Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.60 (0.00)  0.00%
  • 1STPRIMFMF 32.50 (-0.20)  -0.61%
  • AAMRANET 44.40 (-0.90)  -1.99%
  • AAMRATECH 28.80 (0.00)  0.00%
  • ABB1STMF 4.70 (0.00)  0.00%
  • ABBANK 11.30 (0.60)  5.61%
  • ACFL 22.70 (0.00)  0.00%
  • ACI 173.50 (-1.60)  -0.91%
  • ACIFORMULA 139.50 (0.10)  0.07%
  • ACMELAB 78.80 (-0.90)  -1.13%
  • ACMEPL 26.60 (-0.70)  -2.56%
  • ACTIVEFINE 19.30 (-2.10)  -9.81%
  • ADNTEL 127.00 (0.00)  0.00%
  • ADVENT 32.00 (0.60)  1.91%
  • AFCAGRO 20.60 (-2.20)  -9.65%
  • AFTABAUTO 56.60 (1.70)  3.10%
  • AGNISYSL 30.30 (1.30)  4.48%
  • AGRANINS 39.60 (-0.60)  -1.49%
  • AIBL1STIMF 9.50 (0.00)  0.00%
  • AIBLPBOND 4650.00 (-200.00)  -4.12%
  • AIL 91.40 (2.10)  2.35%
  • AL-HAJTEX 161.40 (5.40)  3.46%
  • ALARABANK 24.00 (0.00)  0.00%
  • ALIF 11.90 (-0.10)  -0.83%
  • ALLTEX 15.80 (0.00)  0.00%
  • AMANFEED 32.20 (0.00)  0.00%
  • AMBEEPHA 835.80 (2.10)  0.25%
  • AMCL(PRAN) 249.30 (-0.70)  -0.28%
  • ANLIMAYARN 46.70 (-4.10)  -8.07%
  • ANWARGALV 172.80 (1.00)  0.58%
  • AOL 27.50 (-0.40)  -1.43%
  • APEXFOODS 310.00 (6.10)  2.01%
  • APEXFOOT 249.70 (-2.20)  -0.87%
  • APEXSPINN 118.20 (0.60)  0.51%
  • APEXTANRY 96.00 (0.00)  0.00%
  • APOLOISPAT 5.40 (-0.10)  -1.82%
  • ARAMIT 237.40 (6.10)  2.64%
  • ARAMITCEM 26.70 (-0.30)  -1.11%
  • ARGONDENIM 18.10 (-0.20)  -1.09%
  • ASIAINS 48.20 (-0.30)  -0.62%
  • ASIAPACINS 49.40 (-0.40)  -0.80%
  • ATCSLGF 8.40 (0.00)  0.00%
  • ATLASBANG 74.00 (-1.00)  -1.33%
  • AZIZPIPES 93.10 (0.00)  0.00%
  • BANGAS 119.20 (2.20)  1.88%
  • BANKASIA 17.90 (-0.10)  -0.56%
  • BARKAPOWER 16.30 (0.00)  0.00%
  • BATASHOE 985.60 (7.50)  0.77%
  • BATBC 479.80 (-38.90)  -7.50%
  • BAYLEASING 14.10 (-0.20)  -1.40%
  • BBS 18.30 (0.30)  1.67%
  • BBSCABLES 43.10 (0.60)  1.41%
  • BDAUTOCA 123.00 (3.30)  2.76%
  • BDCOM 36.00 (0.80)  2.27%
  • BDFINANCE 28.20 (-0.10)  -0.35%
  • BDLAMPS 164.40 (3.30)  2.05%
  • BDTHAI 31.50 (-2.60)  -7.62%
  • BDTHAIFOOD 30.60 (-0.20)  -0.65%
  • BDWELDING 19.90 (-0.10)  -0.50%
  • BEACHHATCH 63.70 (0.00)  0.00%
  • BEACONPHAR 235.90 (-3.30)  -1.38%
  • BENGALWTL 24.20 (0.10)  0.41%
  • BERGERPBL 1855.00 (-3.90)  -0.21%
  • BESTHLDNG 39.30 (0.70)  1.81%
  • BEXGSUKUK 80.00 (0.50)  0.63%
  • BEXIMCO 115.60 (0.00)  0.00%
  • BGIC 49.30 (0.30)  0.61%
  • BIFC 6.80 (-0.70)  -9.33%
  • BNICL 52.30 (-0.40)  -0.76%
  • BPML 68.50 (-0.60)  -0.87%
  • BPPL 19.20 (-0.20)  -1.03%
  • BRACBANK 42.40 (0.40)  0.95%
  • BSC 120.50 (-1.40)  -1.15%
  • BSCCL 150.60 (1.90)  1.28%
  • BSRMSTEEL 60.00 (0.10)  0.17%
  • BXPHARMA 129.70 (-1.70)  -1.29%
  • CAPITECGBF 11.20 (0.10)  0.90%
  • CAPMBDBLMF 8.80 (0.10)  1.15%
  • CAPMIBBLMF 11.90 (-0.10)  -0.83%
  • CENTRALINS 61.50 (0.00)  0.00%
  • CENTRALPHL 30.10 (-2.70)  -8.23%
  • CITYBANK 20.70 (0.00)  0.00%
  • CITYGENINS 70.50 (-0.40)  -0.56%
  • CLICL 54.20 (-0.90)  -1.63%
  • CNATEX 8.50 (0.00)  0.00%
  • CONFIDCEM 79.60 (-0.40)  -0.50%
  • CONTININS 41.30 (-0.60)  -1.43%
  • COPPERTECH 32.00 (-0.50)  -1.54%
  • CROWNCEMNT 75.00 (0.30)  0.40%
  • CRYSTALINS 116.30 (-2.90)  -2.43%
  • CVOPRL 166.20 (1.80)  1.09%
  • DACCADYE 11.90 (-0.10)  -0.83%
  • DAFODILCOM 84.00 (6.10)  7.83%
  • DBH 45.60 (-0.20)  -0.44%
  • DBH1STMF 5.90 (-0.10)  -1.67%
  • DELTALIFE 111.20 (0.10)  0.09%
  • DELTASPINN 6.40 (-0.10)  -1.54%
  • DESCO 26.70 (-0.50)  -1.84%
  • DESHBANDHU 37.40 (-0.30)  -0.80%
  • DGIC 35.00 (-0.40)  -1.13%
  • DHAKABANK 11.90 (0.20)  1.71%
  • DHAKAINS 50.40 (-0.40)  -0.79%
  • DOMINAGE 15.90 (-0.10)  -0.62%
  • DOREENPWR 41.70 (-0.30)  -0.71%
  • DSHGARME 96.00 (-0.50)  -0.52%
  • DSSL 13.80 (-0.20)  -1.43%
  • DULAMIACOT 64.10 (0.20)  0.31%
  • DUTCHBANGL 57.00 (0.30)  0.53%
  • EASTERNINS 65.80 (0.10)  0.15%
  • EASTLAND 27.70 (-0.10)  -0.36%
  • EASTRNLUB 1527.00 (11.00)  0.73%
  • EBL 30.30 (0.20)  0.66%
  • EBL1STMF 5.90 (0.00)  0.00%
  • EBLNRBMF 5.00 (0.00)  0.00%
  • ECABLES 165.40 (0.00)  0.00%
  • EGEN 37.10 (0.40)  1.09%
  • EHL 88.20 (0.10)  0.11%
  • EIL 46.40 (-0.60)  -1.28%
  • EMERALDOIL 74.30 (-1.10)  -1.46%
  • ENVOYTEX 38.30 (-0.20)  -0.52%
  • EPGL 26.10 (-0.30)  -1.14%
  • ESQUIRENIT 27.90 (-1.00)  -3.46%
  • ETL 17.20 (-0.70)  -3.91%
  • EXIM1STMF 4.80 (0.00)  0.00%
  • EXIMBANK 10.20 (0.10)  0.99%
  • FAMILYTEX 4.40 (0.00)  0.00%
  • FARCHEM 24.20 (0.00)  0.00%
  • FAREASTFIN 4.60 (-0.10)  -2.13%
  • FAREASTLIF 53.10 (-5.90)  -10.00%
  • FASFIN 4.90 (0.10)  2.08%
  • FBFIF 4.70 (0.00)  0.00%
  • FEDERALINS 26.00 (0.00)  0.00%
  • FEKDIL 14.90 (-0.20)  -1.32%
  • FINEFOODS 166.90 (-3.90)  -2.28%
  • FIRSTFIN 4.80 (0.10)  2.13%
  • FIRSTSBANK 8.20 (0.10)  1.23%
  • FORTUNE 53.80 (-0.30)  -0.55%
  • FUWANGCER 28.50 (-0.80)  -2.73%
  • FUWANGFOOD 33.80 (-0.40)  -1.17%
  • GBBPOWER 13.10 (-0.30)  -2.24%
  • GEMINISEA 391.60 (15.70)  4.18%
  • GENEXIL 68.20 (0.20)  0.29%
  • GENNEXT 6.40 (-0.10)  -1.54%
  • GHAIL 16.00 (-0.20)  -1.23%
  • GHCL 26.90 (-0.30)  -1.10%
  • GIB 8.40 (0.20)  2.44%
  • GLDNJMF 11.40 (0.20)  1.79%
  • GLOBALINS 36.00 (-0.70)  -1.91%
  • GOLDENSON 15.70 (-0.60)  -3.68%
  • GP 257.20 (-4.40)  -1.68%
  • GPHISPAT 31.30 (-0.30)  -0.95%
  • GQBALLPEN 124.50 (11.30)  9.98%
  • GRAMEENS2 13.80 (-0.10)  -0.72%
  • GREENDELMF 5.60 (0.00)  0.00%
  • GSPFINANCE 16.50 (-0.60)  -3.51%
  • HAKKANIPUL 62.00 (1.10)  1.81%
  • HEIDELBCEM 266.10 (-0.70)  -0.26%
  • HFL 16.90 (-0.10)  -0.59%
  • HRTEX 103.40 (0.70)  0.68%
  • HWAWELLTEX 49.50 (-0.20)  -0.40%
  • IBBL2PBOND 4601.00 (0.00)  0.00%
  • IBBLPBOND 863.00 (3.00)  0.35%
  • IBNSINA 269.00 (-0.20)  -0.07%
  • IBP 18.60 (-0.80)  -4.12%
  • ICB 63.80 (-0.40)  -0.62%
  • ICB3RDNRB 6.00 (0.10)  1.69%
  • ICBAGRANI1 7.90 (0.10)  1.28%
  • ICBAMCL2ND 7.80 (-0.20)  -2.50%
  • ICBEPMF1S1 6.60 (0.00)  0.00%
  • ICBIBANK 4.10 (0.10)  2.50%
  • ICBSONALI1 9.80 (0.10)  1.03%
  • ICICL 31.00 (-0.10)  -0.32%
  • IDLC 39.00 (-0.40)  -1.02%
  • IFADAUTOS 37.90 (-0.30)  -0.79%
  • IFIC 12.30 (0.40)  3.36%
  • IFIC1STMF 4.50 (0.00)  0.00%
  • IFILISLMF1 6.10 (0.10)  1.67%
  • ILFSL 5.30 (0.00)  0.00%
  • IMAMBUTTON 187.70 (0.30)  0.16%
  • INDEXAGRO 80.90 (-0.30)  -0.37%
  • INTECH 32.90 (0.30)  0.92%
  • INTRACO 43.90 (0.60)  1.39%
  • IPDC 32.30 (-0.60)  -1.82%
  • ISLAMICFIN 14.40 (-0.20)  -1.37%
  • ISLAMIINS 47.60 (-0.10)  -0.21%
  • ISNLTD 51.90 (-0.10)  -0.19%
  • ITC 52.10 (3.00)  6.11%
  • JAMUNABANK 21.80 (0.00)  0.00%
  • JAMUNAOIL 173.40 (-0.70)  -0.40%
  • JANATAINS 35.70 (-0.20)  -0.56%
  • JHRML 71.40 (0.30)  0.42%
  • JMISMDL 166.80 (-3.50)  -2.06%
  • JUTESPINN 351.00 (11.30)  3.33%
  • KARNAPHULI 60.00 (-0.60)  -0.99%
  • KAY&QUE 251.70 (1.20)  0.48%
  • KBPPWBIL 207.20 (-1.00)  -0.48%
  • KDSALTD 54.20 (-0.10)  -0.18%
  • KEYACOSMET 5.30 (-0.10)  -1.85%
  • KOHINOOR 486.70 (1.10)  0.23%
  • KPPL 34.50 (-1.40)  -3.90%
  • KTL 19.90 (-1.90)  -8.72%
  • LANKABAFIN 22.80 (0.40)  1.79%
  • LEGACYFOOT 75.00 (0.70)  0.94%
  • LHBL 74.70 (-0.20)  -0.27%
  • LIBRAINFU 871.30 (-6.60)  -0.75%
  • LINDEBD 1232.00 (-15.90)  -1.27%
  • LOVELLO 48.00 (0.20)  0.42%
  • LRBDL 25.30 (-0.30)  -1.17%
  • LRGLOBMF1 5.20 (0.00)  0.00%
  • MAKSONSPIN 13.90 (0.00)  0.00%
  • MALEKSPIN 35.90 (-0.30)  -0.83%
  • MARICO 2545.00 (27.10)  1.08%
  • MATINSPINN 51.60 (-0.20)  -0.39%
  • MBL1STMF 5.90 (-0.10)  -1.67%
  • MEGCONMILK 27.10 (-0.70)  -2.52%
  • MEGHNACEM 77.40 (-0.40)  -0.51%
  • MEGHNAINS 36.60 (0.50)  1.39%
  • MEGHNALIFE 83.50 (-0.90)  -1.07%
  • MEGHNAPET 35.90 (-0.10)  -0.28%
  • MERCANBANK 12.60 (0.00)  0.00%
  • MERCINS 35.10 (0.00)  0.00%
  • METROSPIN 20.60 (-0.40)  -1.90%
  • MHSML 20.80 (0.30)  1.46%
  • MIDASFIN 11.60 (0.10)  0.87%
  • MIDLANDBNK 13.00 (0.10)  0.78%
  • MIRACLEIND 45.90 (-1.70)  -3.57%
  • MIRAKHTER 46.10 (-0.20)  -0.43%
  • MITHUNKNIT 21.00 (-1.50)  -6.67%
  • MJLBD 84.20 (-0.10)  -0.12%
  • MLDYEING 16.00 (-0.50)  -3.03%
  • MONNOAGML 535.20 (2.50)  0.47%
  • MONNOCERA 89.00 (0.40)  0.45%
  • MONNOFABR 31.40 (-1.20)  -3.68%
  • MONOSPOOL 216.00 (7.20)  3.45%
  • MPETROLEUM 198.60 (0.00)  0.00%
  • MTB 15.30 (0.10)  0.66%
  • NAHEEACP 46.10 (1.20)  2.67%
  • NATLIFEINS 133.30 (0.60)  0.45%
  • NAVANACNG 30.80 (0.00)  0.00%
  • NAVANAPHAR 89.90 (-0.20)  -0.22%
  • NBL 7.30 (0.00)  0.00%
  • NCCBANK 11.70 (-0.30)  -2.50%
  • NCCBLMF1 6.90 (0.00)  0.00%
  • NEWLINE 39.50 (-4.30)  -9.82%
  • NFML 17.00 (-0.50)  -2.86%
  • NHFIL 38.30 (-0.50)  -1.29%
  • NITOLINS 38.70 (-0.40)  -1.02%
  • NORTHERN 164.00 (2.50)  1.55%
  • NORTHRNINS 44.20 (0.40)  0.91%
  • NPOLYMER 50.60 (0.20)  0.40%
  • NRBBANK 11.50 (-0.30)  -2.54%
  • NRBCBANK 13.00 (0.20)  1.56%
  • NTC 464.00 (-1.00)  -0.22%
  • NTLTUBES 74.00 (0.10)  0.14%
  • NURANI 5.50 (0.00)  0.00%
  • OAL 19.30 (-1.70)  -8.10%
  • OIMEX 23.20 (-0.50)  -2.11%
  • OLYMPIC 146.10 (1.80)  1.25%
  • ONEBANKPLC 10.00 (0.10)  1.01%
  • ORIONINFU 678.30 (11.90)  1.79%
  • ORIONPHARM 77.50 (-1.60)  -2.02%
  • PADMALIFE 34.10 (-0.40)  -1.16%
  • PADMAOIL 194.80 (2.20)  1.14%
  • PAPERPROC 170.20 (3.40)  2.04%
  • PARAMOUNT 54.70 (-1.00)  -1.80%
  • PDL 15.00 (-0.60)  -3.85%
  • PENINSULA 23.90 (0.00)  0.00%
  • PEOPLESINS 43.70 (0.10)  0.23%
  • PF1STMF 7.50 (0.00)  0.00%
  • PHARMAID 690.50 (-11.90)  -1.69%
  • PHENIXINS 39.50 (0.40)  1.02%
  • PHOENIXFIN 10.20 (-0.40)  -3.77%
  • PHPMF1 4.50 (0.00)  0.00%
  • PIONEERINS 65.60 (0.00)  0.00%
  • POPULAR1MF 4.70 (0.10)  2.17%
  • POPULARLIF 67.90 (-0.30)  -0.44%
  • POWERGRID 47.40 (0.40)  0.85%
  • PRAGATIINS 59.90 (-1.50)  -2.44%
  • PRAGATILIF 107.50 (-1.00)  -0.92%
  • PREMIERBAN 13.60 (0.20)  1.49%
  • PREMIERCEM 58.00 (0.10)  0.17%
  • PREMIERLEA 5.70 (0.10)  1.79%
  • PRIME1ICBA 6.80 (-0.20)  -2.86%
  • PRIMEBANK 22.00 (-0.30)  -1.35%
  • PRIMEFIN 8.70 (-0.90)  -9.38%
  • PRIMEINSUR 50.00 (-1.00)  -1.96%
  • PRIMELIFE 49.70 (-1.70)  -3.31%
  • PRIMETEX 23.40 (-2.60)  -10.00%
  • PROGRESLIF 57.40 (-0.40)  -0.69%
  • PROVATIINS 48.80 (-0.30)  -0.61%
  • PTL 72.80 (0.40)  0.55%
  • PUBALIBANK 30.90 (0.80)  2.66%
  • PURABIGEN 27.30 (-0.10)  -0.36%
  • QUASEMIND 45.30 (2.10)  4.86%
  • QUEENSOUTH 19.20 (-0.80)  -4.00%
  • RAHIMAFOOD 169.20 (1.50)  0.89%
  • RAHIMTEXT 131.00 (-0.70)  -0.53%
  • RAKCERAMIC 36.00 (-0.70)  -1.91%
  • RANFOUNDRY 156.50 (-1.80)  -1.14%
  • RDFOOD 37.70 (-0.40)  -1.05%
  • RECKITTBEN 4977.00 (-1.20)  -0.02%
  • REGENTTEX 6.30 (0.00)  0.00%
  • RELIANCE1 15.60 (0.10)  0.65%
  • RENATA 940.20 (-5.40)  -0.57%
  • RENWICKJA 692.00 (20.80)  3.10%
  • REPUBLIC 42.20 (0.20)  0.48%
  • RINGSHINE 5.70 (0.10)  1.79%
  • RNSPIN 16.50 (-0.10)  -0.60%
  • ROBI 30.00 (0.00)  0.00%
  • RSRMSTEEL 19.60 (-0.80)  -3.92%
  • RUNNERAUTO 37.60 (-0.40)  -1.05%
  • RUPALIBANK 35.30 (0.40)  1.15%
  • RUPALIINS 35.30 (0.20)  0.57%
  • RUPALILIFE 133.10 (-2.20)  -1.63%
  • SAFKOSPINN 15.60 (-0.30)  -1.89%
  • SAIFPOWER 24.10 (-0.40)  -1.63%
  • SAIHAMCOT 15.90 (-0.20)  -1.24%
  • SAIHAMTEX 16.70 (-0.30)  -1.76%
  • SALAMCRST 27.90 (0.10)  0.36%
  • SALVOCHEM 51.80 (-0.40)  -0.77%
  • SAMATALETH 58.60 (-0.40)  -0.68%
  • SAMORITA 78.00 (1.20)  1.56%
  • SANDHANINS 29.90 (-0.70)  -2.29%
  • SAPORTL 29.10 (-0.10)  -0.34%
  • SBACBANK 11.40 (0.50)  4.59%
  • SEAPEARL 98.30 (-0.70)  -0.71%
  • SEMLFBSLGF 7.30 (0.10)  1.39%
  • SEMLIBBLSF 8.00 (-0.30)  -3.61%
  • SEMLLECMF 9.00 (0.70)  8.43%
  • SHAHJABANK 18.90 (0.20)  1.07%
  • SHASHADNIM 23.30 (0.20)  0.87%
  • SHEPHERD 17.50 (-0.50)  -2.78%
  • SHURWID 14.00 (0.00)  0.00%
  • SHYAMPSUG 195.00 (-6.60)  -3.27%
  • SIBL 10.10 (0.10)  1.00%
  • SICL 40.80 (-1.00)  -2.39%
  • SILCOPHL 21.10 (-0.30)  -1.40%
  • SILVAPHL 17.90 (-0.30)  -1.65%
  • SIMTEX 22.30 (-0.40)  -1.76%
  • SINGERBD 145.90 (-0.20)  -0.14%
  • SINOBANGLA 46.80 (-0.10)  -0.21%
  • SKICL 55.20 (-1.10)  -1.95%
  • SKTRIMS 31.50 (-0.30)  -0.94%
  • SONALIANSH 632.20 (-0.90)  -0.14%
  • SONALILIFE 79.90 (2.70)  3.50%
  • SONALIPAPR 576.10 (-4.20)  -0.72%
  • SONARBAINS 40.90 (0.00)  0.00%
  • SONARGAON 27.70 (-0.90)  -3.15%
  • SOUTHEASTB 11.60 (0.00)  0.00%
  • SPCERAMICS 39.00 (0.00)  0.00%
  • SPCL 65.50 (0.00)  0.00%
  • SQUARETEXT 54.00 (-1.00)  -1.82%
  • SQURPHARMA 214.90 (-0.10)  -0.05%
  • SSSTEEL 13.20 (-0.40)  -2.94%
  • STANCERAM 103.00 (3.20)  3.21%
  • STANDARINS 54.50 (-1.40)  -2.50%
  • STANDBANKL 8.00 (0.00)  0.00%
  • STYLECRAFT 72.70 (-0.90)  -1.22%
  • SUMITPOWER 25.00 (0.10)  0.40%
  • SUNLIFEINS 54.50 (0.30)  0.55%
  • TAKAFULINS 40.50 (-1.30)  -3.11%
  • TALLUSPIN 7.60 (-0.40)  -5.00%
  • TAMIJTEX 136.40 (-2.20)  -1.59%
  • TILIL 50.80 (-0.10)  -0.20%
  • TITASGAS 27.70 (0.00)  0.00%
  • TOSRIFA 23.20 (-0.40)  -1.69%
  • TRUSTB1MF 4.80 (-0.10)  -2.04%
  • TRUSTBANK 29.60 (0.20)  0.68%
  • TUNGHAI 4.80 (0.00)  0.00%
  • UCB 12.80 (-0.10)  -0.78%
  • UCB2PBOND 4850.00 (-150.00)  -3.00%
  • UNILEVERCL 2211.00 (-60.40)  -2.66%
  • UNIONBANK 8.20 (0.00)  0.00%
  • UNIONCAP 10.00 (0.20)  2.04%
  • UNIONINS 54.50 (-0.70)  -1.27%
  • UNIQUEHRL 61.40 (2.20)  3.72%
  • UNITEDFIN 13.50 (-0.40)  -2.88%
  • UNITEDINS 42.30 (0.40)  0.95%
  • UPGDCL 161.30 (-4.20)  -2.54%
  • USMANIAGL 47.40 (0.60)  1.28%
  • UTTARABANK 25.60 (-0.10)  -0.39%
  • UTTARAFIN 25.30 (-0.70)  -2.69%
  • VAMLBDMF1 6.40 (0.00)  0.00%
  • VFSTDL 18.20 (-0.70)  -3.70%
  • WALTONHIL 751.40 (-9.80)  -1.29%
  • WATACHEM 157.60 (-0.10)  -0.06%
  • WMSHIPYARD 14.30 (-0.70)  -4.67%
  • YPL 22.40 (-0.60)  -2.61%
  • ZAHEENSPIN 9.10 (-0.20)  -2.15%
  • ZAHINTEX 6.90 (-0.10)  -1.43%
  • ZEALBANGLA 130.00 (1.20)  0.93%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Market Type Index Value Change % Change
DSEX 6,175.25 -39.94 -0.64
DSES 1,344.64 -5.26 -0.39
DS30 2,108.32 -5.43 -0.26
Total Trade Total Volume Total Value in Taka (mn)
199,577 249,074,692 7,927.83
Issues Advanced Issues Declined Issues Unchanged
125 209 57

Stock LTP % Value(MN) Volume
GQBALLPEN 124.50 9.98 65.6110 537,835
SEMLLECMF 9.00 8.43 52.1110 5,814,505
DAFODILCOM 84.00 7.83 103.0770 1,288,731
ITC 52.10 6.11 89.6260 1,753,733
ABBANK 11.30 5.61 85.8930 7,725,768
QUASEMIND 45.30 4.86 37.0640 828,837
SBACBANK 11.40 4.59 23.1340 2,035,754
AGNISYSL 30.30 4.48 81.5300 2,720,112
GEMINISEA 391.60 4.18 69.1790 177,763
UNIQUEHRL 61.40 3.72 48.8960 798,740

Stock LTP % Value(MN) Volume
PRIMETEX 23.40 -10.00 3.4770 148,573
FAREASTLIF 53.10 -10.00 21.2660 400,109
NEWLINE 39.50 -9.82 0.0450 1,117
ACTIVEFINE 19.30 -9.81 2.7100 140,397
AFCAGRO 20.60 -9.65 1.1150 54,111
PRIMEFIN 8.70 -9.38 5.1740 590,043
BIFC 6.80 -9.33 0.0890 12,545
KTL 19.90 -8.72 123.7450 6,065,883
CENTRALPHL 30.10 -8.23 564.6310 18,255,276
OAL 19.30 -8.10 140.4360 7,079,844

Stock LTP % Value(MN) Volume
CENTRALPHL 30.10 -8.23 564.6310 18,255,276
FUWANGCER 28.50 -2.73 344.8520 11,995,898
FUWANGFOOD 33.80 -1.17 231.3770 6,693,375
BDTHAI 31.50 -7.62 197.3340 6,115,524
AFTABAUTO 56.60 3.10 193.8710 3,425,555
MONNOFABR 31.40 -3.68 176.8560 5,475,366
ORIONINFU 678.30 1.79 173.9030 259,405
BESTHLDNG 39.30 1.81 171.7010 4,348,471
GP 257.20 -1.68 166.6010 650,642
OAL 19.30 -8.10 140.4360 7,079,844

Stock LTP % Value(MN) Volume
CENTRALPHL 30.10 -8.23 564.6310 18,255,276
FUWANGCER 28.50 -2.73 344.8520 11,995,898
NRBBANK 11.50 -2.54 108.7620 9,335,921
IFIC 12.30 3.36 95.6950 7,812,438
ABBANK 11.30 5.61 85.8930 7,725,768
OAL 19.30 -8.10 140.4360 7,079,844
FUWANGFOOD 33.80 -1.17 231.3770 6,693,375
BDTHAI 31.50 -7.62 197.3340 6,115,524
KTL 19.90 -8.72 123.7450 6,065,883
SEMLLECMF 9.00 8.43 52.1110 5,814,505

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: NORTHERN

    A team of Dhaka Stock Exchange Limited (DSE) visited the factory premises on September 4, 2023 and head office on September 5, 2023 of Northern Jute Manufacturing Company Limited for inspection on their current operational status. The team could not enter into the factory premises of the company and could not perform the aforesaid inspection since the factory premises was fully closed. (cont.)
  • TRADING CODE: NORTHERN

    (Continuation news of NORTHERN): As well as, when visited the head office located in Dhaka, it was found that the head office premises has been using by OMC Limited. (end)
  • TRADING CODE: DULAMIACOT

    A team of Dhaka Stock Exchange Limited (DSE) visited the factory of Dulamia Cotton Spinning Mills Limited on September 24, 2023 for inspection on their current operational status. The team could not enter into the factory of the company and could not perform the aforesaid inspection since the factory was fully closed and sealed.
  • TRADING CODE: REGENTTEX

    A team of Dhaka Stock Exchange Limited (DSE) visited the factory premises of Regent Textile Mills Limited on September 26, 2023. During the visit, the inspection team found that the operation of the Company was closed.
  • TRADING CODE: USMANIAGL

    A team of Dhaka Stock Exchange Limited (DSE) visited the factory premises of Usmania Glass Sheet Factory Limited on September 26, 2023. During the visit, the inspection team found that the operation of the Company was closed.
  • TRADING CODE: FAMILYTEX

    A team of Dhaka Stock Exchange Limited (DSE) visited the factory premises & head office of the company on September 27, 2023 & October 09, 2023 respectively to inspect their current operational status and found the factory closed. As well as, when the inspection team visited the head office located at House 127 (3rd Floor), Road 10, Block C, Niketon, Gulshan- 1, Dhaka (as provided by the company), it was found that the head office is being used by another company named Olila Glass Industries Ltd.
  • TRADING CODE: KPPL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises & head office of Khulna Printing & Packaging Limited on February 04, 2024 to inspect their current operational status and found closed.
  • TRADING CODE: DBH

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 11, 2024 at 4:45 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2023.
  • TRADING CODE: UNIQUEHRL

    The company has informed that Bangladesh Power Development Board (BPDB) has issued the Commercial Operation Date (COD) letter to "Unique Meghnaghat Power Limited" (A Joint venture entity of Unique Hotel & Resorts PLC) established for the development of Gas/R-LNG based Combined Cycle Power Generation Facility of 584 MW (Net) Capacity at Meghnaghat, Narayangonj (the "Project"), Bangladesh on Build-Own-Operate (BOO) basis under Private Sector Power Generation Policy (cont.)
  • TRADING CODE: UNIQUEHRL

    (Cont. news of UNIQUEHRL): of Bangladesh with effect from 20 January 2024. As per the Power Purchase Agreement (PPA) BPDB will purchase the power from the plant for 22 years. Unique Hotel & Resorts PLC holds 37.24% shares of Unique Meghnaghat Power Limited. (end)
  • TRADING CODE: BXPHARMA

    The Board of Directors of the Company has appointed the existing Director Mr. Iqbal Ahmed as the Managing Director of the Company for a period of 5 (Five) years effective from 03.03.2024 to 02.03.2029, subject to the approval of the Shareholders in the next Annual General Meeting (AGM) of the Company.
  • TRADING CODE: OLYMPIC

    Mrs. Nurjehan Hudda, a Director of the company, has expressed her intention to transfer a total of 2,526,315 shares (5,00,000 shares, 6,86,778 shares and 13,39,537 shares respectively from three separate BO IDs) of the company to her son El Edross Hudda (General Shareholder of the company), by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of DSE approval letter dated 20.02.2024.
  • TRADING CODE: AAMRANET

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 05.03.2024 to 06.03.2024 and trading of the shares will remain suspended on record date i.e., 07.03.2024 for entitlement of Rights Share.
  • TRADING CODE: BDTHAIFOOD

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 05.03.2024 to 06.03.2024 and trading of the shares will remain suspended on record date i.e., 07.03.2024 for entitlement of interim dividend.
  • TRADING CODE: TB2Y0325

    Trading of 2Y BGTB 05/03/2025 Government Securities will resume on 05.03.2024.
  • TRADING CODE: TB2Y0925

    Trading of 2Y BGTB 07/09/2025 Government Securities will be suspended on record date i.e., 06.03.2024 and day before the record date i.e., 05.03.2024. Trading of the Government Securities will resume on 07.03.2024.
  • TRADING CODE: TB5Y0324

    Record Date for entitlement of last coupon and principal payment of 05Y BGTB 13/03/2024 Government Securities is 12.03.2024. The Government Securities will be delisted effective from 13.03.2024 due to completion of maturity.
  • TRADING CODE: TB5Y0928

    Record date for entitlement of coupon payment of 5Y BGTB 13/09/2028 Government Securities is 12.03.2024.
  • TRADING CODE: NITOLINS

    Dhaka Stock Exchange PLC. (DSE) has accorded its consent to transfer total 805,000 shares of Ukhtane Enterprise Ltd. (Public Shareholder Director of Nitol Insurance Co. Ltd.) to Mr. Md Murad Hossain and Mr. Shah Alam (transferees), who will receive 804,996 shares and 4 shares respectively, within 30 working days from the date of issuance of approval letter by DSE, as per BSEC approval letter & under Regulation-47 of the Dhaka Stock Exchange (Listing) Regulations, 2015 as well as other applicable laws.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units:- Redemption Unit: Unit 5 of each lot; Maturity Date: March 14, 2024; Record Date: March 11, 2024 and Redemption Payment Date: Within March 18, 2024.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that as per the Redemption Payment Schedule of the Trust Deed, after redemption of Unit-5 of each lot, the Issue price/Ref. Value and Face Value of each lot of Tranche 01 of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond are as follows:- (cont.)
  • TRADING CODE: TR1GSTGZCB

    (Cont. news of TR1GSTGZCB): No. of Securities Outstanding: 48,578; Issue Price/Ref. value (BDT per sec.): 95,147/-; Face Vlaue (BDT per sec.): 155,000/-; Total Issue price/Subscription value (BDT in crore): 462.21 and Total Face value/ Issue size (BDT in crore): 752.96. Effective date of above value: March 12, 2024. (end)
  • TRADING CODE: ENVOYTEX

    Refer to their earlier news disseminated by DSE on 24.01.2024 regarding dividend declaration, the company has further informed that the Board of Directors has decided to reschedule the 28th AGM of the company from March 13, 2024 to March 28, 2024. The meeting is now scheduled to be held at Gulshan Shooting Club, Gulshan Avenue, Dhaka instead of the previously announced venue. All other information will remain unchanged.
  • TRADING CODE: EXCH

    Today's (04.03.2024) Total Trades: 199,587; Volume: 249,185,692 and Turnover: Tk. 7,936.795 million.
  • TRADING CODE: IMAMBUTTON

    The Company has informed that it has disbursed the Interim Cash Dividend based on 3 months financials for the period ended December 31, 2023 to the respective shareholders.
  • TRADING CODE: OLYMPIC

    Mr. Aziz Mohammad Bhai, a Sponsor Director of the company, has expressed his intention to buy 27,00,000 shares of the company at prevailing market price (in the Public Market) through Dhaka Stock Exchange PLC. within next 30 working days as per Rule-4 of the BSEC (Ullekhzogyo Sonkhyok Share Orjon, Odhigrohon o Kortritto Grohon) Bidhimala, 2018.

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

Read More
15th August Program

15th August Program

Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}