Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.50 (0.10)  2.94%
  • 1STPRIMFMF 23.60 (0.60)  2.61%
  • AAMRANET 18.50 (0.10)  0.54%
  • AAMRATECH 16.30 (0.00)  0.00%
  • ABB1STMF 3.60 (0.20)  5.88%
  • ABBANK 4.80 (0.00)  0.00%
  • ACFL 22.40 (0.10)  0.45%
  • ACI 186.30 (1.20)  0.65%
  • ACIFORMULA 155.10 (-0.40)  -0.26%
  • ACMELAB 77.90 (0.30)  0.39%
  • ACMEPL 25.00 (0.60)  2.46%
  • ACTIVEFINE 5.60 (0.00)  0.00%
  • ADNTEL 57.80 (0.90)  1.58%
  • ADVENT 13.80 (0.10)  0.73%
  • AFCAGRO 6.10 (-0.10)  -1.61%
  • AFTABAUTO 26.10 (0.10)  0.38%
  • AGNISYSL 29.70 (0.10)  0.34%
  • AGRANINS 27.70 (0.00)  0.00%
  • AIBL1STIMF 6.00 (0.30)  5.26%
  • AIBLPBOND 4150.00 (50.00)  1.22%
  • AIL 32.60 (1.40)  4.49%
  • AL-HAJTEX 84.40 (6.80)  8.76%
  • ALARABANK 15.80 (0.40)  2.60%
  • ALIF 5.40 (0.20)  3.85%
  • ALLTEX 24.00 (-0.10)  -0.41%
  • AMANFEED 31.60 (0.30)  0.96%
  • AMBEEPHA 758.60 (-0.70)  -0.09%
  • AMCL(PRAN) 218.40 (7.30)  3.46%
  • ANLIMAYARN 27.50 (-0.10)  -0.36%
  • ANWARGALV 111.90 (-0.60)  -0.53%
  • AOL 15.20 (-0.20)  -1.30%
  • APEXFOODS 271.80 (6.80)  2.57%
  • APEXFOOT 213.20 (2.30)  1.09%
  • APEXSPINN 332.60 (26.70)  8.73%
  • APEXTANRY 96.00 (1.70)  1.80%
  • APOLOISPAT 3.00 (0.10)  3.45%
  • ARAMIT 187.90 (3.60)  1.95%
  • ARAMITCEM 11.50 (0.00)  0.00%
  • ARGONDENIM 21.10 (0.30)  1.44%
  • ASIAINS 41.20 (1.40)  3.52%
  • ASIAPACINS 46.80 (0.60)  1.30%
  • ASIATICLAB 110.00 (2.40)  2.23%
  • ATLASBANG 84.70 (0.80)  0.95%
  • AZIZPIPES 72.80 (0.70)  0.97%
  • BANGAS 121.00 (2.10)  1.77%
  • BANKASIA 16.80 (0.00)  0.00%
  • BARKAPOWER 9.80 (0.00)  0.00%
  • BATASHOE 886.50 (6.80)  0.77%
  • BATBC 231.60 (3.40)  1.49%
  • BAYLEASING 4.70 (0.10)  2.17%
  • BBS 11.90 (0.40)  3.48%
  • BBSCABLES 16.60 (0.40)  2.47%
  • BDAUTOCA 182.90 (1.10)  0.61%
  • BDCOM 28.80 (1.20)  4.35%
  • BDFINANCE 12.00 (0.30)  2.56%
  • BDLAMPS 225.80 (-0.20)  -0.09%
  • BDTHAI 15.10 (0.40)  2.72%
  • BDTHAIFOOD 21.10 (-0.30)  -1.40%
  • BDWELDING 12.10 (0.10)  0.83%
  • BEACHHATCH 27.40 (1.10)  4.18%
  • BEACONPHAR 100.70 (0.70)  0.70%
  • BENGALWTL 21.80 (1.00)  4.81%
  • BERGERPBL 1462.50 (1.90)  0.13%
  • BESTHLDNG 15.20 (-0.30)  -1.94%
  • BEXGSUKUK 71.00 (0.50)  0.71%
  • BEXIMCO 20.10 (-0.20)  -0.99%
  • BGIC 41.10 (0.90)  2.24%
  • BIFC 3.90 (0.10)  2.63%
  • BNICL 144.90 (13.10)  9.94%
  • BPML 25.30 (0.30)  1.20%
  • BPPL 19.40 (0.60)  3.19%
  • BRACBANK 63.90 (0.70)  1.11%
  • BSC 112.30 (1.30)  1.17%
  • BSCPLC 148.00 (1.10)  0.75%
  • BSRMLTD 96.20 (0.30)  0.31%
  • BSRMSTEEL 84.70 (-0.90)  -1.05%
  • BXPHARMA 147.20 (-1.50)  -1.01%
  • CAPITECGBF 8.50 (0.20)  2.41%
  • CAPMIBBLMF 13.50 (0.30)  2.27%
  • CENTRALINS 42.40 (1.00)  2.42%
  • CENTRALPHL 9.30 (-0.20)  -2.11%
  • CITYBANK 30.00 (0.00)  0.00%
  • CITYGENINS 128.30 (-0.20)  -0.16%
  • CLICL 42.70 (1.20)  2.89%
  • CNATEX 3.00 (0.10)  3.45%
  • CONFIDCEM 60.00 (0.80)  1.35%
  • CONTININS 32.00 (0.40)  1.27%
  • COPPERTECH 22.50 (0.60)  2.74%
  • CROWNCEMNT 59.90 (-0.70)  -1.16%
  • CRYSTALINS 60.60 (1.50)  2.54%
  • CVOPRL 156.50 (5.00)  3.30%
  • DACCADYE 16.20 (0.10)  0.62%
  • DAFODILCOM 166.60 (-1.40)  -0.83%
  • DBH 40.60 (0.70)  1.75%
  • DBH1STMF 5.50 (0.20)  3.77%
  • DELTALIFE 71.80 (1.50)  2.13%
  • DELTASPINN 7.10 (0.10)  1.43%
  • DESCO 22.40 (0.40)  1.82%
  • DESHBANDHU 17.10 (0.10)  0.59%
  • DGIC 30.20 (0.40)  1.34%
  • DHAKABANK 11.70 (0.00)  0.00%
  • DHAKAINS 43.10 (0.80)  1.89%
  • DOMINAGE 61.30 (-0.80)  -1.29%
  • DOREENPWR 30.60 (0.70)  2.34%
  • DSHGARME 159.90 (2.90)  1.85%
  • DSSL 10.90 (0.10)  0.93%
  • DULAMIACOT 189.00 (5.30)  2.89%
  • EASTERNINS 58.80 (1.80)  3.16%
  • EASTLAND 27.70 (0.40)  1.47%
  • EASTRNLUB 1979.30 (-3.90)  -0.20%
  • EBL 22.90 (0.00)  0.00%
  • EBL1STMF 4.30 (0.10)  2.38%
  • EBLNRBMF 3.50 (0.10)  2.94%
  • ECABLES 124.50 (1.80)  1.47%
  • EGEN 22.80 (0.30)  1.33%
  • EHL 84.80 (1.90)  2.29%
  • EIL 31.00 (0.50)  1.64%
  • EMERALDOIL 27.10 (-0.20)  -0.73%
  • ENVOYTEX 70.10 (0.50)  0.72%
  • EPGL 16.80 (0.30)  1.82%
  • ESQUIRENIT 23.60 (0.60)  2.61%
  • ETL 13.80 (0.10)  0.73%
  • EXIM1STMF 7.40 (0.50)  7.25%
  • FAMILYTEX 2.30 (-0.10)  -4.17%
  • FARCHEM 15.60 (0.60)  4.00%
  • FAREASTLIF 17.00 (-0.50)  -2.86%
  • FBFIF 3.50 (0.10)  2.94%
  • FEDERALINS 27.30 (0.50)  1.87%
  • FEKDIL 22.90 (1.20)  5.53%
  • FINEFOODS 441.60 (-1.10)  -0.25%
  • FIRSTFIN 4.40 (-0.10)  -2.22%
  • FORTUNE 15.70 (0.20)  1.29%
  • FUWANGCER 12.70 (0.10)  0.79%
  • FUWANGFOOD 9.70 (0.00)  0.00%
  • GBBPOWER 14.00 (-0.10)  -0.71%
  • GEMINISEA 106.50 (-1.30)  -1.21%
  • GENEXIL 35.00 (1.40)  4.17%
  • GENNEXT 2.90 (0.00)  0.00%
  • GHAIL 12.80 (0.40)  3.23%
  • GHCL 19.90 (0.20)  1.02%
  • GLDNJMF 8.50 (0.20)  2.41%
  • GLOBALINS 43.90 (0.00)  0.00%
  • GOLDENSON 12.50 (0.40)  3.31%
  • GP 240.10 (0.00)  0.00%
  • GPHISPAT 16.20 (0.00)  0.00%
  • GQBALLPEN 581.60 (3.50)  0.61%
  • GRAMEENS2 11.70 (0.10)  0.86%
  • GREENDELMF 4.50 (0.20)  4.65%
  • GREENDELT 63.50 (1.40)  2.25%
  • GSPFINANCE 3.70 (0.10)  2.78%
  • HAKKANIPUL 71.90 (1.90)  2.71%
  • HAMI 155.90 (4.30)  2.84%
  • HEIDELBCEM 210.10 (-2.20)  -1.04%
  • HFL 12.70 (0.20)  1.60%
  • HRTEX 17.00 (0.10)  0.59%
  • HWAWELLTEX 46.80 (1.30)  2.86%
  • IBBLPBOND 601.00 (1.00)  0.17%
  • IBNSINA 317.00 (4.30)  1.38%
  • IBP 15.40 (0.40)  2.67%
  • ICB 39.50 (0.20)  0.51%
  • ICB3RDNRB 5.90 (0.40)  7.27%
  • ICBAGRANI1 7.80 (0.30)  4.00%
  • ICBAMCL2ND 7.70 (0.40)  5.48%
  • ICBEPMF1S1 6.10 (0.10)  1.67%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 7.10 (0.60)  9.23%
  • ICICL 35.40 (0.30)  0.85%
  • IDLC 42.50 (0.50)  1.19%
  • IFADAUTOS 23.30 (0.40)  1.75%
  • IFIC 5.20 (0.20)  4.00%
  • IFIC1STMF 4.00 (0.10)  2.56%
  • IFILISLMF1 5.70 (0.50)  9.62%
  • INDEXAGRO 67.00 (1.00)  1.52%
  • INTECH 24.30 (0.70)  2.97%
  • INTRACO 22.50 (0.00)  0.00%
  • IPDC 32.60 (0.10)  0.31%
  • ISLAMIBANK 26.90 (0.20)  0.75%
  • ISLAMICFIN 10.90 (-0.10)  -0.91%
  • ISLAMIINS 60.50 (0.70)  1.17%
  • ISNLTD 51.80 (4.70)  9.98%
  • ITC 44.60 (0.60)  1.36%
  • JAMUNABANK 23.50 (0.20)  0.86%
  • JAMUNAOIL 177.80 (1.50)  0.85%
  • JANATAINS 31.90 (0.50)  1.59%
  • JHRML 43.70 (0.80)  1.86%
  • JMISMDL 132.60 (-0.20)  -0.15%
  • JUTESPINN 207.80 (-0.50)  -0.24%
  • KARNAPHULI 53.50 (0.50)  0.94%
  • KAY&QUE 387.00 (6.10)  1.60%
  • KBPPWBIL 34.40 (3.00)  9.55%
  • KDSALTD 45.30 (1.00)  2.26%
  • KEYACOSMET 5.30 (0.10)  1.92%
  • KOHINOOR 526.60 (1.60)  0.30%
  • KPCL 10.60 (0.00)  0.00%
  • KPPL 13.40 (0.10)  0.75%
  • KTL 12.70 (0.00)  0.00%
  • LANKABAFIN 14.50 (0.10)  0.69%
  • LEGACYFOOT 69.90 (1.00)  1.45%
  • LHB 52.50 (1.60)  3.14%
  • LIBRAINFU 574.00 (7.80)  1.38%
  • LINDEBD 678.60 (4.60)  0.68%
  • LOVELLO 50.30 (4.50)  9.83%
  • LRBDL 14.20 (0.30)  2.16%
  • LRGLOBMF1 4.30 (0.20)  4.88%
  • MAGURAPLEX 82.80 (1.40)  1.72%
  • MAKSONSPIN 5.90 (0.10)  1.72%
  • MALEKSPIN 48.60 (1.60)  3.40%
  • MARICO 2651.10 (-2.70)  -0.10%
  • MATINSPINN 63.90 (-0.10)  -0.16%
  • MBL1STMF 9.60 (0.80)  9.09%
  • MEGCONMILK 33.60 (0.60)  1.82%
  • MEGHNACEM 29.40 (0.70)  2.44%
  • MEGHNAINS 34.60 (0.70)  2.06%
  • MEGHNALIFE 51.40 (0.50)  0.98%
  • MEGHNAPET 73.20 (2.20)  3.10%
  • MERCANBANK 6.80 (0.10)  1.49%
  • MERCINS 49.30 (1.00)  2.07%
  • METROSPIN 9.90 (0.20)  2.06%
  • MHSML 21.00 (0.20)  0.96%
  • MIDASFIN 4.70 (0.00)  0.00%
  • MIDLANDBNK 16.70 (0.30)  1.83%
  • MIRACLEIND 27.00 (0.00)  0.00%
  • MIRAKHTER 34.70 (2.70)  8.44%
  • MITHUNKNIT 13.50 (0.20)  1.50%
  • MJLBD 91.10 (0.40)  0.44%
  • MLDYEING 11.60 (0.50)  4.50%
  • MONNOAGML 311.50 (6.90)  2.27%
  • MONNOCERA 84.80 (4.50)  5.60%
  • MONNOFABR 19.40 (0.40)  2.11%
  • MONOSPOOL 104.80 (1.70)  1.65%
  • MPETROLEUM 206.70 (0.40)  0.19%
  • MTB 12.90 (0.10)  0.78%
  • NAHEEACP 35.70 (2.40)  7.21%
  • NATLIFEINS 94.50 (2.80)  3.05%
  • NAVANACNG 19.30 (-0.30)  -1.53%
  • NAVANAPHAR 61.80 (0.70)  1.15%
  • NBL 3.50 (0.00)  0.00%
  • NCCBANK 14.30 (0.00)  0.00%
  • NCCBLMF1 6.80 (0.30)  4.62%
  • NEWLINE 5.40 (0.00)  0.00%
  • NFML 14.80 (0.40)  2.78%
  • NHFIL 26.10 (0.20)  0.77%
  • NITOLINS 55.80 (1.00)  1.82%
  • NORTHERN 96.90 (2.90)  3.09%
  • NORTHRNINS 36.00 (0.20)  0.56%
  • NPOLYMER 31.40 (0.40)  1.29%
  • NRBBANK 6.70 (0.00)  0.00%
  • NRBCBANK 9.10 (0.00)  0.00%
  • NTC 153.90 (0.00)  0.00%
  • NTLTUBES 61.60 (0.60)  0.98%
  • NURANI 2.90 (0.00)  0.00%
  • OAL 6.40 (0.20)  3.23%
  • OIMEX 13.70 (0.00)  0.00%
  • OLYMPIC 146.50 (3.60)  2.52%
  • ONEBANKPLC 7.60 (0.00)  0.00%
  • ORIONINFU 213.70 (19.40)  9.98%
  • ORIONPHARM 25.40 (0.40)  1.60%
  • PADMALIFE 15.70 (0.00)  0.00%
  • PADMAOIL 195.10 (1.30)  0.67%
  • PARAMOUNT 59.10 (1.80)  3.14%
  • PDL 5.50 (0.00)  0.00%
  • PENINSULA 20.30 (-0.30)  -1.46%
  • PEOPLESINS 59.60 (1.60)  2.76%
  • PF1STMF 17.50 (1.00)  6.06%
  • PHARMAID 551.60 (7.80)  1.43%
  • PHENIXINS 46.90 (0.10)  0.21%
  • PHOENIXFIN 3.70 (0.00)  0.00%
  • PHPMF1 3.60 (0.20)  5.88%
  • PIONEERINS 66.20 (2.20)  3.44%
  • PLFSL 1.90 (0.10)  5.56%
  • POPULAR1MF 3.60 (0.10)  2.86%
  • POPULARLIF 56.40 (1.50)  2.73%
  • POWERGRID 37.90 (0.00)  0.00%
  • PRAGATIINS 72.80 (1.00)  1.39%
  • PRAGATILIF 143.30 (4.50)  3.24%
  • PREMIERBAN 5.70 (0.10)  1.79%
  • PREMIERCEM 42.10 (1.10)  2.68%
  • PREMIERLEA 2.00 (0.00)  0.00%
  • PRIME1ICBA 6.00 (0.20)  3.45%
  • PRIMEBANK 28.20 (-0.20)  -0.70%
  • PRIMEFIN 2.90 (0.00)  0.00%
  • PRIMEINSUR 51.30 (0.70)  1.38%
  • PRIMELIFE 35.90 (-0.10)  -0.28%
  • PRIMETEX 14.20 (0.10)  0.71%
  • PROGRESLIF 36.90 (0.10)  0.27%
  • PROVATIINS 50.70 (-0.70)  -1.36%
  • PTL 81.20 (-0.10)  -0.12%
  • PUBALIBANK 38.90 (0.60)  1.57%
  • PURABIGEN 27.60 (0.10)  0.36%
  • QUASEMIND 40.60 (0.60)  1.50%
  • QUEENSOUTH 14.00 (0.10)  0.72%
  • RAHIMAFOOD 76.40 (3.50)  4.80%
  • RAHIMTEXT 189.60 (6.20)  3.38%
  • RAKCERAMIC 27.10 (-0.10)  -0.37%
  • RANFOUNDRY 153.20 (1.90)  1.26%
  • RDFOOD 23.00 (0.30)  1.32%
  • RECKITTBEN 3265.20 (13.80)  0.42%
  • REGENTTEX 6.10 (0.10)  1.67%
  • RELIANCE1 12.10 (0.20)  1.68%
  • RELIANCINS 112.70 (8.20)  7.85%
  • RENATA 452.60 (-1.00)  -0.22%
  • RENWICKJA 718.00 (-12.90)  -1.76%
  • REPUBLIC 37.90 (1.00)  2.71%
  • RINGSHINE 3.90 (0.10)  2.63%
  • ROBI 30.00 (0.00)  0.00%
  • RSRMSTEEL 6.90 (-0.10)  -1.43%
  • RUNNERAUTO 46.20 (0.60)  1.32%
  • RUPALIBANK 17.20 (0.10)  0.58%
  • RUPALIINS 27.10 (0.50)  1.88%
  • RUPALILIFE 76.20 (0.40)  0.53%
  • SAFKOSPINN 20.80 (0.10)  0.48%
  • SAIFPOWER 7.80 (-0.20)  -2.50%
  • SAIHAMCOT 22.80 (0.00)  0.00%
  • SAIHAMTEX 34.10 (-2.40)  -6.58%
  • SALAMCRST 12.10 (0.60)  5.22%
  • SALVO 29.90 (0.30)  1.01%
  • SAMATALETH 87.00 (2.60)  3.08%
  • SAMORITA 95.60 (4.00)  4.37%
  • SANDHANINS 24.10 (0.20)  0.84%
  • SAPORTL 60.50 (-0.10)  -0.17%
  • SBACBANK 6.80 (0.00)  0.00%
  • SEAPEARL 35.10 (1.90)  5.72%
  • SEMLFBSLGF 6.80 (0.20)  3.03%
  • SEMLIBBLSF 7.90 (0.10)  1.28%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 19.40 (1.50)  8.38%
  • SHASHADNIM 27.20 (-0.30)  -1.09%
  • SHEPHERD 13.00 (0.30)  2.36%
  • SHURWID 5.90 (-0.10)  -1.67%
  • SHYAMPSUG 295.00 (4.80)  1.65%
  • SICL 36.10 (0.50)  1.40%
  • SILCOPHL 17.80 (0.20)  1.14%
  • SILVAPHL 12.80 (0.20)  1.59%
  • SIMTEX 24.20 (0.50)  2.11%
  • SINGERBD 74.00 (2.00)  2.78%
  • SINOBANGLA 49.20 (1.30)  2.71%
  • SIPLC 138.30 (12.50)  9.94%
  • SKTRIMS 12.20 (0.50)  4.27%
  • SONALIANSH 208.90 (0.80)  0.38%
  • SONALILIFE 80.30 (-2.00)  -2.43%
  • SONALIPAPR 221.80 (3.30)  1.51%
  • SONARBAINS 36.20 (0.60)  1.69%
  • SONARGAON 97.20 (4.00)  4.29%
  • SOUTHEASTB 12.30 (-0.20)  -1.60%
  • SPCERAMICS 21.10 (0.30)  1.44%
  • SPCL 49.50 (0.70)  1.43%
  • SQUARETEXT 48.60 (0.30)  0.62%
  • SQURPHARMA 213.80 (-0.10)  -0.05%
  • SSSTEEL 6.00 (-0.10)  -1.64%
  • STANCERAM 65.40 (-0.30)  -0.46%
  • STANDARINS 51.60 (0.50)  0.98%
  • STANDBANKL 4.60 (0.00)  0.00%
  • STYLECRAFT 53.00 (0.70)  1.34%
  • SUMITPOWER 15.30 (0.00)  0.00%
  • SUNLIFEINS 49.40 (2.90)  6.24%
  • TAKAFULINS 54.40 (1.00)  1.87%
  • TALLUSPIN 7.30 (0.10)  1.39%
  • TAMIJTEX 117.10 (1.90)  1.65%
  • TB10Y1135 109.84 (0.71)  0.65%
  • TB15Y0340 127.20 (-0.47)  -0.37%
  • TB5Y0630 112.94 (1.67)  1.50%
  • TECHNODRUG 40.80 (1.10)  2.77%
  • TILIL 43.50 (0.40)  0.93%
  • TITASGAS 17.10 (-0.20)  -1.16%
  • TOSRIFA 18.50 (0.20)  1.09%
  • TRUSTB1MF 3.60 (0.10)  2.86%
  • TRUSTBANK 13.90 (-0.10)  -0.71%
  • TUNGHAI 4.10 (-0.10)  -2.38%
  • UCB 9.40 (0.00)  0.00%
  • UNILEVERCL 1976.20 (1.00)  0.05%
  • UNIONCAP 4.50 (0.10)  2.27%
  • UNIONINS 47.80 (2.60)  5.75%
  • UNIQUEHRL 39.90 (0.40)  1.01%
  • UNITEDFIN 16.50 (0.10)  0.61%
  • UNITEDINS 60.00 (1.00)  1.69%
  • UPGDCL 113.10 (0.70)  0.62%
  • USMANIAGL 57.60 (2.60)  4.73%
  • UTTARABANK 20.80 (0.00)  0.00%
  • UTTARAFIN 12.40 (0.40)  3.33%
  • VAMLRBBF 8.00 (0.00)  0.00%
  • VFSTDL 13.40 (0.20)  1.52%
  • WATACHEM 132.50 (1.80)  1.38%
  • WMSHIPYARD 8.80 (0.10)  1.15%
  • YPL 19.30 (0.50)  2.66%
  • ZAHEENSPIN 5.20 (0.00)  0.00%
  • ZAHINTEX 7.90 (-0.30)  -3.66%
  • ZEALBANGLA 173.90 (4.80)  2.84%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,532.15 38.07 0.69
DSES 1,106.90 7.60 0.69
DS30 2,101.16 8.18 0.39
Total Trade Total Volume Total Value in Taka (mn)
183,531 230,305,192 6,554.26
Issues Advanced Issues Declined Issues Unchanged
284 57 46

Stock LTP % Value(MN) Volume
ORIONINFU 213.70 9.98 120.5890 578,195
ISNLTD 51.80 9.98 21.0640 417,426
BNICL 144.90 9.94 204.6450 1,466,952
SIPLC 138.30 9.94 30.6920 227,475
LOVELLO 50.30 9.83 121.7210 2,502,997
IFILISLMF1 5.70 9.62 7.3180 1,305,454
KBPPWBIL 34.40 9.55 68.7220 2,054,415
ICBSONALI1 7.10 9.23 48.8120 6,978,339
MBL1STMF 9.60 9.09 54.8070 5,760,390
AL-HAJTEX 84.40 8.76 61.5730 746,192

Stock LTP % Value(MN) Volume
SAIHAMTEX 34.10 -6.58 233.1300 6,396,102
FAMILYTEX 2.30 -4.17 0.6720 289,642
ZAHINTEX 7.90 -3.66 0.1040 13,136
FAREASTLIF 17.00 -2.86 3.1790 186,506
SAIFPOWER 7.80 -2.50 2.2370 284,915
SONALILIFE 80.30 -2.43 8.0140 99,697
TUNGHAI 4.10 -2.38 1.3420 331,743
FIRSTFIN 4.40 -2.22 0.0620 14,108
CENTRALPHL 9.30 -2.11 3.4990 374,528
BESTHLDNG 15.20 -1.94 10.2230 663,633

Stock LTP % Value(MN) Volume
SHARPIND 19.40 8.38 261.4430 14,229,572
EBL 22.90 0.00 241.6800 10,602,855
SAIHAMTEX 34.10 -6.58 233.1300 6,396,102
PTL 81.20 -0.12 211.0810 2,587,814
BNICL 144.90 9.94 204.6450 1,466,952
RELIANCINS 112.70 7.85 191.3190 1,758,436
ASIATICLAB 110.00 2.23 172.4030 1,566,109
MALEKSPIN 48.60 3.40 153.8910 3,202,864
IPDC 32.60 0.31 140.9790 4,347,047
ENVOYTEX 70.10 0.72 130.3570 1,859,392

Stock LTP % Value(MN) Volume
SHARPIND 19.40 8.38 261.4430 14,229,572
EBL 22.90 0.00 241.6800 10,602,855
EXIM1STMF 7.40 7.25 56.3130 7,804,865
ICBSONALI1 7.10 9.23 48.8120 6,978,339
SAIHAMTEX 34.10 -6.58 233.1300 6,396,102
ABB1STMF 3.60 5.88 22.3330 6,113,420
MBL1STMF 9.60 9.09 54.8070 5,760,390
MLDYEING 11.60 4.50 64.3130 5,633,756
SAIHAMCOT 22.80 0.00 112.5770 4,936,555
IFIC 5.20 4.00 25.3870 4,918,531

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: RDFOOD

    Emerging Credit Rating Limited (ECRL) has assigned Surveillance rating of the Company as "A" in the long term and "ST-3" in the short term along with a Stable outlook based on audited financial statements up to June 30, FY2025, quarterly unaudited financial statements up to March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: BBSCABLES

    National Credit Ratings Limited (NCR) has assigned Surveillance entity rating of the Company as "BBB" in the long term and "ST-3" in the short term along with Developing outlook based on audited financial statements as on June 30, 2025.
  • TRADING CODE: ITC

    The company has informed that Mr. Md. Selim Parvez, FCS has been appointed as the Company Secretary of the Company with effect from September 15, 2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,816,107,787 on the basis of current market price and Tk. 3,335,145,079 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.82 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,630,795,879 on the basis of current market price and Tk. 2,789,319,724 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.64 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 961,779,555 on the basis of current market price and Tk. 1,676,559,197 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.91 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,326,037,794 on the basis of current market price and Tk. 2,537,716,479 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.44 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,066,136,800 on the basis of current market price and Tk. 1,670,678,621 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.14 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,762,630,471 on the basis of current market price and Tk. 8,743,151,011 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,437,275,580 on the basis of current market price and Tk. 2,146,491,448 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.86 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,934,468,000 on the basis of current market price and Tk. 3,212,678,749 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,147,386,957 on the basis of current market price and Tk. 3,447,638,225 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on September 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.65 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,018,161,894 on the basis of current market price and Tk. 3,494,133,338 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.09 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 181,804,872.50 on the basis of current market price and Tk. 300,207,448.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.22 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 461,224,776.93 on the basis of current market price and Tk. 652,443,575.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.25 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 618,916,650.60 on the basis of current market price and Tk. 910,713,503.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.45 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 844,813,787.81 on the basis of current market price and Tk. 1,273,922,941.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 833,917,935.66 on the basis of current market price and Tk. 1,220,456,235.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.63 per unit on the basis of current market price and Tk. 10.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,850,919,310.00 on the basis of current market price and Tk. 1,880,900,188.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.50 per unit on the basis of current market price and Tk. 12.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 510,171,341.06 on the basis of current market price and Tk. 732,536,911.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 727,470,575.25 on the basis of current market price and Tk. 1,123,061,866.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.27 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 621,071,615.00 on the basis of current market price and Tk. 640,423,667.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 884,426,695.49 on the basis of current market price and Tk. 1,251,797,899.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.84 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 717,638,833.85 on the basis of current market price and Tk. 852,146,900.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.82 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 981,724,407.16 on the basis of current market price and Tk. 1,171,453,194.99 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.63 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 944,958,326.68 on the basis of current market price and Tk. 1,194,552,337.22 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.22 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,022,222,505.55 on the basis of current market price and Tk. 1,148,442,901.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 534,130,135.92 on the basis of current market price and Tk. 758,462,556.76 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.26 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,470,678,905.71 on the basis of current market price and Tk. 1,678,881,825.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 16-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 10.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,481,278,893.86 on the basis of current market price and Tk. 1,569,577,421.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TR2GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units: Redemption Unit: Unit 35 of each lot; Maturity Date: September 30, 2026, Record Date: September 27, 2026 and Redemption Payment Date: Within 6th October 2026.
  • TRADING CODE: TR2GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02, has informed that as per the Redemption Payment Schedule of the Trust Deed, after redemption of Unit-35 of each lot, the Issue price/Ref. Value and Face Value of each lot of Tranche 02 of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond are as follows: (cont.)
  • TRADING CODE: TR2GSTGZCB

    (Cont. news of TR2GSTGZCB): No. of Securities Outstanding: 51,422; Issue Price/Ref. value (BDT per sec.): 70,594.00; Face Value (BDT per Sec.): 125,000.00; Total Issue price/Subscription value (BDT in crore): 363.008 and Total Face value/ Issue size (BDT in crore): 642.775. Effective date of above value: From September 28, 2026. (end)
  • TRADING CODE: DUTCHBANGL

    Trading of the shares of the company will remain suspended on record date i.e., 20.09.2026 for EGM.
  • TRADING CODE: WALTONHIL

    Trading of the shares of the company will remain suspended on record date i.e., 20.09.2026.
  • TRADING CODE: TB20Y0332

    Record Date for entitlement of coupon payment of 20Y BGTB 28/03/2032 Government Securities is 27.09.2026.
  • TRADING CODE: TB20Y0931

    Record Date for entitlement of coupon payment of 20Y BGTB 28/09/2031 Government Securities is 27.09.2026.
  • TRADING CODE: TB10Y0335

    Trading of 10Y BGTB 19/03/2035 Government Securities will resume on 20.09.2026.
  • TRADING CODE: TB15Y0328

    Trading of 15Y BGTB 20/03/2028 Government Securities will resume on 20.09.2026.
  • TRADING CODE: TB15Y0927

    Trading of 15Y BGTB 19/09/2027 Government Securities will resume on 20.09.2026.
  • TRADING CODE: BESTHLDNG

    WASO Credit Rating Company (BD) Ltd. has assigned the entity rating of the Company as "A" for long term and "ST 2" for short term along with Stable outlook based on updated audited financial statement of FY2025 (30.06.2025) and other relevant qualitative and quantitative information.
  • TRADING CODE: MARICO

    Credit Rating Information and Services PLC (CRISL) has assigned the company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook in consideration of its audited financials up to March 31, 2026, also unaudited financials up to June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: APEXFOOT

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 26, 2026 at 5:20 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: SKTRIMS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 24, 2026, to consider, among others, the Un-Audited Financial Statements for the Second Quarter (Q2) ended December 31, 2025, at 4:00 p.m., and the Un-Audited Financial Statements for the Third Quarter (Q3) ended March 31, 2026, at 4:30 p.m.
  • TRADING CODE: SONARBAINS

    The Company has further informed that 56,326 shares of the Company, held by late Mr. Sheikh Kabir Hossain, a Sponsor Director of the Company, have been transmitted to the BO account of his nominee, Mrs. Masuda Kabir (Wife of late Mr. Sheikh Kabir Hossain), General Shareholder of the Company by way of nomination as per the news disseminated by DSE on September 9, 2026.
  • TRADING CODE: PENINSULA

    The Company has informed that Engineer Mosharraf Hossain, one of the Sponsors of the Company, passed away on 13.05.2026. His holdings of 8,903,016 shares of the Company will be transmitted to the account of his nominee, Mrs. Ayesha Sultana (Wife of late Engineer Mosharraf Hossain), a Sponsor Director of the Company by way of nomination.
  • TRADING CODE: EXCH

    Today's (17.09.2026) Total Trades: 183,531; Volume: 230,305,192 and Turnover: Tk. 6,554.26 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds