Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.10 (0.20)  5.13%
  • 1STPRIMFMF 23.30 (-0.40)  -1.69%
  • AAMRANET 21.20 (0.00)  0.00%
  • AAMRATECH 19.70 (0.50)  2.60%
  • ABB1STMF 4.00 (-0.10)  -2.44%
  • ABBANK 5.10 (0.10)  2.00%
  • ACFL 23.80 (1.00)  4.39%
  • ACI 202.00 (2.50)  1.25%
  • ACIFORMULA 172.10 (0.10)  0.06%
  • ACMELAB 83.90 (1.30)  1.57%
  • ACMEPL 23.30 (2.10)  9.91%
  • ACTIVEFINE 7.00 (0.30)  4.48%
  • ADNTEL 68.80 (2.20)  3.30%
  • ADVENT 15.80 (0.20)  1.28%
  • AFCAGRO 7.40 (0.20)  2.78%
  • AFTABAUTO 31.00 (0.50)  1.64%
  • AGNISYSL 33.20 (0.70)  2.15%
  • AGRANINS 29.80 (0.70)  2.41%
  • AIBL1STIMF 6.60 (-0.40)  -5.71%
  • AIL 38.60 (-0.10)  -0.26%
  • AL-HAJTEX 101.50 (2.70)  2.73%
  • ALARABANK 17.50 (0.10)  0.57%
  • ALIF 5.70 (0.10)  1.79%
  • ALLTEX 19.20 (-0.10)  -0.52%
  • AMANFEED 38.70 (0.70)  1.84%
  • AMBEEPHA 826.30 (24.00)  2.99%
  • AMCL(PRAN) 233.00 (5.60)  2.46%
  • ANLIMAYARN 34.40 (1.40)  4.24%
  • ANWARGALV 114.60 (1.80)  1.60%
  • AOL 17.50 (0.00)  0.00%
  • APEXFOODS 282.90 (1.00)  0.35%
  • APEXFOOT 219.00 (3.80)  1.77%
  • APEXSPINN 375.30 (0.50)  0.13%
  • APEXTANRY 104.20 (1.50)  1.46%
  • APOLOISPAT 3.30 (0.10)  3.12%
  • ARAMIT 205.00 (-2.50)  -1.20%
  • ARAMITCEM 12.50 (0.10)  0.81%
  • ARGONDENIM 23.20 (2.10)  9.95%
  • ASIAINS 42.00 (-0.20)  -0.47%
  • ASIAPACINS 44.00 (0.10)  0.23%
  • ASIATICLAB 127.80 (6.40)  5.27%
  • ATLASBANG 94.00 (2.40)  2.62%
  • AZIZPIPES 73.70 (0.80)  1.10%
  • BANGAS 138.10 (1.70)  1.25%
  • BANKASIA 18.10 (-0.10)  -0.55%
  • BARKAPOWER 8.10 (0.10)  1.25%
  • BATASHOE 910.30 (11.70)  1.30%
  • BATBC 241.50 (7.50)  3.21%
  • BAYLEASING 5.50 (0.10)  1.85%
  • BBS 15.30 (0.40)  2.68%
  • BBSCABLES 22.90 (0.60)  2.69%
  • BDAUTOCA 213.80 (9.80)  4.80%
  • BDCOM 32.90 (0.70)  2.17%
  • BDFINANCE 13.90 (0.30)  2.21%
  • BDLAMPS 184.70 (5.10)  2.84%
  • BDTHAI 19.50 (0.30)  1.56%
  • BDTHAIFOOD 24.60 (1.00)  4.24%
  • BDWELDING 13.80 (0.00)  0.00%
  • BEACHHATCH 34.20 (0.30)  0.88%
  • BEACONPHAR 110.00 (1.70)  1.57%
  • BENGALWTL 24.50 (0.70)  2.94%
  • BERGERPBL 1406.10 (6.90)  0.49%
  • BESTHLDNG 15.70 (0.00)  0.00%
  • BEXGSUKUK 71.50 (0.00)  0.00%
  • BEXIMCO 22.80 (-0.30)  -1.30%
  • BGIC 39.80 (0.50)  1.27%
  • BNICL 120.50 (3.00)  2.55%
  • BPML 29.20 (0.30)  1.04%
  • BPPL 20.60 (0.40)  1.98%
  • BRACBANK 64.10 (-0.60)  -0.93%
  • BSC 122.50 (4.50)  3.81%
  • BSCPLC 161.60 (5.10)  3.26%
  • BSRMLTD 105.60 (2.60)  2.52%
  • BSRMSTEEL 97.80 (2.70)  2.84%
  • BXPHARMA 148.70 (1.60)  1.09%
  • CAPITECGBF 9.60 (0.10)  1.05%
  • CAPMBDBLMF 10.10 (0.10)  1.00%
  • CAPMIBBLMF 12.80 (-0.40)  -3.03%
  • CENTRALINS 41.60 (0.40)  0.97%
  • CENTRALPHL 11.50 (0.60)  5.50%
  • CITYBANK 31.90 (0.10)  0.31%
  • CITYGENINS 107.90 (0.00)  0.00%
  • CLICL 51.80 (1.50)  2.98%
  • CNATEX 3.30 (0.10)  3.12%
  • CONFIDCEM 69.10 (0.70)  1.02%
  • CONTININS 33.50 (0.10)  0.30%
  • COPPERTECH 27.40 (0.30)  1.11%
  • CROWNCEMNT 69.50 (-0.40)  -0.57%
  • CRYSTALINS 68.00 (0.00)  0.00%
  • CVOPRL 178.20 (4.20)  2.41%
  • DACCADYE 17.00 (-0.30)  -1.73%
  • DAFODILCOM 164.10 (-1.70)  -1.03%
  • DBH 43.60 (0.20)  0.46%
  • DBH1STMF 5.80 (0.00)  0.00%
  • DELTALIFE 81.30 (1.60)  2.01%
  • DELTASPINN 8.00 (0.00)  0.00%
  • DESCO 26.10 (0.30)  1.16%
  • DESHBANDHU 23.80 (0.40)  1.71%
  • DGIC 33.90 (0.20)  0.59%
  • DHAKABANK 12.30 (0.10)  0.82%
  • DHAKAINS 41.70 (0.00)  0.00%
  • DOMINAGE 86.20 (7.80)  9.95%
  • DOREENPWR 31.60 (0.50)  1.61%
  • DSHGARME 172.40 (9.40)  5.77%
  • DSSL 14.10 (-0.10)  -0.70%
  • DULAMIACOT 208.80 (-3.50)  -1.65%
  • DUTCHBANGL 50.50 (1.70)  3.48%
  • EASTERNINS 58.10 (0.80)  1.40%
  • EASTLAND 27.50 (0.40)  1.48%
  • EASTRNLUB 2126.20 (56.70)  2.74%
  • EBL 24.40 (0.10)  0.41%
  • EBL1STMF 5.00 (0.10)  2.04%
  • EBLNRBMF 3.90 (0.00)  0.00%
  • ECABLES 139.90 (-2.40)  -1.69%
  • EGEN 26.70 (0.50)  1.91%
  • EHL 95.70 (2.80)  3.01%
  • EIL 31.60 (0.70)  2.27%
  • EMERALDOIL 27.10 (0.00)  0.00%
  • ENVOYTEX 58.10 (2.10)  3.75%
  • EPGL 20.30 (0.00)  0.00%
  • ESQUIRENIT 26.40 (1.00)  3.94%
  • ETL 14.70 (0.30)  2.08%
  • EXIM1STMF 5.80 (0.50)  9.43%
  • FAMILYTEX 2.80 (-0.10)  -3.45%
  • FARCHEM 25.80 (-0.40)  -1.53%
  • FAREASTFIN 2.00 (0.10)  5.26%
  • FAREASTLIF 21.80 (0.80)  3.81%
  • FBFIF 3.80 (0.00)  0.00%
  • FEDERALINS 27.40 (0.40)  1.48%
  • FEKDIL 26.80 (-0.80)  -2.90%
  • FINEFOODS 485.70 (4.30)  0.89%
  • FIRSTFIN 4.50 (0.00)  0.00%
  • FORTUNE 20.60 (0.00)  0.00%
  • FUWANGCER 16.60 (0.00)  0.00%
  • FUWANGFOOD 12.80 (0.00)  0.00%
  • GBBPOWER 8.20 (0.00)  0.00%
  • GEMINISEA 125.30 (1.10)  0.89%
  • GENEXIL 40.60 (1.20)  3.05%
  • GENNEXT 3.10 (0.00)  0.00%
  • GHAIL 15.70 (0.20)  1.29%
  • GHCL 25.00 (-0.20)  -0.79%
  • GLDNJMF 8.20 (-0.20)  -2.38%
  • GLOBALINS 42.70 (1.30)  3.14%
  • GOLDENSON 16.70 (-0.10)  -0.60%
  • GP 259.60 (-0.30)  -0.12%
  • GPHISPAT 19.50 (0.30)  1.56%
  • GQBALLPEN 627.20 (24.20)  4.01%
  • GRAMEENS2 13.50 (0.10)  0.75%
  • GREENDELMF 5.10 (0.00)  0.00%
  • GREENDELT 66.70 (0.30)  0.45%
  • GSPFINANCE 4.40 (0.30)  7.32%
  • HAKKANIPUL 81.70 (2.00)  2.51%
  • HAMI 156.60 (0.90)  0.58%
  • HEIDELBCEM 226.50 (6.50)  2.95%
  • HFL 15.60 (-0.10)  -0.64%
  • HRTEX 21.50 (0.60)  2.87%
  • HWAWELLTEX 48.10 (0.40)  0.84%
  • IBBLPBOND 700.00 (14.50)  2.12%
  • IBNSINA 325.00 (4.60)  1.44%
  • IBP 20.60 (0.50)  2.49%
  • ICB 47.30 (0.70)  1.50%
  • ICB3RDNRB 6.10 (0.00)  0.00%
  • ICBAGRANI1 8.40 (0.00)  0.00%
  • ICBAMCL2ND 8.00 (0.20)  2.56%
  • ICBEPMF1S1 6.40 (-0.10)  -1.54%
  • ICBSONALI1 6.30 (0.00)  0.00%
  • ICICL 32.90 (1.50)  4.78%
  • IDLC 47.70 (0.60)  1.27%
  • IFADAUTOS 25.80 (0.30)  1.18%
  • IFIC 5.00 (0.00)  0.00%
  • IFIC1STMF 4.70 (0.10)  2.17%
  • IFILISLMF1 5.70 (0.10)  1.79%
  • ILFSL 2.00 (0.10)  5.26%
  • INDEXAGRO 74.60 (1.80)  2.47%
  • INTECH 26.20 (0.10)  0.38%
  • INTRACO 21.90 (0.50)  2.34%
  • IPDC 32.80 (0.80)  2.50%
  • ISLAMIBANK 32.00 (0.20)  0.63%
  • ISLAMICFIN 12.40 (0.10)  0.81%
  • ISLAMIINS 59.00 (0.80)  1.37%
  • ISNLTD 59.80 (0.90)  1.53%
  • ITC 53.30 (0.20)  0.38%
  • JAMUNABANK 24.20 (0.10)  0.41%
  • JAMUNAOIL 182.10 (0.50)  0.28%
  • JANATAINS 33.10 (0.40)  1.22%
  • JHRML 50.60 (1.50)  3.05%
  • JMISMDL 146.30 (4.60)  3.25%
  • JUTESPINN 224.50 (4.70)  2.14%
  • KARNAPHULI 47.50 (1.10)  2.37%
  • KAY&QUE 426.30 (2.80)  0.66%
  • KBPPWBIL 40.30 (1.10)  2.81%
  • KDSALTD 51.50 (1.10)  2.18%
  • KEYACOSMET 5.70 (0.30)  5.56%
  • KOHINOOR 531.10 (0.00)  0.00%
  • KPCL 10.50 (0.20)  1.94%
  • KPPL 15.20 (0.00)  0.00%
  • KTL 12.20 (0.70)  6.09%
  • LANKABAFIN 18.50 (0.50)  2.78%
  • LEGACYFOOT 76.30 (2.90)  3.95%
  • LHB 59.60 (1.10)  1.88%
  • LIBRAINFU 645.00 (4.50)  0.70%
  • LINDEBD 725.60 (-12.30)  -1.67%
  • LOVELLO 70.80 (1.00)  1.43%
  • LRBDL 15.90 (0.20)  1.27%
  • LRGLOBMF1 4.60 (-0.10)  -2.13%
  • MAGURAPLEX 92.60 (1.30)  1.42%
  • MAKSONSPIN 6.70 (0.60)  9.84%
  • MALEKSPIN 44.60 (0.80)  1.83%
  • MARICO 2754.40 (7.80)  0.28%
  • MATINSPINN 58.30 (3.10)  5.62%
  • MBL1STMF 7.30 (0.20)  2.82%
  • MEGCONMILK 36.40 (0.00)  0.00%
  • MEGHNACEM 32.30 (-0.30)  -0.92%
  • MEGHNAINS 38.10 (0.30)  0.79%
  • MEGHNALIFE 60.60 (1.00)  1.68%
  • MEGHNAPET 86.00 (-2.40)  -2.71%
  • MERCANBANK 7.60 (0.10)  1.33%
  • MERCINS 42.70 (-0.20)  -0.47%
  • METROSPIN 9.90 (0.70)  7.61%
  • MHSML 23.40 (0.60)  2.63%
  • MIDASFIN 6.20 (0.10)  1.64%
  • MIDLANDBNK 19.00 (0.30)  1.60%
  • MIRACLEIND 30.00 (0.30)  1.01%
  • MIRAKHTER 42.10 (0.30)  0.72%
  • MITHUNKNIT 14.60 (0.00)  0.00%
  • MJLBD 94.30 (0.70)  0.75%
  • MLDYEING 17.90 (-0.10)  -0.56%
  • MONNOAGML 347.10 (0.20)  0.06%
  • MONNOCERA 94.00 (0.50)  0.53%
  • MONNOFABR 22.90 (0.80)  3.62%
  • MONOSPOOL 120.80 (0.60)  0.50%
  • MPETROLEUM 215.30 (0.30)  0.14%
  • MTB 13.70 (0.10)  0.74%
  • NAHEEACP 37.80 (-0.10)  -0.26%
  • NATLIFEINS 103.60 (2.00)  1.97%
  • NAVANACNG 22.90 (0.40)  1.78%
  • NAVANAPHAR 72.50 (1.90)  2.69%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.70 (0.00)  0.00%
  • NCCBLMF1 7.40 (0.60)  8.82%
  • NEWLINE 6.60 (0.60)  10.00%
  • NFML 21.10 (0.80)  3.94%
  • NHFIL 31.00 (0.60)  1.97%
  • NITOLINS 35.10 (0.60)  1.74%
  • NORTHERN 117.60 (2.00)  1.73%
  • NORTHRNINS 38.30 (0.70)  1.86%
  • NPOLYMER 36.00 (-0.20)  -0.55%
  • NRBBANK 6.90 (0.40)  6.15%
  • NRBCBANK 8.20 (0.10)  1.23%
  • NTC 173.60 (2.60)  1.52%
  • NTLTUBES 70.70 (1.60)  2.32%
  • NURANI 3.10 (0.10)  3.33%
  • OAL 6.80 (0.20)  3.03%
  • OIMEX 16.90 (0.50)  3.05%
  • OLYMPIC 155.50 (1.20)  0.78%
  • ONEBANKPLC 8.10 (0.20)  2.53%
  • ORIONINFU 287.20 (5.00)  1.77%
  • ORIONPHARM 29.40 (0.60)  2.08%
  • PADMALIFE 17.70 (0.10)  0.57%
  • PADMAOIL 201.20 (-0.10)  -0.05%
  • PARAMOUNT 62.60 (-0.80)  -1.26%
  • PDL 6.00 (0.40)  7.14%
  • PENINSULA 25.30 (0.40)  1.61%
  • PEOPLESINS 60.40 (0.50)  0.83%
  • PF1STMF 12.70 (-0.10)  -0.78%
  • PHARMAID 622.10 (6.10)  0.99%
  • PHENIXINS 44.10 (0.10)  0.23%
  • PHOENIXFIN 4.10 (0.00)  0.00%
  • PHPMF1 4.00 (0.10)  2.56%
  • PIONEERINS 67.10 (0.10)  0.15%
  • PLFSL 2.00 (0.10)  5.26%
  • POPULAR1MF 4.00 (0.10)  2.56%
  • POPULARLIF 61.50 (3.20)  5.49%
  • POWERGRID 41.20 (2.10)  5.37%
  • PRAGATIINS 76.80 (0.50)  0.66%
  • PRAGATILIF 168.90 (4.90)  2.99%
  • PREMIERBAN 5.70 (0.10)  1.79%
  • PREMIERCEM 50.10 (1.00)  2.04%
  • PREMIERLEA 3.00 (0.20)  7.14%
  • PRIME1ICBA 6.60 (0.10)  1.54%
  • PRIMEBANK 30.80 (0.30)  0.98%
  • PRIMEFIN 3.90 (0.30)  8.33%
  • PRIMEINSUR 46.30 (0.30)  0.65%
  • PRIMELIFE 40.80 (1.50)  3.82%
  • PRIMETEX 18.40 (1.20)  6.98%
  • PROGRESLIF 40.20 (1.90)  4.96%
  • PROVATIINS 57.10 (-0.20)  -0.35%
  • PTL 64.40 (1.40)  2.22%
  • PUBALIBANK 38.10 (0.10)  0.26%
  • PURABIGEN 30.60 (0.20)  0.66%
  • QUASEMIND 46.50 (0.90)  1.97%
  • QUEENSOUTH 18.60 (1.20)  6.90%
  • RAHIMAFOOD 88.20 (-0.30)  -0.34%
  • RAHIMTEXT 212.10 (2.20)  1.05%
  • RAKCERAMIC 31.60 (0.10)  0.32%
  • RANFOUNDRY 164.00 (2.60)  1.61%
  • RDFOOD 28.50 (0.90)  3.26%
  • RECKITTBEN 3306.80 (-1.00)  -0.03%
  • REGENTTEX 7.00 (0.40)  6.06%
  • RELIANCE1 12.10 (0.00)  0.00%
  • RELIANCINS 114.20 (-0.80)  -0.70%
  • RENATA 479.10 (3.20)  0.67%
  • RENWICKJA 898.20 (-16.10)  -1.76%
  • REPUBLIC 36.50 (1.00)  2.82%
  • RINGSHINE 4.80 (0.40)  9.09%
  • ROBI 32.60 (0.10)  0.31%
  • RSRMSTEEL 7.70 (0.10)  1.32%
  • RUNNERAUTO 44.80 (1.70)  3.94%
  • RUPALIBANK 17.60 (0.10)  0.57%
  • RUPALIINS 29.00 (0.20)  0.69%
  • RUPALILIFE 91.30 (3.30)  3.75%
  • SAFKOSPINN 21.00 (0.60)  2.94%
  • SAIFPOWER 10.10 (0.50)  5.21%
  • SAIHAMCOT 23.40 (1.90)  8.84%
  • SAIHAMTEX 21.10 (1.90)  9.90%
  • SALAMCRST 14.30 (0.80)  5.93%
  • SALVO 38.30 (0.20)  0.52%
  • SAMATALETH 103.60 (0.90)  0.88%
  • SAMORITA 96.00 (-0.30)  -0.31%
  • SANDHANINS 27.70 (0.50)  1.84%
  • SAPORTL 54.00 (0.00)  0.00%
  • SBACBANK 7.80 (0.70)  9.86%
  • SEAPEARL 40.80 (1.10)  2.77%
  • SEMLFBSLGF 7.40 (0.10)  1.37%
  • SEMLIBBLSF 8.00 (-0.10)  -1.23%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 36.50 (0.00)  0.00%
  • SHASHADNIM 29.00 (0.40)  1.40%
  • SHEPHERD 17.30 (0.40)  2.37%
  • SHURWID 6.10 (0.10)  1.67%
  • SHYAMPSUG 295.10 (-15.70)  -5.05%
  • SICL 37.80 (-0.20)  -0.53%
  • SILCOPHL 21.50 (0.00)  0.00%
  • SILVAPHL 17.20 (0.30)  1.78%
  • SIMTEX 28.30 (1.10)  4.04%
  • SINGERBD 79.20 (0.10)  0.13%
  • SINOBANGLA 57.80 (0.70)  1.23%
  • SIPLC 117.80 (1.20)  1.03%
  • SKTRIMS 15.00 (0.40)  2.74%
  • SONALIANSH 213.50 (-0.60)  -0.28%
  • SONALILIFE 84.60 (0.40)  0.48%
  • SONALIPAPR 242.50 (2.40)  1.00%
  • SONARBAINS 38.10 (-0.10)  -0.26%
  • SONARGAON 98.90 (2.50)  2.59%
  • SOUTHEASTB 10.80 (0.00)  0.00%
  • SPCERAMICS 23.00 (0.50)  2.22%
  • SPCL 57.10 (1.00)  1.78%
  • SQUARETEXT 50.80 (0.40)  0.79%
  • SQURPHARMA 218.20 (-0.20)  -0.09%
  • SSSTEEL 7.40 (0.20)  2.78%
  • STANCERAM 72.50 (-0.20)  -0.28%
  • STANDARINS 49.50 (0.50)  1.02%
  • STANDBANKL 5.20 (0.10)  1.96%
  • STYLECRAFT 59.90 (1.50)  2.57%
  • SUMITPOWER 17.20 (0.60)  3.61%
  • SUNLIFEINS 67.50 (0.30)  0.45%
  • TAKAFULINS 51.70 (1.70)  3.40%
  • TALLUSPIN 8.30 (0.10)  1.22%
  • TAMIJTEX 132.90 (1.70)  1.30%
  • TB10Y0135 114.35 (1.73)  1.54%
  • TB2Y0127 100.88 (-0.15)  -0.15%
  • TB2Y1126 100.19 (-0.46)  -0.46%
  • TB5Y0527 98.25 (-0.36)  -0.37%
  • TB5Y0630 107.45 (-0.26)  -0.24%
  • TECHNODRUG 47.00 (0.30)  0.64%
  • TILIL 52.70 (1.50)  2.93%
  • TITASGAS 20.80 (0.70)  3.48%
  • TOSRIFA 24.10 (0.20)  0.84%
  • TRUSTB1MF 4.00 (0.00)  0.00%
  • TRUSTBANK 15.70 (0.00)  0.00%
  • TUNGHAI 3.00 (0.10)  3.45%
  • UCB 9.90 (0.10)  1.02%
  • UNILEVERCL 2065.00 (11.60)  0.56%
  • UNIONCAP 5.10 (0.40)  8.51%
  • UNIONINS 50.40 (-0.20)  -0.40%
  • UNIQUEHRL 45.40 (0.70)  1.57%
  • UNITEDFIN 17.60 (0.00)  0.00%
  • UNITEDINS 51.20 (0.90)  1.79%
  • UPGDCL 126.20 (1.50)  1.20%
  • USMANIAGL 64.90 (-2.20)  -3.28%
  • UTTARABANK 21.40 (0.00)  0.00%
  • UTTARAFIN 13.90 (0.30)  2.21%
  • VAMLRBBF 8.20 (0.10)  1.23%
  • VFSTDL 17.40 (-0.10)  -0.57%
  • WALTONHIL 395.90 (1.00)  0.25%
  • WATACHEM 141.80 (0.70)  0.50%
  • WMSHIPYARD 10.30 (0.10)  0.98%
  • YPL 24.70 (-0.30)  -1.20%
  • ZAHEENSPIN 5.70 (0.20)  3.64%
  • ZAHINTEX 9.10 (0.10)  1.11%
  • ZEALBANGLA 216.00 (-10.90)  -4.80%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,900.27 60.49 1.04
DSES 1,201.45 12.87 1.08
DS30 2,219.49 17.93 0.81
Total Trade Total Volume Total Value in Taka (mn)
278,917 491,872,583 12,609.30
Issues Advanced Issues Declined Issues Unchanged
290 59 42

Stock LTP % Value(MN) Volume
NEWLINE 6.60 10.00 12.7070 1,950,922
ARGONDENIM 23.20 9.95 235.9640 10,428,387
DOMINAGE 86.20 9.95 692.0890 8,165,386
ACMEPL 23.30 9.91 103.3090 4,536,819
SAIHAMTEX 21.10 9.90 123.0990 6,059,191
SBACBANK 7.80 9.86 13.2050 1,713,829
MAKSONSPIN 6.70 9.84 18.9860 2,906,073
EXIM1STMF 5.80 9.43 75.8590 13,118,348
RINGSHINE 4.80 9.09 38.5450 8,077,501
SAIHAMCOT 23.40 8.84 471.9640 20,729,857

Stock LTP % Value(MN) Volume
AIBL1STIMF 6.60 -5.71 36.3360 5,396,781
SHYAMPSUG 295.10 -5.05 8.3780 27,956
ZEALBANGLA 216.00 -4.80 5.9040 26,994
FAMILYTEX 2.80 -3.45 17.0290 5,856,343
USMANIAGL 64.90 -3.28 6.2130 93,769
CAPMIBBLMF 12.80 -3.03 15.9720 1,239,577
FEKDIL 26.80 -2.90 185.0250 6,852,918
MEGHNAPET 86.00 -2.71 17.0010 193,436
ABB1STMF 4.00 -2.44 24.4820 6,028,611
GLDNJMF 8.20 -2.38 19.4850 2,340,675

Stock LTP % Value(MN) Volume
DOMINAGE 86.20 9.95 692.0890 8,165,386
SAIHAMCOT 23.40 8.84 471.9640 20,729,857
ITC 53.30 0.38 455.9750 8,455,915
SHARPIND 36.50 0.00 303.4650 8,175,785
IBP 20.60 2.49 253.3680 12,334,364
ARGONDENIM 23.20 9.95 235.9640 10,428,387
CITYBANK 31.90 0.31 210.0080 6,568,596
MALEKSPIN 44.60 1.83 193.4730 4,329,267
MLDYEING 17.90 -0.56 193.3640 10,701,920
FEKDIL 26.80 -2.90 185.0250 6,852,918

Stock LTP % Value(MN) Volume
SAIHAMCOT 23.40 8.84 471.9640 20,729,857
EXIM1STMF 5.80 9.43 75.8590 13,118,348
IBP 20.60 2.49 253.3680 12,334,364
MLDYEING 17.90 -0.56 193.3640 10,701,920
ARGONDENIM 23.20 9.95 235.9640 10,428,387
1JANATAMF 4.10 5.13 38.3230 9,523,669
DSSL 14.10 -0.70 132.2950 9,318,874
QUEENSOUTH 18.60 6.90 160.0030 8,882,233
ITC 53.30 0.38 455.9750 8,455,915
SHARPIND 36.50 0.00 303.4650 8,175,785

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: CONTININS

    (Q2 Un-audited): EPS was Tk. 0.44 for April-June 2026 as against Tk. 0.31 for April-June 2025; EPS was Tk. 0.93 for January-June 2026 as against Tk. 0.71 for January-June 2025. NOCFPS was Tk. 0.26 for January-June 2026 as against Tk. 0.07 for January-June 2025. NAV per share was Tk. 23.71 as on June 30, 2026 and Tk. 22.55 as on June 30, 2025.
  • TRADING CODE: FASFIN

    (Q2 Un-audited): Consolidated EPS was Tk. (5.18) for April-June 2026 as against Tk. (5.37) for April-June 2025; Consolidated EPS was Tk. (10.34) for January-June 2026 as against Tk. (9.78) for January-June 2025. Consolidated NOCFPS was Tk. (0.89) for January-June 2026 as against Tk. (0.73) for January-June 2025. Consolidated NAV per share was Tk. (158.39) as on June 30, 2026 and Tk. (135.34) as on June 30, 2025.
  • TRADING CODE: GHCL

    In response to the DSE query dated July 27, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: EBL

    (Q2 Un-audited): Consolidated EPS was Tk. 1.46 for April-June 2026 as against Tk. 1.20 (restated) for April-June 2025; Consolidated EPS was Tk. 2.67 for January-June 2026 as against Tk. 2.14 (restated) for January-June 2025. Consolidated NOCFPS was Tk. 7.57 for January-June 2026 as against Tk. 13.10 (restated) for January-June 2025. Consolidated NAV per share was Tk. 30.71 as on June 30, 2026 and Tk. 30.47 (restated) as on December 31, 2025. (cont.)
  • TRADING CODE: EBL

    (Cont. news of EBL): NOCFPS decreased in H1'26, primarily due to reduced borrowings and increased investment in Government Securities. (end)
  • TRADING CODE: BAYLEASING

    (Q2 Un-audited): Consolidated EPS was Tk. (0.17) for April-June 2026 as against Tk. (1.25) for April-June 2025; Consolidated EPS was Tk. (1.59) for January-June 2026 as against Tk. (3.02) for January-June 2025. Consolidated NOCFPS was Tk. (1.96) for January-June 2026 as against Tk. (1.77) for January-June 2025. Consolidated NAV per share was Tk. (21.24) as on June 30, 2026 and Tk. (19.65) as on December 31, 2025.
  • TRADING CODE: ASIAINS

    (Q2 Un-audited): EPS was Tk. 0.33 for April-June 2026 as against Tk. 0.11 for April-June 2025; EPS was Tk. 0.84 for January-June 2026 as against Tk. 0.51 for January-June 2025. NOCFPS was Tk. 1.36 for January-June 2026 as against Tk. 0.66 for January-June 2025. NAV per share was Tk. 30.27 as on June 30, 2026 and Tk. 30.55 as on December 31, 2025. (cont.)
  • TRADING CODE: ASIAINS

    (Cont. News of ASIAINS): Reasons for deviation: The increase in Earnings Per Share (EPS) was mainly attributable to the absence of Agent Commission expenses and the non-recognition of any additional provision for investment in listed shares during the period June 30, 2026. The increase in Net Operating Cash Flows Per Share (NOCFPS) was primarily attributable to the absence of agent commission expenses during the period June 30, 2026. (end)
  • TRADING CODE: MEGHNAINS

    (Q2 Un-audited): EPS was Tk. 0.41 for April-June 2026 as against Tk. 0.30 for April-June 2025; EPS was Tk. 0.88 for January-June 2026 as against Tk. 0.67 for January-June 2025. NOCFPS was Tk. (0.47) for January-June 2026 as against Tk. 1.04 for January-June 2025. NAV per share was Tk. 14.37 as on June 30, 2026 and Tk. 14.29 as on December 31, 2025. (cont.)
  • TRADING CODE: MEGHNAINS

    (Continuation news of MEGHNAINS): Reasons for Deviation: EPS has been increased due to increase of income, less expenses and NOCFPS negative due to less premium collection and higher claim payment. NAVPS increased due to changes in Reserve. (end)
  • TRADING CODE: BATASHOE

    (Q2 Un-audited): EPS was Tk. 9.73 for April-June 2026 as against Tk. (7.05) for April-June 2025; EPS was Tk. 36.87 for January-June 2026 as against Tk. 19.87 for January-June 2025. NOCFPS was Tk. 61.45 for January-June 2026 as against Tk. 29.35 for January-June 2025. NAV per share was Tk. 215.08 as on June 30, 2026 and Tk. 188.72 as on December 31, 2025. (cont.)
  • TRADING CODE: BATASHOE

    (Continuation news of BATASHOE): Reasons for deviation: Earnings Per Share (EPS) increased due to stronger sales performance and improved operating cost management. Net operating cash flow per share (NOCFPS) increase primarily driven by higher profitability, a significant reduction in inventory and improved management of trade and other payables.(end)
  • TRADING CODE: CITYBANK

    (Q2 Un-audited): Consolidated EPS was Tk. 1.63 for April-June 2026 as against Tk. 1.19 for April-June 2025; Consolidated EPS was Tk. 3.01 for January-June 2026 as against Tk. 1.72 for January-June 2025. Consolidated NOCFPS was Tk. 44.20 for January-June 2026 as against Tk. 13.94 for January-June 2025. Consolidated NAV per share was Tk. 37.60 as on June 30, 2026 and Tk. 35.37 as on December 31, 2025. (cont.1)
  • TRADING CODE: CITYBANK

    (Continuation news of CITYBANK): Reasons for Deviation: During the reported period of 2026, EPS increased due to higher profit earned compared to the same period of last year (Q2-2025). The profits increased mainly for incremental investment income as well as commission & fees income etc. NOCFPS increased for the reported period mainly for higher deposit mobilization from customers and bank's borrowing compared to the same period of the previous year. (cont.2)
  • TRADING CODE: CITYBANK

    (Continuation news of CITYBANK): NAVPS increased compared to the last year 2025 due to the combined impact of increase in net profit and revaluation reserve on government securities. (end)
  • TRADING CODE: BNICL

    (Q2 Un-audited): EPS was Tk. 1.39 for April-June 2026 as against Tk. 0.98 for April-June 2025; EPS was Tk. 3.00 for January-June 2026 as against Tk. 2.04 for January-June 2025. NOCFPS was Tk. 5.60 for January-June 2026 as against Tk. 2.03 for January-June 2025. NAV per share was Tk. 34.26 as on June 30, 2026 and Tk. 31.26 as on December 31, 2025. (cont.)
  • TRADING CODE: BNICL

    (Cont. News of BNICL): Reasons for deviation: NOCFPS increased due to exemption of agency commission, decrease in payment of claim, management expenses and re-insurance has been made during the period. (end)
  • TRADING CODE: NBL

    (Q2 Un-audited): Consolidated EPS was Tk. (3.58) for April-June 2026 as against Tk. (2.37) (restated) for April-June 2025; Consolidated EPS was Tk. (7.10) for January-June 2026 as against Tk. (3.06) (restated) for January-June 2025. NOCFPS (Solo) was Tk. (2.27) for January-June 2026 as against Tk. (9.26) for January-June 2025. Consolidated NAV per share was Tk. (14.49) as on June 30, 2026 and Tk. (1.91) as on June 30, 2025. (cont.1)
  • TRADING CODE: NBL

    (Cont. News of NBL): During the period, the Bank was unable to recognize interest income on loans and advances that had been rescheduled with grace periods as well as on delinquent loans due to non-recovery. In addition, interest expenses on deposits and borrowings remain same resulting in an operating loss for the period. Consequently, Earnings Per Share (EPS), Net Asset Value (NAV), and Net Operating Cash Flow Per Share (NOCFPS) recorded significant adverse variances. (cont.2)
  • TRADING CODE: NBL

    (Cont. News of NBL): Despite these challenges, the Board of Directors and Management remain committed to restoring the Bank's financial strength through intensified recovery initiatives, mobilization of low-cost deposits and other strategic measures to improve overall financial performance. (end)
  • TRADING CODE: LINDEBD

    (Q2 Un-audited): Basic and Diluted EPS was Tk. 5.56 for April-June 2026 as against Tk. 7.03 for April-June 2025; Basic and Diluted EPS was Tk. 12.78 for January-June 2026 as against Tk. 12.33 for January-June 2025. NOCFPS was Tk. 17.71 for January-June 2026 as against Tk. 4.08 for January-June 2025. NAV per share was Tk. 213.09 as on June 30, 2026 and Tk. 210.31 as on December 31, 2025. (cont.)
  • TRADING CODE: LINDEBD

    (Cont. News of LINDEBD): Reasons for deviation: NAVPS increased due to profit earned during the period partially offset by dividend payment. NOCFPS was lower in last year due to higher WPPF payment. (end)
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.51 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,887,587,633.00 on the basis of current market price and Tk. 3,336,018,441.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 27, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.09 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,695,441,988.00 on the basis of current market price and Tk. 2,790,775,776.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.87 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 995,143,612.00 on the basis of current market price and Tk. 1,676,623,566.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 27, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.16 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,381,737,967.00 on the basis of current market price and Tk. 2,539,089,757.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.72 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,106,545,732.00 on the basis of current market price and Tk. 1,670,970,310.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.46 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,015,307,159.00 on the basis of current market price and Tk. 8,748,743,041.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,488,260,301.00 on the basis of current market price and Tk. 2,146,634,167.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 27, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.11 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,005,609,165.00 on the basis of current market price and Tk. 3,213,686,351.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 27, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.46 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,232,142,567.00 on the basis of current market price and Tk. 3,448,933,482.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,101,242,992.00 on the basis of current market price and Tk. 3,496,462,153.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.84 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 196,779,201.49 on the basis of current market price and Tk. 300,274,862.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.66 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 483,222,517.99 on the basis of current market price and Tk. 652,297,503.64 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 643,197,532.79 on the basis of current market price and Tk. 909,808,168.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 885,022,329.72 on the basis of current market price and Tk. 1,271,567,858.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.47 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,629,549,062.37 on the basis of current market price and Tk. 1,722,939,490.34 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 871,498,594.67 on the basis of current market price and Tk. 1,216,091,124.22 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.61 per unit on the basis of current market price and Tk. 10.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,526,322,425.88 on the basis of current market price and Tk. 1,671,333,667.37 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.90 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 533,810,691.32 on the basis of current market price and Tk. 729,439,218.92 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 454,634,710.23 on the basis of current market price and Tk. 551,252,466.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 778,787,695.26 on the basis of current market price and Tk. 1,122,453,588.30 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.31 per unit on the basis of current market price and Tk. 11.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 555,357,377.09 on the basis of current market price and Tk. 759,284,301.46 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.31 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 931,456,112.84 on the basis of current market price and Tk. 1,246,975,946.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.36 per unit on the basis of current market price and Tk. 12.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,016,549,102.75 on the basis of current market price and Tk. 1,229,524,953.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.06 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,006,058,554.91 on the basis of current market price and Tk. 1,167,998,124.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.31 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,031,016,374.80 on the basis of current market price and Tk. 1,140,046,445.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MLDYEING

    In response to the DSE query dated July 27, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.08 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 735,537,211.86 on the basis of current market price and Tk. 850,063,715.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.19 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,134,814,534.00 on the basis of current market price and Tk. 2,026,146,264.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 27, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.78 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 712,402,254.00 on the basis of current market price and Tk. 699,227,734.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SALVO

    Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "BBB+" in the long term and "ST-3" for short term along with Stable outlook in consideration of its audited financials up to June 30, 2025 also unaudited financials up to March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: CITYGENINS

    Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "AAA" along with Stable outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: QUASEMIND

    Refer to their earlier news disseminated by DSE on 22.06.2026 regarding Board decision to revalue all land & land development of the Company, the company has further informed that the Board of Directors of the company in its meeting held on July 27, 2026 has approved the Revaluation Report (Land & Land Development) of the Company. To view more details, please visit the following link: https://www.dsebd.org/Annexure/QUASEM%20INDUSTRIES_20260728.pdf
  • TRADING CODE: ISLAMICFIN

    Refer to their earlier news disseminated by DSE on 28.06.2026 regarding dividend declaration, the company has further informed that the 25th AGM will be held in Hybrid System at RAOWA Complex, Eagle Hall, VIP Road, Mohakhali, Dhaka- 1206, Bangladesh.
  • TRADING CODE: CENTRALINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: UTTARABANK

    Mr. Asif Rahman, a Director of the Company, has expressed his intention to buy 350,000 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. (DSE) within next 30 working days.
  • TRADING CODE: MEGHNAINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: BXPHARMA

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 29.07.2026 to 30.07.2026 and trading of the shares will remain suspended on record date i.e., 02.08.2026.
  • TRADING CODE: SONALILIFE

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 29.07.2026 to 30.07.2026 and trading of the shares will remain suspended on record date i.e., 02.08.2026.
  • TRADING CODE: UCB2PBOND

    Trading of UCB 2nd Perpetual Bond will remain suspended on record date i.e., 29-Jul-2026.
  • TRADING CODE: ICBIBANK

    Trading of the shares of the company will resume on 29-Jul-2026.
  • TRADING CODE: TB15Y0129

    Trading of 15Y BGTB 29/01/2029 Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB15Y0730

    Trading of 15Y BGTB 29/07/2030 Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB20Y0134

    Trading of 20Y BGTB 29/01/2034 Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB20Y0729

    Trading of 20Y BGTB 29/07/2029 Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB20Y0730

    Trading of 20Y BGTB 29/07/2030 Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB20Y0735

    Trading of 20Y BGTB 29/07/2035 Government Securities will resume on 29.07.2026.
  • TRADING CODE: TB2Y0826

    Record Date for entitlement of coupon payment of 2Y BGTB 07/08/2026 Government Securities is 06.08.2026. The Government Securities will be delisted effective from 09.08.2026 due to completion of maturity.
  • TRADING CODE: TB5Y0828

    Record Date for entitlement of coupon payment of 05Y BGTB 09/08/2028 Government Securities is 06.08.2026.
  • TRADING CODE: SOUTHEASTB

    Mrs. Rehana Kashem, a Sponsor of the Company has completed her sale of 1,000,000 shares of the Company at the prevailing market through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 06.07.2026.
  • TRADING CODE: EXCH

    Today's (28.07.2026) Total Trades: 278,917; Volume: 491,872,583 and Turnover: Tk. 12,609.304 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds