  1.39%
  • PRIMELIFE 33.60 (-0.10)  -0.30%
  • PRIMETEX 12.80 (0.00)  0.00%
  • PROGRESLIF 37.60 (0.20)  0.53%
  • PROVATIINS 34.50 (0.50)  1.47%
  • PTL 47.20 (-1.10)  -2.28%
  • PUBALIBANK 27.60 (-0.30)  -1.08%
  • PURABIGEN 20.10 (0.30)  1.52%
  • QUASEMIND 28.90 (0.40)  1.40%
  • QUEENSOUTH 13.90 (0.20)  1.46%
  • RAHIMAFOOD 86.00 (-0.90)  -1.04%
  • RAHIMTEXT 118.80 (0.40)  0.34%
  • RAKCERAMIC 22.90 (0.30)  1.33%
  • RANFOUNDRY 135.40 (2.60)  1.96%
  • RDFOOD 24.40 (0.20)  0.83%
  • RECKITTBEN 4350.00 (-4.10)  -0.09%
  • REGENTTEX 3.90 (0.00)  0.00%
  • RELIANCE1 19.90 (-0.10)  -0.50%
  • RELIANCINS 57.50 (1.20)  2.13%
  • RENWICKJA 586.00 (-4.30)  -0.73%
  • REPUBLIC 30.00 (0.00)  0.00%
  • RINGSHINE 4.20 (0.00)  0.00%
  • ROBI 26.40 (-0.20)  -0.75%
  • RSRMSTEEL 9.50 (-0.20)  -2.06%
  • RUNNERAUTO 27.00 (-0.20)  -0.74%
  • RUPALIBANK 21.50 (0.00)  0.00%
  • RUPALIINS 23.00 (0.70)  3.14%
  • RUPALILIFE 101.00 (-3.80)  -3.63%
  • SAFKOSPINN 9.80 (0.40)  4.26%
  • SAIFPOWER 13.70 (-0.20)  -1.44%
  • SAIHAMCOT 16.10 (1.40)  9.52%
  • SAIHAMTEX 16.90 (1.50)  9.74%
  • SALAMCRST 12.00 (-0.20)  -1.64%
  • SALVOCHEM 26.50 (-0.10)  -0.38%
  • SAMATALETH 43.30 (-0.30)  -0.69%
  • SAMORITA 54.10 (-0.40)  -0.73%
  • SANDHANINS 19.60 (0.10)  0.51%
  • SAPORTL 23.30 (-0.10)  -0.43%
  • SBACBANK 7.80 (0.10)  1.30%
  • SEAPEARL 35.60 (-0.20)  -0.56%
  • SEMLFBSLGF 5.00 (0.10)  2.04%
  • SEMLIBBLSF 6.50 (-0.10)  -1.52%
  • SEMLLECMF 6.30 (0.20)  3.28%
  • SHAHJABANK 18.00 (0.00)  0.00%
  • SHARPIND 16.10 (0.10)  0.63%
  • SHASHADNIM 19.80 (0.40)  2.06%
  • SHEPHERD 15.60 (0.40)  2.63%
  • SHURWID 6.40 (-0.10)  -1.54%
  • SHYAMPSUG 111.50 (1.90)  1.73%
  • SIBL 9.00 (0.00)  0.00%
  • SICL 22.30 (0.80)  3.72%
  • SILCOPHL 16.80 (0.00)  0.00%
  • SILVAPHL 10.40 (0.00)  0.00%
  • SIMTEX 18.40 (0.30)  1.66%
  • SINGERBD 119.00 (1.40)  1.19%
  • SINOBANGLA 39.60 (-1.40)  -3.41%
  • SIPLC 42.80 (0.80)  1.90%
  • SONALIANSH 241.30 (7.30)  3.12%
  • SONALILIFE 53.80 (0.20)  0.37%
  • SONALIPAPR 144.10 (-1.00)  -0.69%
  • SONARBAINS 26.60 (0.80)  3.10%
  • SONARGAON 26.90 (0.90)  3.46%
  • SOUTHEASTB 8.80 (0.20)  2.33%
  • SPCERAMICS 13.00 (-0.10)  -0.76%
  • SPCL 34.70 (-0.60)  -1.70%
  • SQUARETEXT 49.40 (0.20)  0.41%
  • SQURPHARMA 215.80 (-0.90)  -0.42%
  • SSSTEEL 9.00 (-0.10)  -1.10%
  • STANCERAM 70.30 (-0.60)  -0.85%
  • STANDARINS 32.80 (0.50)  1.55%
  • STANDBANKL 6.50 (-0.10)  -1.52%
  • STYLECRAFT 56.10 (1.10)  2.00%
  • SUMITPOWER 15.90 (0.00)  0.00%
  • SUNLIFEINS 62.60 (-0.40)  -0.63%
  • TAKAFULINS 36.20 (2.70)  8.06%
  • TALLUSPIN 4.90 (0.00)  0.00%
  • TAMIJTEX 114.10 (-2.30)  -1.98%
  • TB10Y0234 95.97 (-33.38)  -25.81%
  • TB10Y0634 98.91 (-34.86)  -26.06%
  • TB2Y0426 100.14 (-5.29)  -5.02%
  • TB2Y0925 97.17 (-3.61)  -3.58%
  • TB5Y1128 95.11 (-16.36)  -14.68%
  • TECHNODRUG 37.40 (0.40)  1.08%
  • TILIL 35.00 (-1.00)  -2.78%
  • TITASGAS 21.00 (-0.10)  -0.47%
  • TOSRIFA 19.20 (-0.10)  -0.52%
  • TRUSTB1MF 3.50 (0.00)  0.00%
  • TRUSTBANK 22.00 (-0.10)  -0.45%
  • TUNGHAI 3.20 (0.10)  3.23%
  • UCB 9.40 (0.20)  2.17%
  • UNILEVERCL 2560.00 (9.60)  0.38%
  • UNIONBANK 5.10 (0.00)  0.00%
  • UNIONCAP 6.60 (0.00)  0.00%
  • UNIONINS 26.00 (0.50)  1.96%
  • UNIQUEHRL 44.70 (-0.10)  -0.22%
  • UNITEDFIN 14.20 (0.00)  0.00%
  • UNITEDINS 37.60 (0.50)  1.35%
  • UPGDCL 128.50 (0.50)  0.39%
  • USMANIAGL 34.00 (0.40)  1.19%
  • UTTARABANK 21.90 (0.00)  0.00%
  • UTTARAFIN 16.30 (0.00)  0.00%
  • VAMLBDMF1 5.60 (0.30)  5.66%
  • VAMLRBBF 5.00 (0.00)  0.00%
  • VFSTDL 7.30 (0.10)  1.39%
  • WALTONHIL 486.50 (1.80)  0.37%
  • WATACHEM 117.00 (2.00)  1.74%
  • WMSHIPYARD 6.70 (0.10)  1.52%
  • YPL 8.70 (0.00)  0.00%
  • ZAHEENSPIN 6.90 (0.10)  1.47%
  • ZAHINTEX 5.20 (0.00)  0.00%
  • ZEALBANGLA 104.60 (0.60)  0.58%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,166.83 -0.15 0.00
DSES 1,154.54 0.42 0.04
DS30 1,903.62 -0.43 -0.02
Total Trade Total Volume Total Value in Taka (mn)
131,043 163,293,171 3,830.47
Issues Advanced Issues Declined Issues Unchanged
188 141 70

Stock LTP % Value(MN) Volume
SAIHAMTEX 16.90 9.74 48.1620 2,929,781
SAIHAMCOT 16.10 9.52 132.1560 8,462,419
NEWLINE 8.60 8.86 82.1140 9,840,809
TAKAFULINS 36.20 8.06 0.0960 2,651
PARAMOUNT 42.50 7.32 8.5090 203,762
CRYSTALINS 55.80 6.49 39.2420 712,694
MHSML 15.80 6.04 7.9370 503,239
EASTERNINS 50.60 5.86 2.7170 54,577
VAMLBDMF1 5.60 5.66 0.0000 37
DULAMIACOT 82.60 5.63 0.5920 7,332

Stock LTP % Value(MN) Volume
TB10Y0634 98.91 -26.06 2.6710 27,000
TB10Y0234 95.97 -25.81 2.5910 27,000
APSCLBOND 3600.00 -16.04 0.0040 1
TB5Y1128 95.11 -14.68 0.4760 5,000
EASTRNLUB 1337.70 -9.47 7.7740 5,809
AIL 83.10 -6.42 24.4130 287,936
KBPPWBIL 134.30 -5.69 38.7920 276,186
EMERALDOIL 23.10 -5.33 26.9880 1,142,891
TB2Y0426 100.14 -5.02 8.3090 83,000
ORIONINFU 290.80 -4.91 100.2460 337,654

Stock LTP % Value(MN) Volume
SAIHAMCOT 16.10 9.52 132.1560 8,462,419
BXPHARMA 85.60 2.51 103.3750 1,214,553
ORIONINFU 290.80 -4.91 100.2460 337,654
LOVELLO 81.00 -4.26 97.0440 1,179,988
ASIATICLAB 35.20 0.86 91.9810 2,606,481
DSSL 12.70 3.25 85.2500 6,844,758
NEWLINE 8.60 8.86 82.1140 9,840,809
NRBBANK 13.00 -2.26 80.1780 6,067,879
ICB 70.80 -0.42 78.7080 1,093,483
BRACBANK 48.50 1.25 69.5570 1,428,360

Stock LTP % Value(MN) Volume
NEWLINE 8.60 8.86 82.1140 9,840,809
SAIHAMCOT 16.10 9.52 132.1560 8,462,419
DSSL 12.70 3.25 85.2500 6,844,758
NRBBANK 13.00 -2.26 80.1780 6,067,879
GOLDENSON 15.60 -1.27 68.8750 4,319,625
SAIFPOWER 13.70 -1.44 59.2360 4,204,717
SAIHAMTEX 16.90 9.74 48.1620 2,929,781
CNATEX 5.40 -1.82 15.5930 2,892,044
ASIATICLAB 35.20 0.86 91.9810 2,606,481
FEKDIL 19.10 3.24 43.4930 2,306,946

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: APSCLBOND

    The Trustee of APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond has approved the Coupon rate of the Bond for the 5th year 2nd half period from 05 July 2024 to 04 January 2025. Approved Coupon Rate: 10.50% Annually (5.25% payable half yearly). Record Date for entitlement of Coupon rate of the Bond: 05 January 2025. (cont.)
  • TRADING CODE: APSCLBOND

    (Cont. news of APSCLBOND): On the record date, 25% of the second principal payment along with the applicable coupon will be provided to the bondholders. Following the record date, the face value of the mentioned bond will be determined as 2,500 Taka. (end)
  • TRADING CODE: APSCLBOND

    There will be no price limit on the trading of the APSCL Non-Convertible and Fully Redeemable Coupon Bearing Bond today (10.12.2024) following its corporate declaration.
  • TRADING CODE: USMANIAGL

    The company has informed that an EGM of the company will be held at its registered address i.e. Kalurghat I/A, P.O.: Chandgaon, Chattogram-4212 on 19/12/2024 at 10.00 AM through Hybrid System (Both Physically & Via digital link: https://usmaniagl.virtualagmbd.com) to change the name of the company to "Usmania Glass Sheet Factory PLC" from "Usmania Glass Sheet Factory Limited".
  • TRADING CODE: BERGERPBL

    The company has informed that the Board of Directors of the company in its 200th meeting held on December 9, 2024 passed the following decision in relation to financing a portion of the Third Factory Project through issuance of Rights Shares and holding of the 10th Extraordinary General Meeting to approve the proposed Rights Shares, among other agenda: Issuance of Rights Share: The Board of Directors (cont.1)
  • TRADING CODE: BERGERPBL

    (Cont. news of BERGERPBL): has decided to increase paid-up capital of the Company through issuance of 1:17 Rights Share (1 Rights Share against 17 existing shares of the Company) to all the shareholders at an issue price of BDT 1,110 per share including premium of BDT 1,100 for each Right Share subject to the approval of the members in the ensuing Extraordinary General Meeting (EGM) and subsequently by Bangladesh Securities and Exchange Commission (BSEC). (cont.2)
  • TRADING CODE: BERGERPBL

    (Cont. news of BERGERPBL): In this process the Company intends to raise BDT 3.03 billion by issuing 2,728,111 ordinary shares (2,591,691 shares to be offered to J&N Investments (Asia) Limited which holds 95% shares of the Company, and 136,420 shares to be offered to the other shareholders). The proceeds of the Rights Issue will be utilized for financing a portion of the establishment of its third factory at National Special Economic Zone. J & N Investments (Asia) Limited, the holder of 95% shares,(cont.3)
  • TRADING CODE: BERGERPBL

    (Cont. news of BERGERPBL): intends to renounce the entire Rights Offer (2,591,691 shares) to other shareholders (2,182,720 shares) and the remaining shares to the employees of the Company (408,971 shares) for increasing dilution/free-float to at least 10% in line with BSEC's letter No. BSEC/SRMIC/2021/221 dated September 12, 2021 regarding the increase of free-float shares. (cont.4)
  • TRADING CODE: BERGERPBL

    (Cont. news of BERGERPBL): The other shareholders will be offered the renounced shares in 16:17 ratio (16 shares against 17 existing shares held in the company) held on the Record Date. After the Renouncement and Rights Issuance, the dilution of Berger's share will be approximately 10.28%. Extraordinary General Meeting (EGM): An Extraordinary General Meeting will be held on January 25, 2025, at 10:30 a.m. (cont.5)
  • TRADING CODE: SQUARETEXT

    Credit Rating Information and Services Limited (CRISL) has assigned the rating of the Company as "AA+" in the long term and "ST-1" in the short term along with Stable outlook in consideration of its audited financials up to June 30, 2024 also unaudited financials up to September 30, 2024 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: BERGERPBL

    (Cont. news of BERGERPBL): through the use of hybrid platform to accord approval to the Rights Issuance and renouncement plan. Members will have the option to participate either in person at the location of the EGM or virtually. The link for voting and virtually attending the EGM is HTTPS://BERGER.BDVIRTUALAGM.COM. Venue of the EGM will be notified later. Record Date: January 2, 2025 will be the (cont.6)
  • TRADING CODE: BERGERPBL

    (Cont. news of BERGERPBL): Record Date for the EGM and the shareholders whose names would appear in the Register of Members of the Company on the Record Date shall be entitled to attend and vote at the EGM. A separate Record Date for the entitlement of the Rights Share will be declared after Bangladesh Securities and Exchange Commission accords approval to the Rights Share offer. (end)
  • TRADING CODE: BERGERPBL

    There will be no price limit on the trading of the shares of the Company today (10.12.2024) following its corporate declaration.
  • TRADING CODE: ARAMITCEM

    Credit Rating Information and Services Limited (CRISL) has assigned the rating of the Company as "BB+" in the long term and "ST-5" in the short term along with Stable outlook in consideration of its audited financials up to June 30, 2024 also unaudited financials up to September 30, 2024 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: NAHEEACP

    National Credit Ratings Limited (NCR) has assigned the surveillance entity rating of the Company as "A-" in the long term and "ST-3" in the short term along with Developing outlook based on audited financial statements as on June 30, 2024 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: MIRACLEIND

    In response to the DSE query dated December 09, 2024, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: POPULARLIF

    National Credit Ratings Limited (NCR) has assigned the surveillance insurers financial strength rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements as on December 31, 2023.
  • TRADING CODE: BDTHAI

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on December 12, 2024 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2024.
  • TRADING CODE: BERGERPBL

    Refer to their earlier news disseminated by DSE on 25.01.2024 and today i.e., 10.12.2024, the company has further informed that on November 12, 2024, BSEC issued a letter to the company regarding the Rights Application submitted on March 27, 2024 and advised to submit revised application complying with Securities and Exchange Commission (Rights Issue) Rules, 2006 (cont.)
  • TRADING CODE: BERGERPBL

    (Cont. news of BERGERPBL): along with Right share offer price justifying separately by the methods mentioned in the Rule 8(g) of the Rules. In accordance with the letter from BSEC, on 9 December 2024 the Board of Directors has declared revised price for Rights Offer. In the PSI dated 24 January 2024, the offer price was BDT 1,376, which has now been revised to BDT 1,110. Other aspects of the Rights Issue structure have remained unchanged. (end)
  • TRADING CODE: BEACHHATCH

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.12.2024 to 12.12.2024 and trading of the shares will remain suspended on record date i.e., 15.12.2024.
  • TRADING CODE: EPGL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 11.12.2024 to 12.12.2024 and trading of the shares will remain suspended on record date i.e., 15.12.2024.
  • TRADING CODE: GOLDENSON

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.12.2024 to 12.12.2024 and trading of the shares will remain suspended on record date i.e., 15.12.2024.
  • TRADING CODE: MPETROLEUM

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.12.2024 to 12.12.2024 and trading of the shares will remain suspended on record date i.e., 15.12.2024.
  • TRADING CODE: SAMATALETH

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 11.12.2024 to 12.12.2024 and trading of the shares will remain suspended on record date i.e., 15.12.2024 for EGM & AGM.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will be allowed only in the Spot Market and transaction will be settled as per spot settlement cycle from 09.12.2024 to 10.12.2024 and trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will remain suspended on record date i.e., 11.12.2024.
  • TRADING CODE: IBBT2BOND3

    Trading of 2nd Tranche of IBBL 3rd Mudaraba Unsecured Redeemable Non-Convertible Subordinated Bond will resume on 11.12.2024.
  • TRADING CODE: TB15Y0627

    Record date for entitlement of coupon payment of 15Y BGTB 20/06/2027 Government Securities is 19.12.2024.
  • TRADING CODE: TB10Y0628

    Record date for entitlement of coupon payment of 10Y BGTB 20/06/2028 Government Securities is 19.12.2024.
  • TRADING CODE: TB10Y0634

    Record date for entitlement of coupon payment of 10Y BGTB 20/06/2034 Government Securities is 19.12.2024.
  • TRADING CODE: TB15Y1226

    Record date for entitlement of coupon payment of 15Y BGTB 21/12/2026 Government Securities is 19.12.2024.
  • TRADING CODE: TB10Y1232

    Record date for entitlement of coupon payment of 10Y BGTB 21/12/2032 Government Securities is 19.12.2024.
  • TRADING CODE: TB10Y0632

    Record date for entitlement of coupon payment of 10Y BGTB 22/06/2032 Government Securities is 19.12.2024.
  • TRADING CODE: TB5Y1228

    Trading of 05Y BGTB 13/12/2028 Government Securities will be suspended on the record date, i.e., 12.12.2024, and the day before the record date, i.e., 11.12.2024. Trading of the Government Securities will resume on 15.12.2024.
  • TRADING CODE: TB5Y0628

    Trading of 05Y BGTB 14/06/2028 Government Securities will be suspended on the record date, i.e., 12.12.2024, and the day before the record date, i.e., 11.12.2024. Trading of the Government Securities will resume on 15.12.2024.
  • TRADING CODE: TB15Y1225

    Trading of 15Y BGTB 15/12/2025 Government Securities will be suspended on the record date, i.e., 12.12.2024, and the day before the record date, i.e., 11.12.2024. Trading of the Government Securities will resume on 15.12.2024.
  • TRADING CODE: TB15Y0626

    Trading of 15Y BGTB 15/06/2026 Government Securities will be suspended on the record date, i.e., 12.12.2024, and the day before the record date, i.e., 11.12.2024. Trading of the Government Securities will resume on 15.12.2024.
  • TRADING CODE: NTC

    In response to a DSE query dated November 25, 2024 regarding clarification on recent news published in a newspaper regarding "National Tea out of production as workers demand arrears before joining work", the company has informed DSE, as follows: "National Tea Company Limited received Tk. 86.00 ( Eighty Six) crores in 2024 on loan from Bangladesh Krishi Bank out of its indent of Tk. 150 (One hundred fifty) crores. (cont.1)
  • TRADING CODE: NTC

    (Cont. news of NTC): Accordingly, the fund had been exhausted after second week of September, 2024 payment. Following a further 44 crores loan request to honorable secretary, Ministry of Commerce National Tea Company Limited received 7.50 cores only which had been already exhausted after providing Durgapuza Bonus to the workers. (cont.2)
  • TRADING CODE: NTC

    (Cont. news of NTC): The worker stopped the daily works with effect from 21.10.2024 in all [12(Twelve)] Gardens for which production had been suspended. Appx. 15/16 lacs kg of made Tea will be lost in 2024 due to work stoppage by the workers. National Tea Company limited authority perused to Bangladesh Krishi Bank for getting additional fund and hopefully it will resume by next week." (end)
  • TRADING CODE: ACMELAB

    Ms. Parveen Akhter Khanam, a sponsor of the company, has further informed that she has completed her sale of 2,200,000 shares of the Company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 02.12.2024 and 04.12.2024.
  • TRADING CODE: BFS

    Withdrawal of Authorized Representatives: Bangladesh Finance Securities Ltd. (DSE TREC No. 30) has withdrawn one of its Authorized Representatives, Mr. Mohammad Samsul Alam with immediate effect.
  • TRADING CODE: EXCH

    Today's (10.12.2024) Total Trades: 131,043; Volume: 163,293,171 and Turnover: Tk. 3,830.473 million.
Read more

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

September 12, 2023
Read More
15th August Program

15th August Program

September 18, 2022
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}