Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.90 (0.00)  0.00%
  • 1STPRIMFMF 24.70 (-0.60)  -2.37%
  • AAMRANET 21.00 (-0.10)  -0.47%
  • AAMRATECH 23.00 (-0.10)  -0.43%
  • ABB1STMF 4.00 (0.10)  2.56%
  • ABBANK 4.90 (0.00)  0.00%
  • ACFL 23.70 (0.10)  0.42%
  • ACI 199.30 (-0.70)  -0.35%
  • ACIFORMULA 171.20 (0.20)  0.12%
  • ACMELAB 82.60 (0.20)  0.24%
  • ACMEPL 24.60 (-0.40)  -1.60%
  • ACTIVEFINE 6.80 (-0.10)  -1.45%
  • ADNTEL 66.20 (0.20)  0.30%
  • ADVENT 16.00 (0.00)  0.00%
  • AFCAGRO 7.20 (0.00)  0.00%
  • AFTABAUTO 30.50 (0.30)  0.99%
  • AGNISYSL 31.80 (0.60)  1.92%
  • AGRANINS 32.40 (1.60)  5.19%
  • AIBL1STIMF 6.50 (0.10)  1.56%
  • AIBLPBOND 3950.00 (0.00)  0.00%
  • AIL 37.30 (0.10)  0.27%
  • AL-HAJTEX 97.70 (0.90)  0.93%
  • ALARABANK 16.00 (-0.10)  -0.62%
  • ALIF 5.50 (0.00)  0.00%
  • ALLTEX 23.20 (1.00)  4.50%
  • AMANFEED 38.50 (0.20)  0.52%
  • AMBEEPHA 793.60 (-11.10)  -1.38%
  • AMCL(PRAN) 232.80 (0.40)  0.17%
  • ANLIMAYARN 35.10 (-0.10)  -0.28%
  • ANWARGALV 112.10 (0.40)  0.36%
  • AOL 18.60 (-0.10)  -0.53%
  • APEXFOODS 294.00 (-5.40)  -1.80%
  • APEXFOOT 217.10 (-0.10)  -0.05%
  • APEXSPINN 354.40 (-8.00)  -2.21%
  • APEXTANRY 106.10 (-0.60)  -0.56%
  • APOLOISPAT 3.30 (-0.10)  -2.94%
  • APSCLBOND 1040.00 (-61.00)  -5.54%
  • ARAMIT 205.10 (-2.20)  -1.06%
  • ARAMITCEM 13.40 (0.90)  7.20%
  • ARGONDENIM 23.20 (0.00)  0.00%
  • ASIAINS 45.40 (1.90)  4.37%
  • ASIAPACINS 53.80 (1.20)  2.28%
  • ASIATICLAB 112.80 (-2.10)  -1.83%
  • ATLASBANG 92.80 (0.10)  0.11%
  • AZIZPIPES 83.10 (0.50)  0.61%
  • BANGAS 137.20 (-1.20)  -0.87%
  • BANKASIA 18.00 (0.20)  1.12%
  • BARKAPOWER 9.70 (0.30)  3.19%
  • BATASHOE 912.00 (7.00)  0.77%
  • BATBC 239.60 (3.20)  1.35%
  • BBS 15.30 (-0.20)  -1.29%
  • BBSCABLES 22.50 (0.00)  0.00%
  • BDAUTOCA 212.90 (-4.20)  -1.93%
  • BDCOM 32.40 (0.00)  0.00%
  • BDFINANCE 13.50 (-0.10)  -0.74%
  • BDLAMPS 196.20 (-2.40)  -1.21%
  • BDTHAI 18.30 (0.10)  0.55%
  • BDTHAIFOOD 24.50 (0.00)  0.00%
  • BDWELDING 13.70 (-0.10)  -0.72%
  • BEACHHATCH 32.60 (0.20)  0.62%
  • BEACONPHAR 107.10 (0.10)  0.09%
  • BENGALWTL 24.50 (0.50)  2.08%
  • BERGERPBL 1477.50 (4.90)  0.33%
  • BESTHLDNG 15.20 (-0.10)  -0.65%
  • BEXGSUKUK 70.50 (0.00)  0.00%
  • BEXIMCO 27.20 (2.40)  9.68%
  • BGIC 44.90 (2.20)  5.15%
  • BIFC 4.80 (0.10)  2.13%
  • BNICL 112.70 (0.00)  0.00%
  • BPML 28.40 (0.10)  0.35%
  • BPPL 21.40 (0.20)  0.94%
  • BRACBANK 64.40 (0.60)  0.94%
  • BSC 121.80 (2.90)  2.44%
  • BSCPLC 156.30 (1.20)  0.77%
  • BSRMLTD 99.40 (2.00)  2.05%
  • BSRMSTEEL 95.30 (0.50)  0.53%
  • BXPHARMA 146.50 (2.20)  1.52%
  • CAPITECGBF 10.90 (0.40)  3.81%
  • CAPMBDBLMF 11.20 (0.10)  0.90%
  • CAPMIBBLMF 13.90 (-0.10)  -0.71%
  • CENTRALINS 49.00 (0.50)  1.03%
  • CENTRALPHL 11.30 (0.20)  1.80%
  • CITYBANK 31.20 (0.00)  0.00%
  • CITYGENINS 120.60 (6.10)  5.33%
  • CLICL 52.70 (0.80)  1.54%
  • CNATEX 3.20 (0.00)  0.00%
  • CONFIDCEM 67.00 (0.60)  0.90%
  • CONTININS 36.60 (1.20)  3.39%
  • COPPERTECH 28.00 (0.10)  0.36%
  • CROWNCEMNT 66.60 (-0.30)  -0.45%
  • CRYSTALINS 70.00 (1.10)  1.60%
  • CVOPRL 176.30 (-1.30)  -0.73%
  • DACCADYE 16.70 (-0.10)  -0.60%
  • DAFODILCOM 161.90 (-2.50)  -1.52%
  • DBH 42.80 (0.00)  0.00%
  • DBH1STMF 5.80 (0.10)  1.75%
  • DELTALIFE 81.70 (0.80)  0.99%
  • DELTASPINN 7.70 (-0.10)  -1.28%
  • DESCO 25.60 (0.00)  0.00%
  • DESHBANDHU 22.00 (0.00)  0.00%
  • DGIC 35.90 (2.10)  6.21%
  • DHAKABANK 12.10 (0.00)  0.00%
  • DHAKAINS 52.70 (3.00)  6.04%
  • DOMINAGE 78.70 (-3.40)  -4.14%
  • DOREENPWR 35.00 (0.40)  1.16%
  • DSHGARME 164.20 (-1.20)  -0.73%
  • DSSL 13.40 (0.00)  0.00%
  • DULAMIACOT 204.70 (-3.10)  -1.49%
  • DUTCHBANGL 48.80 (0.20)  0.41%
  • EASTERNINS 65.00 (0.90)  1.40%
  • EASTLAND 30.90 (1.50)  5.10%
  • EASTRNLUB 2068.60 (3.50)  0.17%
  • EBL 24.10 (0.00)  0.00%
  • EBL1STMF 5.00 (0.10)  2.04%
  • EBLNRBMF 3.90 (0.10)  2.63%
  • ECABLES 139.10 (0.50)  0.36%
  • EGEN 26.80 (0.10)  0.37%
  • EHL 93.40 (0.30)  0.32%
  • EIL 34.80 (1.20)  3.57%
  • EMERALDOIL 29.50 (0.10)  0.34%
  • ENVOYTEX 55.90 (1.10)  2.01%
  • EPGL 20.30 (-0.10)  -0.49%
  • ESQUIRENIT 26.00 (0.10)  0.39%
  • ETL 14.00 (0.10)  0.72%
  • EXIM1STMF 7.00 (0.00)  0.00%
  • FAMILYTEX 2.70 (-0.10)  -3.57%
  • FARCHEM 23.90 (0.20)  0.84%
  • FAREASTFIN 2.10 (-0.20)  -8.70%
  • FAREASTLIF 22.10 (0.20)  0.91%
  • FASFIN 2.50 (-0.20)  -7.41%
  • FBFIF 3.90 (0.10)  2.63%
  • FEDERALINS 29.60 (1.20)  4.23%
  • FEKDIL 23.90 (-0.10)  -0.42%
  • FINEFOODS 458.90 (-4.00)  -0.86%
  • FIRSTFIN 5.00 (-0.20)  -3.85%
  • FORTUNE 18.80 (0.10)  0.53%
  • FUWANGCER 17.10 (0.00)  0.00%
  • FUWANGFOOD 12.30 (0.00)  0.00%
  • GBBPOWER 12.80 (1.10)  9.40%
  • GEMINISEA 122.90 (-0.10)  -0.08%
  • GENEXIL 39.00 (0.20)  0.52%
  • GENNEXT 3.20 (0.10)  3.23%
  • GHAIL 15.50 (-0.10)  -0.64%
  • GHCL 24.00 (0.30)  1.27%
  • GLDNJMF 9.90 (0.50)  5.32%
  • GLOBALINS 45.00 (0.90)  2.04%
  • GOLDENSON 16.40 (0.10)  0.61%
  • GPHISPAT 18.60 (-0.10)  -0.53%
  • GQBALLPEN 569.90 (-2.80)  -0.49%
  • GRAMEENS2 13.80 (0.10)  0.73%
  • GREENDELMF 5.20 (0.10)  1.96%
  • GREENDELT 70.80 (1.60)  2.31%
  • GSPFINANCE 4.30 (-0.20)  -4.44%
  • HAKKANIPUL 82.00 (0.60)  0.74%
  • HAMI 161.00 (-3.60)  -2.19%
  • HEIDELBCEM 218.70 (-0.70)  -0.32%
  • HFL 16.00 (-0.30)  -1.84%
  • HRTEX 20.10 (-0.10)  -0.50%
  • HWAWELLTEX 49.10 (-1.20)  -2.39%
  • IBBLPBOND 661.50 (-8.50)  -1.27%
  • IBNSINA 321.00 (-0.10)  -0.03%
  • IBP 19.00 (0.30)  1.60%
  • ICB 45.60 (0.00)  0.00%
  • ICB3RDNRB 6.60 (0.20)  3.12%
  • ICBAGRANI1 9.00 (0.30)  3.45%
  • ICBAMCL2ND 8.80 (0.10)  1.15%
  • ICBEPMF1S1 7.10 (0.30)  4.41%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 7.20 (0.30)  4.35%
  • ICICL 38.40 (1.20)  3.23%
  • IDLC 44.60 (-0.30)  -0.67%
  • IFADAUTOS 26.00 (0.30)  1.17%
  • IFIC 4.90 (0.10)  2.08%
  • IFIC1STMF 4.60 (0.10)  2.22%
  • IFILISLMF1 5.90 (0.10)  1.72%
  • ILFSL 2.10 (-0.20)  -8.70%
  • INDEXAGRO 73.90 (0.10)  0.14%
  • INTECH 26.60 (-0.20)  -0.75%
  • INTRACO 23.60 (0.00)  0.00%
  • IPDC 29.80 (-0.60)  -1.97%
  • ISLAMIBANK 29.70 (-0.20)  -0.67%
  • ISLAMICFIN 12.10 (-0.30)  -2.42%
  • ISLAMIINS 64.40 (0.70)  1.10%
  • ISNLTD 60.10 (0.60)  1.01%
  • ITC 48.90 (1.60)  3.38%
  • JAMUNABANK 24.10 (0.00)  0.00%
  • JAMUNAOIL 182.80 (-0.70)  -0.38%
  • JANATAINS 36.10 (1.30)  3.74%
  • JHRML 52.10 (0.80)  1.56%
  • JMISMDL 150.30 (-0.20)  -0.13%
  • JUTESPINN 220.60 (-1.80)  -0.81%
  • KARNAPHULI 56.40 (1.40)  2.55%
  • KAY&QUE 429.60 (1.60)  0.37%
  • KBPPWBIL 38.90 (0.30)  0.78%
  • KDSALTD 50.60 (0.80)  1.61%
  • KEYACOSMET 5.60 (0.10)  1.82%
  • KOHINOOR 546.90 (2.50)  0.46%
  • KPCL 11.00 (0.10)  0.92%
  • KPPL 15.30 (-0.30)  -1.92%
  • KTL 11.30 (0.00)  0.00%
  • LANKABAFIN 17.30 (0.20)  1.17%
  • LEGACYFOOT 77.50 (2.60)  3.47%
  • LHB 56.60 (-1.00)  -1.74%
  • LIBRAINFU 635.80 (3.10)  0.49%
  • LINDEBD 721.00 (5.00)  0.70%
  • LOVELLO 68.30 (0.00)  0.00%
  • LRBDL 15.60 (0.00)  0.00%
  • LRGLOBMF1 4.90 (0.10)  2.08%
  • MAGURAPLEX 91.90 (-0.40)  -0.43%
  • MAKSONSPIN 6.30 (0.00)  0.00%
  • MALEKSPIN 45.20 (-0.10)  -0.22%
  • MARICO 2717.50 (-2.50)  -0.09%
  • MATINSPINN 61.00 (0.20)  0.33%
  • MBL1STMF 8.20 (0.70)  9.33%
  • MEGCONMILK 32.70 (-0.50)  -1.51%
  • MEGHNACEM 31.50 (-0.40)  -1.25%
  • MEGHNAINS 41.10 (2.50)  6.48%
  • MEGHNALIFE 62.10 (0.40)  0.65%
  • MEGHNAPET 77.50 (-2.20)  -2.76%
  • MERCANBANK 7.40 (0.10)  1.37%
  • MERCINS 44.70 (1.20)  2.76%
  • METROSPIN 9.40 (-0.20)  -2.08%
  • MHSML 22.40 (-0.10)  -0.44%
  • MIDASFIN 6.10 (-0.10)  -1.61%
  • MIDLANDBNK 18.10 (0.20)  1.12%
  • MIRACLEIND 30.90 (0.40)  1.31%
  • MIRAKHTER 41.20 (0.10)  0.24%
  • MITHUNKNIT 13.80 (0.00)  0.00%
  • MJLBD 92.90 (0.40)  0.43%
  • MLDYEING 18.60 (0.50)  2.76%
  • MONNOAGML 347.40 (-0.60)  -0.17%
  • MONNOCERA 94.30 (0.40)  0.43%
  • MONNOFABR 24.00 (0.40)  1.69%
  • MONOSPOOL 117.10 (-0.80)  -0.68%
  • MPETROLEUM 214.40 (-0.90)  -0.42%
  • MTB 13.40 (0.20)  1.52%
  • NAHEEACP 36.10 (0.10)  0.28%
  • NATLIFEINS 104.70 (1.60)  1.55%
  • NAVANACNG 22.60 (-0.20)  -0.88%
  • NAVANAPHAR 69.80 (1.50)  2.20%
  • NBL 3.70 (-0.10)  -2.63%
  • NCCBANK 15.40 (0.20)  1.32%
  • NCCBLMF1 7.10 (0.30)  4.41%
  • NEWLINE 7.10 (0.20)  2.90%
  • NFML 20.00 (0.00)  0.00%
  • NHFIL 28.80 (0.40)  1.41%
  • NITOLINS 47.60 (0.70)  1.49%
  • NORTHERN 113.00 (2.00)  1.80%
  • NORTHRNINS 44.60 (4.00)  9.85%
  • NPOLYMER 36.00 (0.50)  1.41%
  • NRBBANK 6.70 (0.00)  0.00%
  • NRBCBANK 9.00 (0.00)  0.00%
  • NTC 168.20 (0.50)  0.30%
  • NTLTUBES 70.40 (1.50)  2.18%
  • NURANI 3.00 (-0.10)  -3.23%
  • OAL 6.90 (0.00)  0.00%
  • OIMEX 16.10 (-0.10)  -0.62%
  • OLYMPIC 150.60 (-0.10)  -0.07%
  • ONEBANKPLC 7.90 (0.00)  0.00%
  • ORIONINFU 267.20 (2.50)  0.94%
  • ORIONPHARM 28.80 (-0.30)  -1.03%
  • PADMALIFE 18.40 (0.00)  0.00%
  • PADMAOIL 200.60 (0.20)  0.10%
  • PARAMOUNT 63.00 (1.40)  2.27%
  • PDL 5.90 (0.20)  3.51%
  • PENINSULA 24.50 (-0.10)  -0.41%
  • PEOPLESINS 63.30 (1.50)  2.43%
  • PF1STMF 13.90 (0.00)  0.00%
  • PHARMAID 614.00 (6.10)  1.00%
  • PHENIXINS 50.00 (0.80)  1.63%
  • PHOENIXFIN 4.20 (0.20)  5.00%
  • PHPMF1 4.00 (0.10)  2.56%
  • PIONEERINS 69.70 (1.50)  2.20%
  • PLFSL 2.00 (-0.20)  -9.09%
  • POPULAR1MF 3.90 (0.00)  0.00%
  • POPULARLIF 60.80 (0.00)  0.00%
  • POWERGRID 40.30 (-0.20)  -0.49%
  • PRAGATIINS 80.90 (1.10)  1.38%
  • PRAGATILIF 173.30 (-0.30)  -0.17%
  • PREBPBOND 4465.00 (-235.00)  -5.00%
  • PREMIERBAN 5.80 (0.10)  1.75%
  • PREMIERCEM 48.20 (-0.10)  -0.21%
  • PREMIERLEA 2.50 (-0.20)  -7.41%
  • PRIME1ICBA 6.90 (0.10)  1.47%
  • PRIMEBANK 30.00 (-0.10)  -0.33%
  • PRIMEFIN 3.40 (-0.10)  -2.86%
  • PRIMEINSUR 62.60 (0.30)  0.48%
  • PRIMELIFE 43.10 (0.50)  1.17%
  • PRIMETEX 16.90 (0.00)  0.00%
  • PROGRESLIF 40.50 (0.10)  0.25%
  • PROVATIINS 58.60 (0.40)  0.69%
  • PTL 63.50 (-0.20)  -0.31%
  • PUBALIBANK 38.30 (0.30)  0.79%
  • PURABIGEN 32.40 (1.40)  4.52%
  • QUASEMIND 44.90 (0.50)  1.13%
  • QUEENSOUTH 18.40 (0.30)  1.66%
  • RAHIMAFOOD 83.40 (-0.30)  -0.36%
  • RAHIMTEXT 215.50 (-2.80)  -1.28%
  • RAKCERAMIC 30.10 (0.10)  0.33%
  • RANFOUNDRY 161.50 (-1.10)  -0.68%
  • RDFOOD 27.20 (-0.10)  -0.37%
  • RECKITTBEN 3301.20 (-0.30)  -0.01%
  • REGENTTEX 6.90 (-0.10)  -1.43%
  • RELIANCE1 11.90 (0.00)  0.00%
  • RELIANCINS 112.80 (1.00)  0.89%
  • RENATA 470.40 (1.60)  0.34%
  • RENWICKJA 859.50 (-13.70)  -1.57%
  • REPUBLIC 41.30 (3.70)  9.84%
  • RINGSHINE 4.70 (0.00)  0.00%
  • ROBI 31.60 (-0.10)  -0.32%
  • RSRMSTEEL 7.90 (-0.10)  -1.25%
  • RUNNERAUTO 47.60 (-0.30)  -0.63%
  • RUPALIBANK 17.40 (0.30)  1.75%
  • RUPALIINS 31.10 (1.10)  3.67%
  • RUPALILIFE 90.70 (-0.40)  -0.44%
  • SAFKOSPINN 21.40 (1.30)  6.47%
  • SAIFPOWER 9.80 (0.20)  2.08%
  • SAIHAMCOT 22.20 (0.20)  0.91%
  • SAIHAMTEX 27.30 (0.90)  3.41%
  • SALAMCRST 12.70 (0.40)  3.25%
  • SALVO 37.30 (0.30)  0.81%
  • SAMATALETH 105.80 (-1.20)  -1.12%
  • SAMORITA 100.90 (5.90)  6.21%
  • SANDHANINS 29.10 (0.40)  1.39%
  • SAPORTL 59.20 (1.50)  2.60%
  • SBACBANK 7.00 (0.10)  1.45%
  • SEAPEARL 38.80 (0.60)  1.57%
  • SEMLFBSLGF 7.70 (0.20)  2.67%
  • SEMLIBBLSF 8.00 (0.00)  0.00%
  • SHAHJABANK 17.50 (0.10)  0.57%
  • SHARPIND 42.50 (0.10)  0.24%
  • SHASHADNIM 28.80 (0.40)  1.41%
  • SHEPHERD 17.40 (0.10)  0.58%
  • SHURWID 6.30 (0.10)  1.61%
  • SHYAMPSUG 296.70 (-8.90)  -2.91%
  • SICL 37.30 (1.50)  4.19%
  • SILCOPHL 20.50 (0.20)  0.99%
  • SILVAPHL 16.50 (0.20)  1.23%
  • SIMTEX 27.20 (0.10)  0.37%
  • SINGERBD 77.80 (0.10)  0.13%
  • SINOBANGLA 57.20 (1.20)  2.14%
  • SIPLC 131.20 (4.90)  3.88%
  • SKTRIMS 14.70 (0.00)  0.00%
  • SONALIANSH 220.10 (0.10)  0.05%
  • SONALILIFE 89.70 (1.00)  1.13%
  • SONALIPAPR 248.30 (-0.20)  -0.08%
  • SONARBAINS 43.30 (2.00)  4.84%
  • SONARGAON 111.90 (-3.10)  -2.70%
  • SOUTHEASTB 10.90 (0.20)  1.87%
  • SPCERAMICS 23.40 (0.90)  4.00%
  • SPCL 57.20 (0.00)  0.00%
  • SQUARETEXT 52.00 (1.20)  2.36%
  • SQURPHARMA 219.90 (1.10)  0.50%
  • SSSTEEL 7.20 (0.00)  0.00%
  • STANCERAM 71.20 (-1.70)  -2.33%
  • STANDARINS 52.30 (1.50)  2.95%
  • STANDBANKL 4.90 (0.00)  0.00%
  • STYLECRAFT 59.50 (-0.60)  -1.00%
  • SUMITPOWER 16.80 (0.00)  0.00%
  • SUNLIFEINS 66.00 (1.40)  2.17%
  • TAKAFULINS 54.10 (0.90)  1.69%
  • TALLUSPIN 8.20 (0.10)  1.23%
  • TAMIJTEX 131.00 (0.20)  0.15%
  • TB2Y1126 100.62 (0.08)  0.08%
  • TECHNODRUG 46.30 (1.10)  2.43%
  • TILIL 53.10 (0.90)  1.72%
  • TITASGAS 20.10 (0.10)  0.50%
  • TOSRIFA 23.10 (0.00)  0.00%
  • TRUSTB1MF 4.00 (0.00)  0.00%
  • TRUSTBANK 15.30 (0.00)  0.00%
  • TUNGHAI 4.20 (0.30)  7.69%
  • UCB 9.50 (0.00)  0.00%
  • UNILEVERCL 2041.40 (0.30)  0.01%
  • UNIONCAP 4.80 (0.00)  0.00%
  • UNIONINS 52.00 (0.90)  1.76%
  • UNIQUEHRL 43.40 (-0.30)  -0.69%
  • UNITEDFIN 18.40 (-0.40)  -2.13%
  • UNITEDINS 68.90 (1.80)  2.68%
  • UPGDCL 121.90 (1.50)  1.25%
  • USMANIAGL 67.10 (-1.10)  -1.61%
  • UTTARABANK 21.00 (-0.10)  -0.47%
  • UTTARAFIN 13.40 (-0.10)  -0.74%
  • VAMLRBBF 8.10 (0.00)  0.00%
  • VFSTDL 16.60 (0.20)  1.22%
  • WALTONHIL 389.90 (-3.30)  -0.84%
  • WATACHEM 143.20 (-0.50)  -0.35%
  • WMSHIPYARD 10.10 (0.00)  0.00%
  • YPL 23.80 (-0.50)  -2.06%
  • ZAHEENSPIN 5.60 (0.10)  1.82%
  • ZAHINTEX 8.80 (-0.10)  -1.12%
  • ZEALBANGLA 214.40 (-2.80)  -1.29%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Market Type Index Value Change % Change
DSEX 5,844.87 22.55 0.39
DSES 1,174.65 0.60 0.05
DS30 2,185.85 8.56 0.39
Total Trade Total Volume Total Value in Taka (mn)
225,976 324,301,844 9,084.03
Issues Advanced Issues Declined Issues Unchanged
215 119 57

Stock LTP % Value(MN) Volume
NORTHRNINS 44.60 9.85 92.1640 2,088,263
REPUBLIC 41.30 9.84 114.2870 2,790,965
BEXIMCO 27.20 9.68 536.0600 20,426,551
GBBPOWER 12.80 9.40 29.3430 2,324,292
MBL1STMF 8.20 9.33 24.8220 3,109,759
TUNGHAI 4.20 7.69 9.5780 2,280,532
ARAMITCEM 13.40 7.20 3.1610 235,458
MEGHNAINS 41.10 6.48 123.5510 3,064,004
SAFKOSPINN 21.40 6.47 11.1090 529,077
DGIC 35.90 6.21 46.4470 1,317,847

Stock LTP % Value(MN) Volume
PLFSL 2.00 -9.09 3.6090 1,802,039
ILFSL 2.10 -8.70 0.0200 9,712
FAREASTFIN 2.10 -8.70 0.2010 95,899
FASFIN 2.50 -7.41 0.0180 7,000
PREMIERLEA 2.50 -7.41 1.6200 646,491
APSCLBOND 1040.00 -5.54 0.0030 3
PREBPBOND 4465.00 -5.00 0.0040 1
GSPFINANCE 4.30 -4.44 3.2540 769,684
DOMINAGE 78.70 -4.14 133.2510 1,670,844
FIRSTFIN 5.00 -3.85 0.8240 169,937

Stock LTP % Value(MN) Volume
BEXIMCO 27.20 9.68 536.0600 20,426,551
MLDYEING 18.60 2.76 290.6400 15,499,377
BRACBANK 64.40 0.94 231.1120 3,581,748
SAPORTL 59.20 2.60 220.3380 3,747,606
SAIHAMTEX 27.30 3.41 217.7400 8,020,402
SHARPIND 42.50 0.24 161.6500 3,809,529
PRIMEINSUR 62.60 0.48 157.5200 2,488,012
BXPHARMA 146.50 1.52 135.9730 932,190
DOMINAGE 78.70 -4.14 133.2510 1,670,844
CITYBANK 31.20 0.00 130.3530 4,194,809

Stock LTP % Value(MN) Volume
BEXIMCO 27.20 9.68 536.0600 20,426,551
MLDYEING 18.60 2.76 290.6400 15,499,377
SAIHAMTEX 27.30 3.41 217.7400 8,020,402
EXIM1STMF 7.00 0.00 53.8000 7,734,499
MONNOFABR 24.00 1.69 107.2670 4,500,097
FEKDIL 23.90 -0.42 103.9720 4,388,782
CITYBANK 31.20 0.00 130.3530 4,194,809
CAPITECGBF 10.90 3.81 44.8990 4,184,992
SAIHAMCOT 22.20 0.91 87.9520 3,956,924
SHARPIND 42.50 0.24 161.6500 3,809,529

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: FAREASTFIN

    Trading of shares of Fareast Finance & Investment Limited shall remain suspended with effect from today, August 10, 2026 until further notice as Bangladesh Bank has declared the company as non-viable (okarjokar) in accordance with the Bank Resolution Act, 2026.
  • TRADING CODE: FASFIN

    Trading of shares of FAS Finance & Investment Limited shall remain suspended with effect from today, August 10, 2026 until further notice as Bangladesh Bank has declared the company as non-viable (okarjokar) in accordance with the Bank Resolution Act, 2026.
  • TRADING CODE: ILFSL

    Trading of shares of International Leasing & Financial Services Limited shall remain suspended with effect from today, August 10, 2026 until further notice as Bangladesh Bank has declared the company as non-viable (okarjokar) in accordance with the Bank Resolution Act, 2026.
  • TRADING CODE: BGIC

    ARGUS Credit Rating Services Limited (ACRSL) has announced the CPA (Claim Paying Ability) rating of the Company as "AAA" for long term and "ST-1" for short term along with Stable outlook in consideration of financials of the company up to December 31, 2025 (audited), Q2FY26 (un-audited) and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: ICBAGRANI1

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: ICBSONALI1

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: ICB3RDNRB

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: PF1STMF

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: PRIME1ICBA

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: ICBEPMF1S1

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: IFILISLMF1

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: ICBAMCL2ND

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 16, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.49 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,881,634,208.00 on the basis of current market price and Tk. 3,336,298,741.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.05 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,685,955,267.00 on the basis of current market price and Tk. 2,790,500,853.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.88 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 996,631,189.00 on the basis of current market price and Tk. 1,676,497,335.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.11 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,369,769,517.00 on the basis of current market price and Tk. 2,538,645,250.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,097,196,175.00 on the basis of current market price and Tk. 1,671,100,205.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.39 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,957,182,620.00 on the basis of current market price and Tk. 8,747,349,985.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.15 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,484,840,137.00 on the basis of current market price and Tk. 2,146,513,748.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.08 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,996,092,820.00 on the basis of current market price and Tk. 3,213,593,770.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.42 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,218,240,196.00 on the basis of current market price and Tk. 3,448,930,471.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.90 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,094,070,949.00 on the basis of current market price and Tk. 3,495,908,516.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.07 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,113,600,674.00 on the basis of current market price and Tk. 2,031,066,162.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.72 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 709,233,472.00 on the basis of current market price and Tk. 699,379,698.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,522,514,697.45 on the basis of current market price and Tk. 1,662,269,025.08 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.08 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 454,976,323.61 on the basis of current market price and Tk. 551,765,734.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.81 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 196,273,816.40 on the basis of current market price and Tk. 300,161,245.94 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.25 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 551,837,581.25 on the basis of current market price and Tk. 758,719,115.95 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 484,488,265.83 on the basis of current market price and Tk. 652,188,280.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.63 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 647,526,153.38 on the basis of current market price and Tk. 909,857,426.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.89 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 888,647,465.58 on the basis of current market price and Tk. 1,271,971,660.88 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 876,149,411.10 on the basis of current market price and Tk. 1,216,954,808.14 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.99 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 539,334,932.05 on the basis of current market price and Tk. 730,492,400.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 778,937,644.11 on the basis of current market price and Tk. 1,123,044,932.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 930,094,135.74 on the basis of current market price and Tk. 1,247,185,554.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.40 per unit on the basis of current market price and Tk. 12.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,020,717,453.59 on the basis of current market price and Tk. 1,231,227,827.32 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.37 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,037,254,027.29 on the basis of current market price and Tk. 1,142,461,515.12 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will remain suspended on record date i.e., 11-Aug-2026.
  • TRADING CODE: BAYLEASING

    Trading of the shares of the company will resume on 11-Aug-2026.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.44 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,625,402,710.61 on the basis of current market price and Tk. 1,718,715,023.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.05 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,004,759,360.97 on the basis of current market price and Tk. 1,169,352,377.06 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 09-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.04 per unit on the basis of current market price and Tk. 11.64 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 732,300,966.54 on the basis of current market price and Tk. 849,132,279.70 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: DHAKABANK

    The Company has further informed that 75,283 shares of the Company, held by Late Alhaj Mohammad Ali Sarker, a Sponsor of the Company, have been transmitted to the BO account of his nominee, Mr. Md. Amanullah Sarker (son of late Alhaj Mohammad Ali Sarker), Direcor of the Company by way of nomination as per the news disseminated by DSE on August 06, 2026.
  • TRADING CODE: FCS

    Withdrawal of Authorized Representative: First Capital Securities Ltd. (DSE TREC No. 70) has withdrawn one of its Authorized Representatives, Mr. Mohammad Parvez.
  • TRADING CODE: DSF

    Withdrawal of Authorized Representative: DSFM Securities Ltd. (DSE TREC No. 133) has withdrawn one of its Authorized Representatives, Mr. Rashedur Rahman.
  • TRADING CODE: EXCH

    Today's (10.08.2026) Total Trades: 225,976; Volume: 324,301,844 and Turnover: Tk. 9,084.031 million.

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

meritking   meritking   meritking   meritking   childiren porn   hack   shell   child porn   meritking   starzbet   jojobet   jojobet   meritking   starzbet   starzbet   mariobet   mariobet   mariobet   meritking   meritking   meritking   grandpashabet   meritking   meritkin   meritking   grandpashabet   meritking   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet