Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.50 (-0.10)  -2.78%
  • 1STPRIMFMF 21.30 (-1.30)  -5.75%
  • AAMRANET 20.70 (-0.90)  -4.17%
  • AAMRATECH 17.50 (-1.90)  -9.79%
  • ABB1STMF 3.50 (-0.10)  -2.78%
  • ABBANK 4.70 (-0.10)  -2.08%
  • ACFL 23.00 (-0.10)  -0.43%
  • ACI 189.10 (-2.00)  -1.05%
  • ACIFORMULA 159.90 (-5.00)  -3.03%
  • ACMELAB 79.70 (-0.70)  -0.87%
  • ACMEPL 24.60 (0.90)  3.80%
  • ACTIVEFINE 6.20 (-0.30)  -4.62%
  • ADNTEL 62.10 (-0.80)  -1.27%
  • ADVENT 14.50 (-0.50)  -3.33%
  • AFCAGRO 6.70 (0.00)  0.00%
  • AFTABAUTO 28.20 (-0.40)  -1.40%
  • AGNISYSL 29.60 (-0.60)  -1.99%
  • AGRANINS 29.10 (-1.10)  -3.64%
  • AIBL1STIMF 5.30 (-0.20)  -3.64%
  • AIL 34.80 (-1.30)  -3.60%
  • AL-HAJTEX 85.60 (-0.80)  -0.93%
  • ALARABANK 17.70 (0.10)  0.57%
  • ALIF 5.50 (-0.10)  -1.79%
  • ALLTEX 24.40 (0.10)  0.41%
  • AMANFEED 37.10 (0.00)  0.00%
  • AMBEEPHA 764.90 (-1.40)  -0.18%
  • AMCL(PRAN) 220.20 (-6.00)  -2.65%
  • ANLIMAYARN 32.60 (-0.60)  -1.81%
  • ANWARGALV 103.30 (-4.30)  -4.00%
  • AOL 17.10 (-0.70)  -3.93%
  • APEXFOODS 274.70 (-6.50)  -2.31%
  • APEXFOOT 212.90 (-0.60)  -0.28%
  • APEXSPINN 338.10 (-5.60)  -1.63%
  • APEXTANRY 99.70 (-3.40)  -3.30%
  • APOLOISPAT 3.10 (-0.10)  -3.13%
  • ARAMIT 215.80 (-0.60)  -0.28%
  • ARAMITCEM 12.40 (0.40)  3.33%
  • ARGONDENIM 21.40 (-0.90)  -4.04%
  • ASIAINS 42.60 (-1.20)  -2.74%
  • ASIAPACINS 49.30 (-1.20)  -2.38%
  • ASIATICLAB 113.30 (-3.90)  -3.33%
  • ATLASBANG 83.90 (-1.30)  -1.53%
  • AZIZPIPES 82.40 (-1.20)  -1.44%
  • BANGAS 126.30 (-3.90)  -3.00%
  • BANKASIA 17.10 (-0.20)  -1.16%
  • BARKAPOWER 10.00 (-0.50)  -4.76%
  • BATASHOE 905.70 (-5.20)  -0.57%
  • BATBC 237.50 (-2.20)  -0.92%
  • BAYLEASING 4.60 (-0.30)  -6.12%
  • BBS 13.00 (-0.50)  -3.70%
  • BBSCABLES 18.30 (-1.00)  -5.18%
  • BDAUTOCA 204.70 (-8.30)  -3.90%
  • BDCOM 29.50 (-0.90)  -2.96%
  • BDFINANCE 12.60 (-0.20)  -1.56%
  • BDLAMPS 218.40 (-7.40)  -3.28%
  • BDTHAI 15.10 (-0.30)  -1.95%
  • BDTHAIFOOD 23.70 (-0.10)  -0.42%
  • BDWELDING 13.40 (-0.20)  -1.47%
  • BEACHHATCH 29.90 (-0.30)  -0.99%
  • BEACONPHAR 104.50 (-1.50)  -1.42%
  • BENGALWTL 24.90 (-0.60)  -2.35%
  • BERGERPBL 1490.90 (-8.40)  -0.56%
  • BESTHLDNG 14.20 (-0.20)  -1.39%
  • BEXGSUKUK 69.50 (0.00)  0.00%
  • BEXIMCO 24.20 (0.50)  2.11%
  • BGIC 40.70 (-1.60)  -3.78%
  • BIFC 4.10 (0.00)  0.00%
  • BNICL 109.20 (-3.00)  -2.67%
  • BPML 27.10 (-0.60)  -2.17%
  • BPPL 19.90 (-0.40)  -1.97%
  • BRACBANK 62.60 (-0.10)  -0.16%
  • BSC 112.20 (-0.60)  -0.53%
  • BSCPLC 152.50 (-1.20)  -0.78%
  • BSRMLTD 100.10 (-0.50)  -0.50%
  • BSRMSTEEL 91.90 (-1.00)  -1.08%
  • BXPHARMA 143.00 (-1.20)  -0.83%
  • CAPMBDBLMF 8.00 (-0.30)  -3.61%
  • CAPMIBBLMF 12.90 (-0.40)  -3.01%
  • CENTRALINS 43.80 (-1.00)  -2.23%
  • CENTRALPHL 10.10 (-0.20)  -1.94%
  • CITYBANK 30.60 (-0.20)  -0.65%
  • CITYGENINS 126.50 (0.30)  0.24%
  • CLICL 44.10 (-1.20)  -2.65%
  • CNATEX 3.00 (-0.20)  -6.25%
  • CONFIDCEM 62.40 (-1.30)  -2.04%
  • CONTININS 34.70 (-0.90)  -2.53%
  • COPPERTECH 24.10 (-1.00)  -3.98%
  • CROWNCEMNT 62.70 (-2.30)  -3.54%
  • CRYSTALINS 64.30 (-2.70)  -4.03%
  • CVOPRL 166.70 (-3.80)  -2.23%
  • DACCADYE 15.80 (-0.30)  -1.86%
  • DAFODILCOM 161.50 (-3.20)  -1.94%
  • DBH 41.70 (-0.30)  -0.71%
  • DBH1STMF 5.20 (-0.10)  -1.89%
  • DELTALIFE 75.60 (-0.60)  -0.79%
  • DELTASPINN 6.90 (-0.30)  -4.17%
  • DESCO 24.40 (-0.10)  -0.41%
  • DESHBANDHU 19.20 (-0.50)  -2.54%
  • DGIC 33.30 (-0.40)  -1.19%
  • DHAKABANK 12.00 (-0.10)  -0.83%
  • DHAKAINS 45.00 (-1.40)  -3.02%
  • DOMINAGE 63.10 (1.30)  2.10%
  • DOREENPWR 31.60 (-0.70)  -2.17%
  • DSHGARME 172.60 (-9.20)  -5.06%
  • DSSL 11.10 (-1.00)  -8.26%
  • DULAMIACOT 207.20 (-0.60)  -0.29%
  • DUTCHBANGL 45.60 (-0.90)  -1.94%
  • EASTERNINS 62.70 (-1.20)  -1.88%
  • EASTLAND 28.60 (-0.40)  -1.38%
  • EASTRNLUB 1911.30 (-64.00)  -3.24%
  • EBL 23.80 (-0.10)  -0.42%
  • EBL1STMF 4.20 (-0.20)  -4.55%
  • EBLNRBMF 3.50 (0.00)  0.00%
  • ECABLES 134.80 (1.70)  1.28%
  • EGEN 24.90 (-0.80)  -3.11%
  • EHL 89.20 (-1.60)  -1.76%
  • EIL 31.60 (-0.80)  -2.47%
  • EMERALDOIL 28.70 (-1.30)  -4.33%
  • ENVOYTEX 61.10 (-1.20)  -1.93%
  • EPGL 18.10 (-0.40)  -2.16%
  • ESQUIRENIT 25.30 (0.00)  0.00%
  • ETL 12.20 (-0.80)  -6.15%
  • EXIM1STMF 6.50 (-0.20)  -2.99%
  • FAMILYTEX 2.30 (-0.20)  -8.00%
  • FARCHEM 17.70 (-1.90)  -9.69%
  • FAREASTLIF 20.10 (-0.10)  -0.50%
  • FBFIF 3.50 (-0.20)  -5.41%
  • FEDERALINS 29.20 (-0.80)  -2.67%
  • FEKDIL 22.50 (-0.70)  -3.02%
  • FINEFOODS 429.50 (-2.10)  -0.49%
  • FIRSTFIN 4.90 (-0.10)  -2.00%
  • FORTUNE 16.60 (-0.40)  -2.35%
  • FUWANGCER 13.90 (-1.00)  -6.71%
  • FUWANGFOOD 10.00 (-1.10)  -9.91%
  • GBBPOWER 14.60 (-0.30)  -2.01%
  • GEMINISEA 116.70 (-1.20)  -1.02%
  • GENEXIL 36.10 (-1.50)  -3.99%
  • GENNEXT 3.00 (0.00)  0.00%
  • GHAIL 13.40 (-0.80)  -5.63%
  • GHCL 21.90 (-0.60)  -2.67%
  • GLDNJMF 8.50 (-0.20)  -2.30%
  • GLOBALINS 45.40 (-1.00)  -2.16%
  • GOLDENSON 13.50 (-0.50)  -3.57%
  • GP 244.00 (-1.20)  -0.49%
  • GPHISPAT 17.30 (-0.30)  -1.70%
  • GQBALLPEN 535.10 (-1.90)  -0.35%
  • GRAMEENS2 13.10 (-0.10)  -0.76%
  • GREENDELMF 4.30 (-0.20)  -4.44%
  • GREENDELT 67.80 (-1.70)  -2.45%
  • GSPFINANCE 3.70 (-0.10)  -2.63%
  • HAKKANIPUL 75.40 (-1.50)  -1.95%
  • HAMI 157.20 (0.60)  0.38%
  • HEIDELBCEM 211.20 (-1.90)  -0.89%
  • HFL 13.90 (-1.00)  -6.71%
  • HRTEX 19.00 (-0.30)  -1.55%
  • HWAWELLTEX 46.20 (-1.10)  -2.33%
  • IBBLPBOND 666.00 (6.00)  0.91%
  • IBNSINA 315.60 (0.10)  0.03%
  • IBP 16.70 (-0.40)  -2.34%
  • ICB 41.50 (-0.70)  -1.66%
  • ICB3RDNRB 5.40 (-0.20)  -3.57%
  • ICBAGRANI1 7.90 (-0.20)  -2.47%
  • ICBAMCL2ND 7.00 (-0.60)  -7.89%
  • ICBEPMF1S1 5.80 (-0.20)  -3.33%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 5.80 (-0.20)  -3.33%
  • ICICL 35.50 (-1.00)  -2.74%
  • IDLC 43.40 (-1.20)  -2.69%
  • IFADAUTOS 23.00 (-1.10)  -4.56%
  • IFIC 4.60 (-0.10)  -2.13%
  • IFIC1STMF 4.00 (-0.20)  -4.76%
  • IFILISLMF1 5.40 (0.10)  1.89%
  • INDEXAGRO 70.60 (-1.50)  -2.08%
  • INTECH 24.50 (-0.90)  -3.54%
  • INTRACO 22.40 (-0.30)  -1.32%
  • IPDC 31.50 (-1.00)  -3.08%
  • ISLAMIBANK 27.30 (-0.30)  -1.09%
  • ISLAMICFIN 11.10 (0.10)  0.91%
  • ISLAMIINS 62.40 (-0.60)  -0.95%
  • ISNLTD 56.10 (-1.20)  -2.09%
  • ITC 46.90 (-0.30)  -0.64%
  • JAMUNABANK 24.30 (-0.10)  -0.41%
  • JAMUNAOIL 177.30 (-1.10)  -0.62%
  • JANATAINS 33.50 (-1.10)  -3.18%
  • JHRML 47.90 (-1.90)  -3.82%
  • JMISMDL 135.20 (-5.30)  -3.77%
  • JUTESPINN 213.40 (-3.60)  -1.66%
  • KARNAPHULI 57.50 (-0.60)  -1.03%
  • KAY&QUE 397.30 (-15.10)  -3.66%
  • KBPPWBIL 35.40 (-1.70)  -4.58%
  • KDSALTD 46.60 (-0.90)  -1.89%
  • KEYACOSMET 5.50 (0.00)  0.00%
  • KOHINOOR 539.00 (-2.90)  -0.54%
  • KPCL 11.00 (-0.30)  -2.65%
  • KPPL 14.00 (-0.40)  -2.78%
  • KTL 11.90 (-0.40)  -3.25%
  • LANKABAFIN 16.10 (-0.30)  -1.83%
  • LEGACYFOOT 70.20 (-1.10)  -1.54%
  • LHB 53.80 (-0.30)  -0.55%
  • LIBRAINFU 600.70 (-20.20)  -3.25%
  • LINDEBD 691.80 (-5.90)  -0.85%
  • LOVELLO 63.50 (-1.40)  -2.16%
  • LRBDL 14.80 (-0.60)  -3.90%
  • LRGLOBMF1 4.20 (-0.20)  -4.55%
  • MAGURAPLEX 86.30 (-0.80)  -0.92%
  • MAKSONSPIN 5.90 (-0.20)  -3.28%
  • MALEKSPIN 47.10 (-0.90)  -1.88%
  • MATINSPINN 62.80 (-2.70)  -4.12%
  • MBL1STMF 8.50 (0.00)  0.00%
  • MEGCONMILK 35.00 (1.40)  4.17%
  • MEGHNACEM 29.30 (-0.50)  -1.68%
  • MEGHNAINS 37.40 (-1.10)  -2.86%
  • MEGHNALIFE 54.60 (-0.50)  -0.91%
  • MEGHNAPET 81.60 (-3.50)  -4.11%
  • MERCANBANK 7.20 (0.00)  0.00%
  • MERCINS 41.60 (-1.90)  -4.37%
  • METROSPIN 9.70 (-0.50)  -4.90%
  • MHSML 20.20 (-0.80)  -3.81%
  • MIDASFIN 5.60 (0.00)  0.00%
  • MIDLANDBNK 17.50 (-0.40)  -2.23%
  • MIRACLEIND 28.80 (-0.50)  -1.71%
  • MIRAKHTER 36.00 (-0.80)  -2.17%
  • MITHUNKNIT 14.00 (-1.00)  -6.67%
  • MJLBD 90.10 (-0.80)  -0.88%
  • MLDYEING 12.80 (-1.40)  -9.86%
  • MONNOAGML 328.20 (-5.70)  -1.71%
  • MONNOCERA 86.70 (-0.90)  -1.03%
  • MONNOFABR 21.40 (-0.50)  -2.28%
  • MONOSPOOL 106.20 (-2.70)  -2.48%
  • MPETROLEUM 209.00 (-1.60)  -0.76%
  • MTB 13.40 (-0.10)  -0.74%
  • NAHEEACP 32.60 (-0.50)  -1.51%
  • NATLIFEINS 97.70 (-1.30)  -1.31%
  • NAVANACNG 20.70 (-0.30)  -1.43%
  • NAVANAPHAR 66.00 (-1.00)  -1.49%
  • NBL 3.50 (-0.10)  -2.78%
  • NCCBANK 15.00 (-0.10)  -0.66%
  • NCCBLMF1 6.30 (-0.10)  -1.56%
  • NEWLINE 6.00 (-0.10)  -1.64%
  • NFML 16.60 (-0.60)  -3.49%
  • NHFIL 26.70 (-0.90)  -3.26%
  • NITOLINS 46.10 (-0.90)  -1.91%
  • NORTHERN 108.30 (-0.30)  -0.28%
  • NORTHRNINS 38.80 (-1.20)  -3.00%
  • NPOLYMER 31.50 (-1.30)  -3.96%
  • NRBBANK 6.60 (0.00)  0.00%
  • NRBCBANK 9.10 (0.00)  0.00%
  • NTC 162.00 (1.50)  0.93%
  • NTLTUBES 66.00 (-0.80)  -1.20%
  • NURANI 3.30 (-0.20)  -5.71%
  • OAL 6.70 (-0.10)  -1.47%
  • OIMEX 15.50 (-0.20)  -1.27%
  • OLYMPIC 145.10 (-0.60)  -0.41%
  • ONEBANKPLC 7.90 (-0.10)  -1.25%
  • ORIONINFU 227.90 (-7.50)  -3.19%
  • ORIONPHARM 26.80 (-0.50)  -1.83%
  • PADMALIFE 17.20 (0.00)  0.00%
  • PADMAOIL 194.40 (-1.30)  -0.66%
  • PARAMOUNT 60.80 (-1.30)  -2.09%
  • PDL 5.70 (0.00)  0.00%
  • PENINSULA 22.10 (-0.70)  -3.07%
  • PEOPLESINS 62.60 (-0.30)  -0.48%
  • PF1STMF 14.20 (-0.10)  -0.70%
  • PHARMAID 587.50 (-17.30)  -2.86%
  • PHENIXINS 50.70 (-1.30)  -2.50%
  • PHOENIXFIN 3.70 (-0.10)  -2.63%
  • PHPMF1 3.60 (-0.10)  -2.70%
  • PIONEERINS 67.60 (-1.30)  -1.89%
  • PLFSL 1.80 (-0.10)  -5.26%
  • POPULAR1MF 3.60 (0.00)  0.00%
  • POPULARLIF 60.00 (-1.30)  -2.12%
  • POWERGRID 37.20 (-1.00)  -2.62%
  • PRAGATIINS 77.10 (-1.20)  -1.53%
  • PRAGATILIF 151.40 (-3.80)  -2.45%
  • PREMIERBAN 5.70 (-0.20)  -3.39%
  • PREMIERCEM 48.20 (-2.70)  -5.30%
  • PREMIERLEA 2.10 (-0.20)  -8.70%
  • PRIME1ICBA 5.80 (-0.20)  -3.33%
  • PRIMEBANK 29.50 (-0.20)  -0.67%
  • PRIMEFIN 3.10 (-0.10)  -3.13%
  • PRIMEINSUR 54.00 (-1.00)  -1.82%
  • PRIMELIFE 37.40 (-0.80)  -2.09%
  • PRIMETEX 15.60 (-0.30)  -1.89%
  • PROGRESLIF 37.80 (-0.90)  -2.33%
  • PROVATIINS 56.10 (-1.20)  -2.09%
  • PTL 68.60 (0.40)  0.59%
  • PUBALIBANK 38.90 (-0.50)  -1.27%
  • PURABIGEN 30.20 (-0.70)  -2.27%
  • QUASEMIND 41.70 (-0.60)  -1.42%
  • QUEENSOUTH 15.20 (-0.40)  -2.56%
  • RAHIMAFOOD 78.10 (-4.00)  -4.87%
  • RAHIMTEXT 197.50 (-6.90)  -3.38%
  • RAKCERAMIC 31.40 (0.20)  0.64%
  • RANFOUNDRY 151.90 (-5.80)  -3.68%
  • RDFOOD 24.00 (-0.50)  -2.04%
  • RECKITTBEN 3296.80 (-3.80)  -0.12%
  • REGENTTEX 6.20 (-0.60)  -8.82%
  • RELIANCE1 13.10 (0.00)  0.00%
  • RELIANCINS 109.10 (-3.70)  -3.28%
  • RENATA 464.50 (-0.70)  -0.15%
  • RENWICKJA 770.10 (-32.10)  -4.00%
  • REPUBLIC 39.60 (-1.00)  -2.46%
  • RINGSHINE 4.10 (-0.20)  -4.65%
  • ROBI 30.80 (-0.10)  -0.32%
  • RSRMSTEEL 7.30 (-0.20)  -2.67%
  • RUNNERAUTO 51.60 (-1.40)  -2.64%
  • RUPALIBANK 17.40 (-0.10)  -0.57%
  • RUPALIINS 29.60 (-0.80)  -2.63%
  • RUPALILIFE 76.90 (-3.00)  -3.75%
  • SAFKOSPINN 20.60 (0.20)  0.98%
  • SAIFPOWER 9.60 (-0.20)  -2.04%
  • SAIHAMCOT 20.40 (-0.60)  -2.86%
  • SAIHAMTEX 31.60 (0.30)  0.96%
  • SALAMCRST 12.50 (-0.40)  -3.10%
  • SALVO 32.20 (-1.10)  -3.30%
  • SAMATALETH 93.60 (-3.10)  -3.21%
  • SAMORITA 104.70 (-10.70)  -9.27%
  • SAPORTL 60.80 (-1.30)  -2.09%
  • SBACBANK 6.80 (-0.20)  -2.86%
  • SEAPEARL 37.00 (-1.60)  -4.15%
  • SEMLFBSLGF 6.60 (-0.30)  -4.35%
  • SEMLIBBLSF 7.50 (-0.10)  -1.32%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 33.00 (-3.60)  -9.84%
  • SHASHADNIM 27.10 (-0.90)  -3.21%
  • SHEPHERD 14.80 (-0.60)  -3.90%
  • SHURWID 6.00 (-0.20)  -3.23%
  • SHYAMPSUG 304.10 (-4.90)  -1.59%
  • SICL 39.90 (-1.70)  -4.09%
  • SILCOPHL 17.20 (-1.00)  -5.49%
  • SILVAPHL 13.60 (-0.90)  -6.21%
  • SIMTEX 24.50 (-0.40)  -1.61%
  • SINGERBD 73.80 (-0.70)  -0.94%
  • SINOBANGLA 51.10 (-1.40)  -2.67%
  • SIPLC 135.30 (-8.40)  -5.85%
  • SKTRIMS 14.20 (0.20)  1.43%
  • SONALIANSH 212.20 (-5.10)  -2.35%
  • SONALILIFE 83.80 (-0.80)  -0.95%
  • SONALIPAPR 229.00 (-4.50)  -1.93%
  • SONARBAINS 37.10 (-1.00)  -2.62%
  • SONARGAON 103.70 (-7.20)  -6.49%
  • SOUTHEASTB 11.10 (-0.10)  -0.89%
  • SPCERAMICS 19.70 (-1.00)  -4.83%
  • SPCL 51.70 (-1.30)  -2.45%
  • SQUARETEXT 49.00 (-1.40)  -2.78%
  • SQURPHARMA 217.90 (-0.30)  -0.14%
  • SSSTEEL 6.40 (0.00)  0.00%
  • STANCERAM 71.40 (0.30)  0.42%
  • STANDARINS 49.00 (-0.80)  -1.61%
  • STANDBANKL 4.60 (0.00)  0.00%
  • STYLECRAFT 55.00 (-1.30)  -2.31%
  • SUMITPOWER 15.50 (-0.20)  -1.27%
  • SUNLIFEINS 54.30 (-3.10)  -5.40%
  • TAKAFULINS 51.30 (-2.10)  -3.93%
  • TALLUSPIN 7.70 (-0.30)  -3.75%
  • TAMIJTEX 124.30 (-3.00)  -2.36%
  • TB20Y0744 126.68 (1.52)  1.21%
  • TB2Y1126 99.00 (-1.62)  -1.61%
  • TB5Y0529 105.67 (-2.48)  -2.29%
  • TECHNODRUG 43.30 (-1.80)  -3.99%
  • TILIL 44.70 (-1.30)  -2.83%
  • TITASGAS 17.70 (-0.40)  -2.21%
  • TOSRIFA 20.70 (-0.70)  -3.27%
  • TRUSTB1MF 3.50 (-0.20)  -5.41%
  • TRUSTBANK 14.80 (-0.20)  -1.33%
  • TUNGHAI 4.60 (-0.50)  -9.80%
  • UCB 9.20 (-0.20)  -2.13%
  • UNILEVERCL 2019.00 (-12.30)  -0.61%
  • UNIONCAP 4.40 (-0.10)  -2.22%
  • UNIONINS 47.40 (-2.80)  -5.58%
  • UNIQUEHRL 42.40 (-0.80)  -1.85%
  • UNITEDFIN 17.20 (-0.70)  -3.91%
  • UNITEDINS 61.20 (-1.50)  -2.39%
  • UPGDCL 117.60 (-3.00)  -2.49%
  • USMANIAGL 61.60 (-1.50)  -2.38%
  • UTTARABANK 20.90 (-0.10)  -0.48%
  • UTTARAFIN 13.00 (0.00)  0.00%
  • VAMLRBBF 8.10 (-0.10)  -1.22%
  • VFSTDL 13.60 (-1.00)  -6.85%
  • WALTONHIL 384.00 (-4.40)  -1.13%
  • WATACHEM 137.90 (-2.70)  -1.92%
  • WMSHIPYARD 9.40 (-0.30)  -3.09%
  • YPL 22.50 (-0.20)  -0.88%
  • ZAHEENSPIN 5.40 (-0.40)  -6.90%
  • ZAHINTEX 8.40 (-0.20)  -2.33%
  • ZEALBANGLA 185.30 (-8.00)  -4.14%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,643.57 -78.64 -1.37
DSES 1,123.99 -16.30 -1.43
DS30 2,130.84 -14.64 -0.68
Total Trade Total Volume Total Value in Taka (mn)
191,943 225,057,197 6,019.73
Issues Advanced Issues Declined Issues Unchanged
22 342 22

Stock LTP % Value(MN) Volume
MEGCONMILK 35.00 4.17 4.9470 142,424
ACMEPL 24.60 3.80 73.0620 2,950,114
ARAMITCEM 12.40 3.33 1.1150 94,365
BEXIMCO 24.20 2.11 135.7140 5,615,431
DOMINAGE 63.10 2.10 116.0180 1,839,366
IFILISLMF1 5.40 1.89 0.6950 130,020
SKTRIMS 14.20 1.43 0.7630 55,102
ECABLES 134.80 1.28 0.7690 5,751
TB20Y0744 126.68 1.21 0.6330 5,000
SAFKOSPINN 20.60 0.98 1.7380 85,142

Stock LTP % Value(MN) Volume
FUWANGFOOD 10.00 -9.91 7.6050 755,835
MLDYEING 12.80 -9.86 188.8840 14,238,256
SHARPIND 33.00 -9.84 262.9170 7,739,755
TUNGHAI 4.60 -9.80 4.6720 978,866
AAMRATECH 17.50 -9.79 5.4630 304,487
FARCHEM 17.70 -9.69 185.1730 9,929,614
SAMORITA 104.70 -9.27 95.1250 872,556
REGENTTEX 6.20 -8.82 2.7850 433,709
PREMIERLEA 2.10 -8.70 2.4250 1,137,995
DSSL 11.10 -8.26 28.7570 2,496,761

Stock LTP % Value(MN) Volume
SHARPIND 33.00 -9.84 262.9170 7,739,755
SAIHAMTEX 31.60 0.96 189.2740 6,021,661
MLDYEING 12.80 -9.86 188.8840 14,238,256
FARCHEM 17.70 -9.69 185.1730 9,929,614
PTL 68.60 0.59 158.9130 2,314,005
BEXIMCO 24.20 2.11 135.7140 5,615,431
RUNNERAUTO 51.60 -2.64 134.6490 2,576,362
DOMINAGE 63.10 2.10 116.0180 1,839,366
SAPORTL 60.80 -2.09 110.8130 1,813,854
BRACBANK 62.60 -0.16 102.8190 1,645,592

Stock LTP % Value(MN) Volume
MLDYEING 12.80 -9.86 188.8840 14,238,256
FARCHEM 17.70 -9.69 185.1730 9,929,614
SHARPIND 33.00 -9.84 262.9170 7,739,755
SAIHAMTEX 31.60 0.96 189.2740 6,021,661
BEXIMCO 24.20 2.11 135.7140 5,615,431
PLFSL 1.80 -5.26 6.1150 3,390,414
SOUTHEASTB 11.10 -0.89 34.8220 3,142,526
ACMEPL 24.60 3.80 73.0620 2,950,114
NCCBANK 15.00 -0.66 42.8170 2,841,964
RELIANCE1 13.10 0.00 36.2350 2,775,169

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: TUNGHAI

    This is for the information of all concerned that DSE sent a query letter regarding unusual hike in price and trading volume of shares to Tung Hai Knitting & Dyeing Limited on August 13, 2026. However, the company has not provided any response yet.
  • TRADING CODE: EMERALDOIL

    The Company has informed that Mr. Miya Mamun has been appointed as the Chairman of the company with immediate effect.
  • TRADING CODE: EMERALDOIL

    The Company has informed that the Board of Directors has appointed Mr. Md. Ashraful Alam as the Managing Director of the Company with effect from August 22, 2026.
  • TRADING CODE: STANDBANKL

    The Company has informed that the Board of Directors has elected Mr. Ferozur Rahman as the Chairman of the Board of Directors of the company for a term of 2 (two) years, effective from August 21, 2026.
  • TRADING CODE: GBBPOWER

    The company has informed that GBB Power Limited, through its subsidiary Solaron Power Limited, has entered into a Power Purchase Agreement (PPA) with The Station Headquarters, Cumilla Cantonment, 33rd Infantry Division, Bangladesh Army, for installation of a 5.005 MWp (DC) ground-mounted solar power plant on OPEX/BOOT - Build, Own, Operate & Transfer - basis at Cumilla Cantonment, Cumilla, (cont.1)
  • TRADING CODE: GBBPOWER

    (Cont. News of GBBPOWER): and supply of electrical energy therefrom, for a term of 25 (twenty-five) years from the Commercial Operation Date (COD). Solaron power Limited is a subsidiary of GBB Power Limited, with GBB Power Limited holding 70% of its shares and the remaining 30% held by strategic partners with expertise in the solar energy sector. (cont.2)
  • TRADING CODE: GBBPOWER

    (Cont. News of GBBPOWER): The total approximate investment for the project, as approved by the Board of Directors on their meeting on 23 August 2026, is not expected to exceed Tk. 6 (six) crore. The Commercial Operation Date (COD) is expected within the first half of 2027. (end)
  • TRADING CODE: 1JANATAMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.36 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,844,990,526.00 on the basis of current market price and Tk. 3,335,859,855.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,660,680,690.00 on the basis of current market price and Tk. 2,789,945,261.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.79 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 982,254,332.00 on the basis of current market price and Tk. 1,676,313,451.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.03 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,353,362,641.00 on the basis of current market price and Tk. 2,538,207,813.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.55 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,081,695,043.00 on the basis of current market price and Tk. 1,670,893,108.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.25 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,853,382,093.00 on the basis of current market price and Tk. 8,745,776,690.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.01 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,459,788,358.00 on the basis of current market price and Tk. 2,146,374,878.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,963,942,620.00 on the basis of current market price and Tk. 3,213,227,528.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,175,065,308.00 on the basis of current market price and Tk. 3,448,437,422.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.78 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,058,643,577.00 on the basis of current market price and Tk. 3,495,201,716.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.95 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 448,779,392.44 on the basis of current market price and Tk. 547,953,996.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.16 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 545,743,027.95 on the basis of current market price and Tk. 758,721,307.80 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RUPALILIFE

    The company has requested the Concerned Brokerage House/DPs to provide the statement (both of hard copy & soft copy) with details of their margin loan holders entitled to final dividend 2025 on or before September 13, 2026. The Statement should include shareholders name, BO ID No., client wise shareholding position, contact person etc. The record date was 20 August 2026. Please send the soft copy to the email address: share.rlic@gmail.com and contact the following number: 01847133722.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.49 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,633,201,046.56 on the basis of current market price and Tk. 1,721,441,228.44 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.97 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,095,105,221.00 on the basis of current market price and Tk. 2,041,753,148.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.62 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 702,740,729.00 on the basis of current market price and Tk. 700,569,412.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.56 per unit on the basis of current market price and Tk. 10.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,517,833,513.99 on the basis of current market price and Tk. 1,669,994,675.36 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.98 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 998,382,399.50 on the basis of current market price and Tk. 1,170,591,173.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 729,184,425.54 on the basis of current market price and Tk. 850,895,195.39 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.60 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 192,068,044.28 on the basis of current market price and Tk. 300,300,047.57 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.59 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 644,223,086.76 on the basis of current market price and Tk. 910,643,634.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.83 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 882,994,902.59 on the basis of current market price and Tk. 1,273,779,046.45 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 869,638,008.16 on the basis of current market price and Tk. 1,218,923,272.76 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 530,667,283.67 on the basis of current market price and Tk. 731,888,434.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.60 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 759,660,139.71 on the basis of current market price and Tk. 1,123,985,353.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 919,983,504.56 on the basis of current market price and Tk. 1,250,128,387.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.34 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,015,046,393.29 on the basis of current market price and Tk. 1,232,648,082.36 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.38 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,037,806,158.68 on the basis of current market price and Tk. 1,146,526,244.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 23-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.64 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 482,135,439.20 on the basis of current market price and Tk. 652,388,852.38 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: JANATAINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: BENGALBISC

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 25.08.2026 to 27.08.2026 and trading of the shares will remain suspended on record date i.e., 30.08.2026 for EGM.
  • TRADING CODE: BBL2NDSB

    Trading of BBL 2nd Subordinated Bond will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 25.08.2026 to 27.08.2026 and trading of the Bond will remain suspended on record date i.e., 30.08.2026.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will remain suspended on record date i.e., 25-Aug-2026.
  • TRADING CODE: CAPITECGBF

    Trading of the units of the fund will resume on 25-Aug-2026.
  • TRADING CODE: SANDHANINS

    Trading of the shares of the company will resume on 25-Aug-2026.
  • TRADING CODE: TB2Y0927

    Record Date for entitlement of coupon payment of 02Y BGTB 03/09/2027 Government Securities is 02.09.2026.
  • TRADING CODE: TB20Y0229

    Trading of 20Y BGTB 25/02/2029 Government Securities will resume on 25.08.2026.
  • TRADING CODE: TB20Y0830

    Trading of 20Y BGTB 25/08/2030 Government Securities will resume on 25.08.2026.
  • TRADING CODE: TB15Y0828

    Trading of 15Y BGTB 29/08/2028 Government Securities will remain suspended on record date i.e., 27.08.2026 and day before the record date i.e., 25.08.2026. Trading of the Government Securities will resume on 30.08.2026.
  • TRADING CODE: TB20Y0232

    Trading of 20Y BGTB 29/02/2032 Government Securities will remain suspended on record date i.e., 27.08.2026 and day before the record date i.e., 25.08.2026. Trading of the Government Securities will resume on 30.08.2026.
  • TRADING CODE: TB20Y0827

    Trading of 20Y BGTB 29/08/2027 Government Securities will remain suspended on record date i.e., 27.08.2026 and day before the record date i.e., 25.08.2026. Trading of the Government Securities will resume on 30.08.2026.
  • TRADING CODE: TB20Y0832

    Trading of 20Y BGTB 29/08/2032 Government Securities will remain suspended on record date i.e., 27.08.2026 and day before the record date i.e., 25.08.2026. Trading of the Government Securities will resume on 30.08.2026.
  • TRADING CODE: TB20Y0833

    Trading of 20Y BGTB 29/08/2033 Government Securities will remain suspended on record date i.e., 27.08.2026 and day before the record date i.e., 25.08.2026. Trading of the Government Securities will resume on 30.08.2026.
  • TRADING CODE: BANKASIA

    Mr. Rumee A Hossain, a Sponsor Director of the Company has completed his sale of 1,063,000 shares of the Company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 06.07.2026.
  • TRADING CODE: JSL

    Withdrawal of Authorized Representative: Joytun Securities International Ltd. (DSE TREC No. 148) has withdrawn one of its Authorized Representatives, Ms. Jesmin Ara.
  • TRADING CODE: MFC

    Withdrawal of Authorized Representatives: Mona Financial Consultancy & Securities Ltd. (DSE TREC No. 164) has withdrawn four of its Authorized Representatives, i) Mr. Mohammad Asif Rahman, ii) Mr. Mahbub-A-Alahee, iii) Mr. Mohammad Shahariar Islam and iv) Ms. Shamima Sultana Lipa.
  • TRADING CODE: EXCH

    Today's (24.08.2026) Total Trades: 191,943; Volume: 225,057,197 and Turnover: Tk. 6,019.725 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds