Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.90 (-0.20)  -4.88%
  • 1STPRIMFMF 23.60 (0.30)  1.29%
  • AAMRANET 20.80 (-0.40)  -1.89%
  • AAMRATECH 19.80 (0.20)  1.02%
  • ABB1STMF 3.80 (-0.20)  -5.00%
  • ABBANK 5.10 (0.00)  0.00%
  • ACFL 24.60 (1.00)  4.24%
  • ACI 202.00 (0.50)  0.25%
  • ACIFORMULA 168.60 (-3.00)  -1.75%
  • ACMELAB 83.20 (-0.70)  -0.83%
  • ACMEPL 23.90 (0.60)  2.58%
  • ACTIVEFINE 6.90 (0.00)  0.00%
  • ADNTEL 67.70 (-0.90)  -1.31%
  • ADVENT 15.80 (0.00)  0.00%
  • AFCAGRO 7.30 (-0.10)  -1.35%
  • AFTABAUTO 30.80 (-0.20)  -0.65%
  • AGNISYSL 32.60 (-0.60)  -1.81%
  • AGRANINS 31.10 (1.30)  4.36%
  • AIBL1STIMF 6.40 (-0.20)  -3.03%
  • AIL 38.10 (-0.50)  -1.30%
  • AL-HAJTEX 101.90 (0.40)  0.39%
  • ALARABANK 17.40 (-0.10)  -0.57%
  • ALIF 5.70 (0.00)  0.00%
  • ALLTEX 19.30 (0.10)  0.52%
  • AMANFEED 38.30 (-0.40)  -1.03%
  • AMBEEPHA 817.80 (-8.50)  -1.03%
  • AMCL(PRAN) 227.00 (-6.00)  -2.58%
  • ANLIMAYARN 34.20 (-0.20)  -0.58%
  • ANWARGALV 113.20 (-1.40)  -1.22%
  • AOL 17.60 (0.10)  0.57%
  • APEXFOODS 282.90 (0.00)  0.00%
  • APEXFOOT 217.20 (-1.80)  -0.82%
  • APEXSPINN 369.90 (-5.40)  -1.44%
  • APEXTANRY 103.20 (-1.00)  -0.96%
  • APOLOISPAT 3.40 (0.10)  3.03%
  • ARAMIT 207.50 (2.50)  1.22%
  • ARAMITCEM 12.40 (0.10)  0.81%
  • ARGONDENIM 25.20 (2.00)  8.62%
  • ASIAINS 43.20 (1.20)  2.86%
  • ASIAPACINS 46.40 (2.40)  5.45%
  • ASIATICLAB 126.30 (-0.10)  -0.08%
  • ATLASBANG 93.00 (-0.60)  -0.64%
  • AZIZPIPES 75.30 (1.60)  2.17%
  • BANGAS 137.60 (-0.50)  -0.36%
  • BANKASIA 18.10 (0.00)  0.00%
  • BARKAPOWER 8.10 (0.00)  0.00%
  • BATASHOE 908.60 (-1.70)  -0.19%
  • BATBC 250.70 (9.20)  3.81%
  • BAYLEASING 5.20 (-0.30)  -5.45%
  • BBS 15.50 (0.20)  1.31%
  • BBSCABLES 22.70 (-0.20)  -0.87%
  • BDAUTOCA 211.10 (-2.70)  -1.26%
  • BDCOM 32.80 (-0.10)  -0.30%
  • BDFINANCE 13.60 (-0.30)  -2.16%
  • BDLAMPS 183.20 (-1.50)  -0.81%
  • BDTHAI 19.10 (-0.40)  -2.05%
  • BDTHAIFOOD 24.50 (-0.10)  -0.41%
  • BDWELDING 13.90 (0.10)  0.72%
  • BEACHHATCH 33.90 (-0.20)  -0.59%
  • BEACONPHAR 108.20 (-1.80)  -1.64%
  • BENGALWTL 24.10 (-0.40)  -1.63%
  • BERGERPBL 1476.50 (70.40)  5.01%
  • BESTHLDNG 15.50 (-0.20)  -1.27%
  • BEXGSUKUK 71.00 (-0.50)  -0.70%
  • BEXIMCO 21.10 (-1.70)  -7.46%
  • BGIC 41.10 (1.30)  3.27%
  • BNICL 119.20 (-0.70)  -0.58%
  • BPML 28.90 (-0.30)  -1.03%
  • BPPL 20.40 (-0.20)  -0.97%
  • BRACBANK 63.90 (-0.20)  -0.31%
  • BSC 121.40 (-1.10)  -0.90%
  • BSCPLC 159.10 (-2.50)  -1.55%
  • BSRMLTD 103.90 (-1.70)  -1.61%
  • BSRMSTEEL 97.30 (-0.50)  -0.51%
  • CAPITECGBF 9.60 (0.00)  0.00%
  • CAPMBDBLMF 10.10 (0.00)  0.00%
  • CAPMIBBLMF 13.30 (0.50)  3.91%
  • CENTRALINS 42.70 (1.10)  2.64%
  • CENTRALPHL 11.30 (-0.20)  -1.74%
  • CITYBANK 31.50 (-0.40)  -1.25%
  • CITYGENINS 111.90 (4.00)  3.71%
  • CLICL 51.60 (-0.20)  -0.39%
  • CNATEX 3.30 (0.00)  0.00%
  • CONFIDCEM 68.70 (-0.40)  -0.58%
  • CONTININS 35.00 (1.60)  4.79%
  • COPPERTECH 26.80 (-0.60)  -2.19%
  • CROWNCEMNT 69.40 (-0.10)  -0.14%
  • CRYSTALINS 70.10 (2.10)  3.09%
  • CVOPRL 175.40 (-2.80)  -1.57%
  • DACCADYE 17.00 (0.00)  0.00%
  • DAFODILCOM 163.50 (-0.60)  -0.37%
  • DBH 43.00 (-0.60)  -1.38%
  • DBH1STMF 5.60 (-0.20)  -3.45%
  • DELTALIFE 81.30 (0.00)  0.00%
  • DELTASPINN 7.90 (-0.10)  -1.25%
  • DESCO 25.90 (-0.10)  -0.38%
  • DESHBANDHU 22.80 (-1.00)  -4.20%
  • DGIC 34.90 (1.00)  2.95%
  • DHAKABANK 12.20 (-0.10)  -0.81%
  • DHAKAINS 43.10 (1.40)  3.36%
  • DOMINAGE 84.50 (-1.70)  -1.97%
  • DOREENPWR 31.20 (-0.40)  -1.27%
  • DSHGARME 166.00 (-6.40)  -3.71%
  • DSSL 14.20 (0.10)  0.71%
  • DULAMIACOT 203.40 (-5.40)  -2.59%
  • DUTCHBANGL 50.10 (-0.40)  -0.79%
  • EASTERNINS 59.60 (1.60)  2.76%
  • EASTLAND 29.10 (1.60)  5.82%
  • EASTRNLUB 2081.30 (-44.90)  -2.11%
  • EBL 24.30 (-0.10)  -0.41%
  • EBL1STMF 4.90 (-0.10)  -2.00%
  • EBLNRBMF 3.80 (-0.10)  -2.56%
  • ECABLES 137.70 (-2.20)  -1.57%
  • EGEN 26.30 (-0.40)  -1.50%
  • EHL 94.20 (-1.50)  -1.57%
  • EIL 32.40 (0.80)  2.53%
  • EMERALDOIL 26.70 (-0.40)  -1.48%
  • ENVOYTEX 58.50 (0.40)  0.69%
  • EPGL 20.00 (-0.30)  -1.48%
  • ESQUIRENIT 26.80 (0.40)  1.52%
  • ETL 14.70 (0.00)  0.00%
  • EXIM1STMF 6.20 (0.40)  6.90%
  • FAMILYTEX 2.70 (-0.10)  -3.57%
  • FARCHEM 24.70 (-1.10)  -4.26%
  • FAREASTFIN 2.10 (0.10)  5.00%
  • FAREASTLIF 22.50 (0.90)  4.17%
  • FBFIF 3.70 (-0.10)  -2.63%
  • FEDERALINS 28.30 (0.90)  3.28%
  • FEKDIL 26.40 (-0.40)  -1.49%
  • FINEFOODS 476.80 (-8.90)  -1.83%
  • FIRSTFIN 4.60 (0.10)  2.22%
  • FORTUNE 19.20 (-1.40)  -6.80%
  • FUWANGCER 16.70 (0.10)  0.60%
  • FUWANGFOOD 12.90 (0.10)  0.78%
  • GBBPOWER 8.60 (0.40)  4.88%
  • GEMINISEA 124.00 (-1.30)  -1.04%
  • GENEXIL 39.40 (-1.20)  -2.96%
  • GENNEXT 3.00 (-0.10)  -3.23%
  • GHAIL 15.90 (0.20)  1.27%
  • GHCL 24.80 (-0.20)  -0.80%
  • GLDNJMF 8.10 (-0.10)  -1.22%
  • GLOBALINS 44.70 (2.00)  4.68%
  • GOLDENSON 16.90 (0.20)  1.20%
  • GP 259.30 (-0.30)  -0.12%
  • GPHISPAT 19.40 (-0.10)  -0.51%
  • GQBALLPEN 613.30 (-13.90)  -2.22%
  • GRAMEENS2 13.40 (-0.10)  -0.74%
  • GREENDELMF 4.90 (-0.20)  -3.92%
  • GREENDELT 68.50 (1.80)  2.70%
  • GSPFINANCE 4.30 (-0.10)  -2.27%
  • HAKKANIPUL 80.20 (-1.50)  -1.84%
  • HAMI 156.80 (0.20)  0.13%
  • HEIDELBCEM 223.60 (-2.90)  -1.28%
  • HFL 15.60 (0.00)  0.00%
  • HRTEX 21.10 (-0.40)  -1.86%
  • HWAWELLTEX 49.90 (1.80)  3.74%
  • IBBL2PBOND 3950.00 (50.00)  1.28%
  • IBBLPBOND 700.00 (3.00)  0.43%
  • IBNSINA 321.90 (-2.50)  -0.77%
  • IBP 20.20 (-0.40)  -1.94%
  • ICB 46.40 (-0.90)  -1.90%
  • ICB3RDNRB 6.00 (-0.10)  -1.64%
  • ICBAGRANI1 8.30 (-0.10)  -1.19%
  • ICBAMCL2ND 7.80 (-0.20)  -2.50%
  • ICBEPMF1S1 6.40 (0.00)  0.00%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 6.20 (-0.10)  -1.59%
  • ICICL 33.10 (0.20)  0.61%
  • IDLC 46.50 (-1.20)  -2.52%
  • IFADAUTOS 25.90 (0.10)  0.39%
  • IFIC 4.90 (-0.10)  -2.00%
  • IFIC1STMF 4.50 (-0.20)  -4.26%
  • IFILISLMF1 5.60 (-0.10)  -1.75%
  • ILFSL 2.00 (0.00)  0.00%
  • INDEXAGRO 73.60 (-1.00)  -1.34%
  • INTECH 26.40 (0.20)  0.76%
  • INTRACO 22.00 (0.10)  0.46%
  • IPDC 31.90 (-0.90)  -2.74%
  • ISLAMIBANK 31.90 (-0.10)  -0.31%
  • ISLAMICFIN 12.30 (-0.10)  -0.81%
  • ISLAMIINS 60.10 (0.50)  0.84%
  • ISNLTD 59.80 (0.00)  0.00%
  • ITC 52.60 (-0.70)  -1.31%
  • JAMUNABANK 24.10 (-0.10)  -0.41%
  • JAMUNAOIL 183.00 (0.90)  0.49%
  • JANATAINS 34.60 (1.50)  4.53%
  • JHRML 50.00 (-0.60)  -1.19%
  • JMISMDL 145.00 (-1.30)  -0.89%
  • JUTESPINN 222.90 (-1.60)  -0.71%
  • KARNAPHULI 50.80 (3.30)  6.95%
  • KAY&QUE 432.60 (6.30)  1.48%
  • KBPPWBIL 39.50 (-0.80)  -1.99%
  • KDSALTD 50.60 (-0.90)  -1.75%
  • KEYACOSMET 5.60 (-0.10)  -1.75%
  • KOHINOOR 526.00 (-5.10)  -0.96%
  • KPCL 10.50 (0.00)  0.00%
  • KPPL 15.20 (0.00)  0.00%
  • KTL 11.80 (-0.40)  -3.28%
  • LANKABAFIN 18.00 (-0.50)  -2.70%
  • LEGACYFOOT 74.70 (-1.60)  -2.10%
  • LHB 58.90 (-0.70)  -1.17%
  • LIBRAINFU 639.50 (-2.70)  -0.42%
  • LINDEBD 725.70 (0.10)  0.01%
  • LOVELLO 69.60 (-1.20)  -1.69%
  • LRBDL 15.60 (-0.30)  -1.89%
  • LRGLOBMF1 4.60 (0.00)  0.00%
  • MAGURAPLEX 91.90 (-0.70)  -0.76%
  • MAKSONSPIN 6.50 (-0.20)  -2.99%
  • MALEKSPIN 43.60 (-1.00)  -2.24%
  • MARICO 2749.70 (-4.70)  -0.17%
  • MATINSPINN 60.40 (2.10)  3.60%
  • MBL1STMF 7.30 (0.00)  0.00%
  • MEGCONMILK 36.00 (-0.40)  -1.10%
  • MEGHNACEM 31.70 (-0.40)  -1.25%
  • MEGHNAINS 39.90 (1.80)  4.72%
  • MEGHNALIFE 61.60 (1.00)  1.65%
  • MEGHNAPET 86.30 (0.40)  0.47%
  • MERCANBANK 7.50 (-0.10)  -1.32%
  • MERCINS 44.10 (1.40)  3.28%
  • METROSPIN 9.60 (-0.30)  -3.03%
  • MHSML 23.20 (-0.20)  -0.85%
  • MIDASFIN 6.10 (0.10)  1.67%
  • MIDLANDBNK 18.60 (-0.40)  -2.11%
  • MIRACLEIND 29.50 (-0.50)  -1.67%
  • MIRAKHTER 41.60 (-0.50)  -1.19%
  • MITHUNKNIT 14.40 (-0.20)  -1.37%
  • MJLBD 93.80 (-0.50)  -0.53%
  • MLDYEING 16.90 (-1.00)  -5.59%
  • MONNOAGML 346.40 (-0.70)  -0.20%
  • MONNOCERA 93.80 (-0.20)  -0.21%
  • MONNOFABR 23.10 (0.20)  0.87%
  • MONOSPOOL 119.30 (-1.50)  -1.24%
  • MPETROLEUM 214.30 (-0.70)  -0.33%
  • MTB 13.60 (-0.10)  -0.73%
  • NAHEEACP 36.80 (-1.00)  -2.65%
  • NATLIFEINS 103.40 (-0.20)  -0.19%
  • NAVANACNG 22.90 (0.00)  0.00%
  • NAVANAPHAR 71.00 (-1.50)  -2.07%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.40 (-0.30)  -1.91%
  • NCCBLMF1 7.00 (-0.40)  -5.41%
  • NEWLINE 6.60 (0.00)  0.00%
  • NFML 20.70 (-0.40)  -1.90%
  • NHFIL 30.80 (-0.20)  -0.65%
  • NITOLINS 37.30 (2.40)  6.88%
  • NORTHERN 117.00 (-1.50)  -1.27%
  • NORTHRNINS 39.60 (1.50)  3.94%
  • NPOLYMER 36.10 (0.10)  0.28%
  • NRBBANK 6.50 (-0.40)  -5.80%
  • NRBCBANK 8.10 (-0.10)  -1.22%
  • NTC 173.10 (0.80)  0.46%
  • NTLTUBES 70.00 (-0.70)  -0.99%
  • NURANI 3.00 (-0.10)  -3.23%
  • OAL 6.80 (0.00)  0.00%
  • OIMEX 16.50 (-0.30)  -1.79%
  • OLYMPIC 154.60 (-0.90)  -0.58%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 285.30 (-1.90)  -0.66%
  • ORIONPHARM 28.80 (-0.60)  -2.04%
  • PADMALIFE 17.70 (0.00)  0.00%
  • PADMAOIL 201.80 (0.20)  0.10%
  • PARAMOUNT 63.90 (1.30)  2.08%
  • PDL 5.80 (-0.20)  -3.33%
  • PENINSULA 24.90 (-0.40)  -1.58%
  • PEOPLESINS 61.40 (1.00)  1.66%
  • PF1STMF 13.40 (0.70)  5.51%
  • PHARMAID 611.00 (-11.10)  -1.78%
  • PHENIXINS 45.80 (1.70)  3.85%
  • PHOENIXFIN 4.30 (0.20)  4.88%
  • PHPMF1 3.80 (-0.20)  -5.00%
  • PIONEERINS 69.00 (1.70)  2.53%
  • PLFSL 2.00 (0.00)  0.00%
  • POPULAR1MF 3.90 (-0.10)  -2.50%
  • POPULARLIF 60.30 (-0.40)  -0.66%
  • POWERGRID 40.80 (-0.40)  -0.97%
  • PRAGATIINS 78.70 (1.90)  2.47%
  • PRAGATILIF 167.10 (-1.80)  -1.07%
  • PREMIERBAN 5.70 (0.00)  0.00%
  • PREMIERCEM 49.00 (-1.10)  -2.20%
  • PREMIERLEA 2.90 (-0.10)  -3.33%
  • PRIME1ICBA 6.40 (-0.20)  -3.03%
  • PRIMEBANK 30.50 (0.00)  0.00%
  • PRIMEFIN 3.80 (-0.10)  -2.56%
  • PRIMEINSUR 49.70 (3.40)  7.34%
  • PRIMELIFE 41.10 (0.30)  0.74%
  • PRIMETEX 17.80 (-0.40)  -2.20%
  • PROGRESLIF 40.40 (0.30)  0.75%
  • PROVATIINS 60.50 (3.40)  5.95%
  • PTL 64.40 (0.00)  0.00%
  • PUBALIBANK 38.80 (0.70)  1.84%
  • PURABIGEN 31.80 (1.20)  3.92%
  • QUASEMIND 46.00 (-0.50)  -1.08%
  • QUEENSOUTH 17.80 (-0.80)  -4.30%
  • RAHIMAFOOD 87.60 (-0.60)  -0.68%
  • RAHIMTEXT 210.80 (-1.30)  -0.61%
  • RAKCERAMIC 31.10 (-0.50)  -1.58%
  • RANFOUNDRY 162.80 (0.40)  0.25%
  • RDFOOD 28.00 (-0.50)  -1.75%
  • RECKITTBEN 3326.00 (19.20)  0.58%
  • REGENTTEX 7.30 (0.30)  4.29%
  • RELIANCE1 11.90 (-0.20)  -1.65%
  • RELIANCINS 114.80 (0.60)  0.53%
  • RENATA 476.10 (-3.00)  -0.63%
  • RENWICKJA 838.90 (-59.30)  -6.60%
  • REPUBLIC 37.60 (1.10)  3.01%
  • RINGSHINE 4.80 (0.00)  0.00%
  • ROBI 32.10 (-0.50)  -1.53%
  • RSRMSTEEL 7.80 (0.10)  1.30%
  • RUNNERAUTO 45.30 (0.50)  1.12%
  • RUPALIBANK 17.30 (-0.30)  -1.70%
  • RUPALIINS 30.10 (1.10)  3.79%
  • RUPALILIFE 90.40 (-0.90)  -0.99%
  • SAFKOSPINN 21.10 (0.30)  1.44%
  • SAIFPOWER 9.80 (-0.30)  -2.97%
  • SAIHAMCOT 22.90 (-0.50)  -2.14%
  • SAIHAMTEX 23.10 (2.00)  9.48%
  • SALAMCRST 13.90 (-0.40)  -2.80%
  • SALVO 37.70 (-0.60)  -1.57%
  • SAMATALETH 101.90 (-1.70)  -1.64%
  • SAMORITA 94.50 (-1.50)  -1.56%
  • SANDHANINS 28.30 (0.60)  2.17%
  • SAPORTL 53.80 (-0.20)  -0.37%
  • SBACBANK 8.00 (0.20)  2.56%
  • SEAPEARL 39.80 (-1.00)  -2.45%
  • SEMLFBSLGF 7.60 (0.20)  2.70%
  • SEMLIBBLSF 8.00 (0.00)  0.00%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 35.40 (-1.10)  -3.01%
  • SHASHADNIM 28.90 (-0.10)  -0.34%
  • SHEPHERD 17.90 (0.60)  3.47%
  • SHURWID 6.10 (0.00)  0.00%
  • SHYAMPSUG 285.60 (-9.50)  -3.22%
  • SICL 39.00 (1.20)  3.17%
  • SILCOPHL 21.30 (-0.20)  -0.93%
  • SILVAPHL 16.90 (-0.30)  -1.74%
  • SIMTEX 27.90 (-0.40)  -1.41%
  • SINGERBD 78.60 (-0.60)  -0.76%
  • SINOBANGLA 58.20 (0.40)  0.69%
  • SIPLC 122.50 (4.70)  3.99%
  • SKTRIMS 15.20 (0.20)  1.33%
  • SONALIANSH 209.60 (-3.90)  -1.83%
  • SONALIPAPR 235.60 (-6.90)  -2.85%
  • SONARBAINS 40.30 (2.20)  5.77%
  • SONARGAON 106.90 (8.00)  8.09%
  • SOUTHEASTB 10.50 (-0.30)  -2.78%
  • SPCERAMICS 22.70 (-0.30)  -1.30%
  • SPCL 56.70 (-0.40)  -0.70%
  • SQUARETEXT 51.00 (0.20)  0.39%
  • SQURPHARMA 218.10 (-0.10)  -0.05%
  • SSSTEEL 7.30 (-0.10)  -1.35%
  • STANCERAM 72.40 (-0.10)  -0.14%
  • STANDARINS 50.60 (1.10)  2.22%
  • STANDBANKL 5.20 (0.00)  0.00%
  • STYLECRAFT 58.70 (-1.20)  -2.00%
  • SUMITPOWER 16.80 (-0.40)  -2.33%
  • SUNLIFEINS 69.90 (2.40)  3.56%
  • TAKAFULINS 53.40 (1.70)  3.29%
  • TALLUSPIN 8.30 (0.00)  0.00%
  • TAMIJTEX 132.40 (-0.50)  -0.38%
  • TB15Y0340 113.26 (-2.31)  -2.00%
  • TECHNODRUG 47.20 (0.20)  0.43%
  • TILIL 52.60 (-0.10)  -0.19%
  • TITASGAS 20.50 (-0.30)  -1.44%
  • TOSRIFA 23.70 (-0.40)  -1.66%
  • TRUSTB1MF 3.80 (-0.20)  -5.00%
  • TRUSTBANK 15.60 (-0.10)  -0.64%
  • TUNGHAI 2.90 (0.00)  0.00%
  • UCB 9.90 (0.00)  0.00%
  • UNILEVERCL 2048.00 (-20.20)  -0.98%
  • UNIONCAP 4.90 (-0.20)  -3.92%
  • UNIONINS 52.60 (2.20)  4.37%
  • UNIQUEHRL 44.90 (-0.50)  -1.10%
  • UNITEDFIN 17.50 (-0.10)  -0.57%
  • UNITEDINS 56.30 (5.10)  9.96%
  • UPGDCL 126.10 (-0.10)  -0.08%
  • USMANIAGL 62.50 (-2.40)  -3.70%
  • UTTARABANK 21.30 (-0.10)  -0.47%
  • UTTARAFIN 13.70 (-0.20)  -1.44%
  • VAMLRBBF 8.20 (0.10)  1.23%
  • VFSTDL 17.20 (-0.20)  -1.15%
  • WALTONHIL 392.00 (-3.90)  -0.99%
  • WATACHEM 140.00 (-1.80)  -1.27%
  • WMSHIPYARD 10.10 (-0.20)  -1.94%
  • YPL 25.10 (0.40)  1.62%
  • ZAHEENSPIN 5.70 (0.00)  0.00%
  • ZAHINTEX 8.80 (-0.30)  -3.30%
  • ZEALBANGLA 211.70 (-4.30)  -1.99%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,878.85 -21.41 -0.36
DSES 1,191.94 -9.51 -0.79
DS30 2,210.73 -8.77 -0.39
Total Trade Total Volume Total Value in Taka (mn)
311,860 505,039,949 13,425.17
Issues Advanced Issues Declined Issues Unchanged
114 232 41

Stock LTP % Value(MN) Volume
UNITEDINS 56.30 9.96 65.2740 1,190,272
SAIHAMTEX 23.10 9.48 246.7940 10,669,019
ARGONDENIM 25.20 8.62 347.8440 13,690,158
SONARGAON 106.90 8.09 146.4210 1,390,065
PRIMEINSUR 49.70 7.34 35.0640 711,884
KARNAPHULI 50.80 6.95 136.0790 2,739,969
EXIM1STMF 6.20 6.90 33.3040 5,519,148
NITOLINS 37.30 6.88 9.8220 263,794
PROVATIINS 60.50 5.95 64.7430 1,092,992
EASTLAND 29.10 5.82 29.8330 1,047,589

Stock LTP % Value(MN) Volume
BEXIMCO 21.10 -7.46 292.1440 13,283,230
FORTUNE 19.20 -6.80 32.7350 1,659,110
RENWICKJA 838.90 -6.60 1.6030 1,878
NRBBANK 6.50 -5.80 8.2620 1,244,313
MLDYEING 16.90 -5.59 136.3660 7,780,005
BAYLEASING 5.20 -5.45 3.5870 666,239
NCCBLMF1 7.00 -5.41 6.2160 872,632
ABB1STMF 3.80 -5.00 17.1460 4,400,336
PHPMF1 3.80 -5.00 6.4150 1,661,962
TRUSTB1MF 3.80 -5.00 14.1950 3,684,484

Stock LTP % Value(MN) Volume
ARGONDENIM 25.20 8.62 347.8440 13,690,158
DOMINAGE 84.50 -1.97 338.6130 3,948,930
BEXIMCO 21.10 -7.46 292.1440 13,283,230
SAIHAMTEX 23.10 9.48 246.7940 10,669,019
BATBC 250.70 3.81 238.0630 948,326
ACMEPL 23.90 2.58 222.3450 9,298,484
ITC 52.60 -1.31 201.5670 3,810,888
SAIHAMCOT 22.90 -2.14 197.0960 8,292,787
BRACBANK 63.90 -0.31 195.7610 3,045,779
IBP 20.20 -1.94 193.9600 9,586,663

Stock LTP % Value(MN) Volume
ARGONDENIM 25.20 8.62 347.8440 13,690,158
BEXIMCO 21.10 -7.46 292.1440 13,283,230
DSSL 14.20 0.71 163.8790 11,390,276
SAIHAMTEX 23.10 9.48 246.7940 10,669,019
SHEPHERD 17.90 3.47 185.5830 10,200,528
ETL 14.70 0.00 149.4720 9,980,707
CAPITECGBF 9.60 0.00 97.0700 9,904,958
IBP 20.20 -1.94 193.9600 9,586,663
ACMEPL 23.90 2.58 222.3450 9,298,484
SAIHAMCOT 22.90 -2.14 197.0960 8,292,787

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: PURABIGEN

    (Q2 Un-audited): EPS was Tk. 0.41 for April-June 2026 as against Tk. 0.45 for April-June 2025; EPS was Tk. 0.84 for January-June 2026 as against Tk. 0.78 for January-June 2025. NOCFPS was Tk. 1.01 for January-June 2026 as against Tk. 0.70 for January-June 2025. NAV per share was Tk. 15.50 as on June 30, 2026 and Tk. 14.29 as on December 31, 2025.
  • TRADING CODE: ICBIBANK

    (Q2 Un-audited): EPS was Tk. (0.35) for April-June 2026 as against Tk. (0.28) for April-June 2025; EPS was Tk. (0.72) for January-June 2026 as against Tk. (0.42) for January-June 2025. NOCFPS was Tk. (0.39) for January-June 2026 as against Tk. 1.38 for January-June 2025. NAV per share was Tk. (22.72) as on June 30, 2026 and Tk. (21.21) as on June 30, 2025.
  • TRADING CODE: NRBBANK

    (Q2 Un-audited): Consolidated EPS was Tk. 0.01 for April-June 2026 as against Tk. (1.29) for April-June 2025; Consolidated EPS was Tk. 0.13 for January-June 2026 as against Tk. (1.24) for January-June 2025; Consolidated NOCFPS was Tk. 17.80 for January-June 2026 as against Tk. 4.79 for January-June 2025. Consolidated NAV per share was Tk. 13.08 as on June 30, 2026 and Tk. 12.93 as on December 31, 2025.
  • TRADING CODE: UCB

    (Q2 Un-audited): Consolidated EPS was Tk. 0.15 for April-June 2026 as against Tk. 0.08 for April-June 2025; Consolidated EPS was Tk. 0.22 for January-June 2026 as against Tk. 0.12 for January -June 2025; Consolidated NOCFPS was Tk. (16.42) for January - June 2026 as against Tk. 13.33 for January - June 2025. Consolidated NAV per share was Tk. 25.84 as on June 30, 2026 and Tk. 25.74 as on June 30, 2025. (cont.)
  • TRADING CODE: UCB

    (Cont. News of UCB): Reasons for deviation: Consolidated EPS grew due to improved performance across subsidiaries. No significant deviation in the Solo position. NOCFPS decreased mainly due to higher loan disbursement and higher investment compared to deposit growth. (end)
  • TRADING CODE: ACI

    The company has informed that the Board of Directors of the Company in its meeting held on 28 July 2026 approved the formation of a new subsidiary company under the title of "ACI Global Scientific Standards Limited" having an authorized capital of BDT 50 (Fifty) Crore and a paid up capital of BDT 3 (Three) Crore wherein Advanced Chemical Industries PLC shall hold 85% shares, subject to the approval of the concerned authorities.
  • TRADING CODE: IPDC

    (Q2 Un-audited): EPS was Tk. 0.33 for April - June 2026 as against Tk. 0.27 for April - June 2025; EPS was Tk. 0.48 for January - June 2026 as against Tk. 0.35 for January - June 2025; NOCFPS was Tk. 12.02 for January - June 2026 as against Tk. 8.12 for January - June 2025. NAV per share (with revaluation) was Tk. 17.01 as on June 30, 2026 and Tk. 17.00 as on December 31, 2025. NAV per share (without revaluation) was Tk. 16.01 as on June 30, 2026 and Tk. 16.00 as on December 31, 2025.
  • TRADING CODE: MIDLANDBNK

    (Q2 Un-audited): Consolidated EPS was Tk. 0.26 for April-June 2026 as against Tk. 0.02 (Restated) for April-June 2025; Consolidated EPS was Tk. 0.42 for January-June 2026 as against Tk. 0.17 (Restated) for January-June 2025; Consolidated NOCFPS was Tk. 2.89 for January-June 2026 as against Tk. 0.80 (Restated) for January-June 2025. Consolidated NAV per share was Tk. 15.40 as on June 30, 2026 and Tk. 15.43 (Restated) as on December 31, 2025.
  • TRADING CODE: IDLC

    (Q2 Un-audited): Consolidated EPS was Tk. 1.63 for April-June 2026 as against Tk. 1.26 for April-June 2025; Consolidated EPS was Tk. 2.99 for January-June 2026 as against Tk. 2.37 for January-June 2025. Consolidated NOCFPS was Tk. 10.97 for January-June 2026 as against Tk. 19.34 for January-June 2025. Consolidated NAV per share was Tk. 49.15 as on June 30, 2026 and Tk. 47.58 as on December 31, 2025. (cont.1)
  • TRADING CODE: IDLC

    (Cont. News of IDLC): Reasons for deviation: The primary reason behind the variance in NOCFPS is the increase in cash generation from operating activities by BDT 65 million, from loans & advances by BDT 9,453 million, from payable and accrued expenses by 302 million and from Interest Suspense & Other Assets account by 371 million, which is offset by decrease in cash generation from term loan & bank borrowing by BDT 3,125 million, (cont.2)
  • TRADING CODE: IDLC

    (Cont. News of IDLC): from terms and other deposits by BDT 10,424 million. As such, aggregate cash outflow from operating activities has decreased by BDT 3,836 million during the period ended on June 30, 2026. (end)
  • TRADING CODE: STANDARINS

    (Q2 Un-audited): EPS was Tk. 0.72 for April-June 2026 as against Tk. 0.70 for April-June 2025; EPS was Tk. 1.37 for January-June 2026 as against Tk. 1.35 for January-June 2025. NOCFPS was Tk. 1.09 for January-June 2026 as against Tk. 0.28 for January-June 2025. NAV per share was Tk. 23.98 as on June 30, 2026 and Tk. 22.15 as on December 31, 2025. (cont.)
  • TRADING CODE: STANDARINS

    (Cont. News of STANDARINS): Reasons for deviation: Due to commission expense and other expenses during the current period are less than that of corresponding period of previous year, NOCFPS increased at the same period compared to the previous period. (end)
  • TRADING CODE: EASTLAND

    (Q2 Un-audited): EPS was Tk. 0.43 for April-June 2026 as against Tk. 0.28 for April-June 2025; EPS was Tk. 0.70 for January-June 2026 as against Tk. 0.53 for January-June 2025. NOCFPS was Tk. 1.41 for January-June 2026 as against Tk. 0.31 for January-June 2025. NAV per share was Tk. 22.50 as on June 30, 2026 and Tk. 21.57 as on June 30, 2025. (cont.)
  • TRADING CODE: EASTLAND

    (Continuation news of EASTLAND): Reasons for Deviation: EPS increased due to increase of net profit after tax. NOCFPS increased due to decrease of re-insurance ceded premium. NAVPS increased due to increase of reserve. (end)
  • TRADING CODE: BRACBANK

    (Q2 Un-audited): Consolidated EPS was Tk. 2.55 for April-June 2026 as against Tk. 1.34 for April-June 2025; Consolidated EPS was Tk. 5.07 for January-June 2026 as against Tk. 3.09 for January-June 2025. Consolidated NOCFPS was Tk. 40.05 for January-June 2026 as against Tk. 38.47 for January-June 2025. Consolidated NAV per share was Tk. 49.38 as on June 30, 2026 and Tk. 44.84 as on December 31, 2025. (cont.1)
  • TRADING CODE: BRACBANK

    (Continuation news of BRACBANK): Reasons for Deviation: EPS increased due to higher profits earned during first half of 2026 compared to the previous period, driven primarily by incremental net interest income and investment income. NOCFPS increased, driven by higher deposit mobilization and bank borrowings compared to the previous period. (cont.2)
  • TRADING CODE: BRACBANK

    (Continuation news of BRACBANK): NAVPS increased compared to the previous year 2025 due to the combined impact of an increase in net profit and revaluation reserve on government securities. (end)
  • TRADING CODE: KARNAPHULI

    (Q2 Un-audited): EPS was Tk. 0.76 for April-June 2026 as against Tk. 0.49 for April-June 2025; EPS was Tk. 1.44 for January-June 2026 as against Tk. 1.11 for January-June 2025. NOCFPS was Tk. 0.83 for January-June 2026 as against Tk. 0.14 for January-June 2025. NAV per share was Tk. 25.97 as on June 30, 2026 and Tk. 23.86 as on June 30, 2025.
  • TRADING CODE: NITOLINS

    (Q2 Un-audited): EPS was Tk. 0.48 for April-June 2026 as against Tk. 0.31 (restated) for April-June 2025; EPS was Tk. 0.79 for January-June 2026 as against Tk. 0.68 (restated) for January-June 2025. NOCFPS was Tk. 0.18 for January-June 2026 as against Tk. 0.14 (restated) for January-June 2025. NAV per share was Tk. 32.08 as on June 30, 2026 and Tk. 30.52 (restated) as on June 30, 2025.
  • TRADING CODE: EASTERNINS

    (Q2 Un-audited): EPS was Tk. 1.18 for April-June 2026 as against Tk. 1.07 for April-June 2025; EPS was Tk. 1.81 for January-June 2026 as against Tk. 1.69 for January-June 2025. NOCFPS was Tk. 2.17 for January-June 2026 as against Tk. 0.75 for January-June 2025. NAV per share was Tk. 52.57 as on June 30, 2026 and Tk. 49.63 as on December 31, 2025. (cont.)
  • TRADING CODE: EASTERNINS

    (Continuation news of EASTERNINS): Reasons for Deviation: Enhancement of EPS and NOCFPS during the quarter was mainly attributable to higher underwriting income together with a reduction in commission and management expenses as compared to the corresponding same period of the previous year i.e 2025. (end)
  • TRADING CODE: 1STPRIMFMF

    (Q2 Un-audited): EPU was Tk. 0.73 for April-June 2026 as against Tk. (0.85) for April-June 2025. EPU was Tk. 1.21 for January-June 2026 as against Tk. (0.17) for January-June 2025. NOCFPU was Tk. (1.64) for January-June 2026 as against Tk. (1.33) for January-June 2025. NAV per unit at market price was Tk. 9.80 as on June 30, 2026 and Tk. 8.59 as on December 31, 2025. NAV per unit at cost price was Tk. 15.02 as on June 30, 2026 and Tk. 16.74 as on December 31, 2025.
  • TRADING CODE: CITYGENINS

    (Q2 Un-audited): EPS was Tk. 1.60 for April-June 2026 as against Tk. 0.73 for April-June 2025; EPS was Tk. 2.70 for January-June 2026 as against Tk. 1.63 for January-June 2025. NOCFPS was Tk. 1.97 for January-June 2026 as against Tk. 1.98 for January-June 2025. NAV per share was Tk. 26.30 as on June 30, 2026 and Tk. 22.47 as on June 30, 2025. (cont.1)
  • TRADING CODE: CITYGENINS

    (Continuation news of CITYGENINS): EPS has been increased for the period from 01st January 2026 to 30th June, 2026 up to 2nd quarter ended on 30 June, 2026 (Un-audited) in comparison to the same period of the previous year because of investment and others income have been increased. NOCFPS has been decreased slightly for the period from 01st January 2026 to 30th June, 2026 up to 2nd quarter ended on 30 June, 2026 (cont.2)
  • TRADING CODE: CITYGENINS

    (Continuation news of CITYGENINS): (Un-audited) comparison to the same period of the previous year because the company's premium collection decreased. NAVPS has been increased for the period from 01st January 2026 to 30th June, 2026 up to 2nd quarter ended on 30 June, 2026 (Un-audited) in comparison to the same period of the previous year because the company's investment in Bangladesh Govt. Treasury Bond & FDR have been increased. (end)
  • TRADING CODE: PHOENIXFIN

    (Q2 Un-audited): EPS was Tk. (2.86) for April-June 2026 as against Tk. (20.14) for April-June 2025; EPS was Tk. (6.89) for January-June 2026 as against Tk. (15.84) for January-June 2025. NOCFPS was Tk. (0.28) for January-June 2026 as against Tk. 0.17 for January-June 2025. NAV per share was Tk. (109.35) as on June 30, 2026 and Tk. (102.46) as on December 31, 2025.
  • TRADING CODE: STANDBANKL

    (Q2 Un-audited): Consolidated EPS was Tk. 0.01 for April-June 2026 as against Tk. 0.18 for April-June 2025; Consolidated EPS was Tk. 0.03 for January-June 2026 as against Tk. 0.34 for January-June 2025. Consolidated NOCFPS was Tk. (1.43) for January-June 2026 as against Tk. 12.24 for January-June 2025. Consolidated NAV per share was Tk. 16.96 as on June 30, 2026 and Tk. 16.96 as on June 30, 2025. (cont.1)
  • TRADING CODE: STANDBANKL

    (Cont. news of STANDBANKL): Justification for decrease in Earnings per Share (EPS): Decrease in profit on investment significantly for Tk. 96.37 crore on 30 June 2026 in compare with the year as on 30 June 2025. Decrease in income from Commission, Exchange Earnings & Brokerage significantly for Tk. 42.92 crore on 30 June 2026 in compare with the year as on 30 June 2025. Increase in Profit paid on deposits and placements (cont.2)
  • TRADING CODE: STANDBANKL

    (Cont. news of STANDBANKL): significantly for Tk. 2.38 crore on 30 June 2026 in compare with the year as on 30 June 2025. Decrease in operating profit significantly for Tk. 122.70 crore on 30 June 2026 in compare with the year as on 30 June 2025. Justification for decrease in Net Operating Cash Flow per Share (NOCFPS): Cash inflows decreased substantially due to a reduction in deposits, amounting to Tk. 267.96 crore as of 30 June 2026, compared to 31 December 2025. (cont.3)
  • TRADING CODE: STANDBANKL

    (Cont. news of STANDBANKL): Cash inflows decreased further due to payment of mudaraba bond, amounting to Tk. 30 crore as of 30 June 2026, compared to 31 December 2025. Investment income declined by Tk. 96.37 crore as of 30 June 2026 compared to 30 June 2025, contributing to lower cash inflows. Income from commissions, exchange earnings and brokerage decreased significantly by Tk. 42.92 crore as of 30 June 2026 compared to 30 June 2025. (end)
  • TRADING CODE: CAPITECGBF

    The Trustee Board of the fund has declared Cash Dividend of 9% (i.e. Tk. 0.90 per unit) based on the net income for the year ended June 30, 2026. Record date: 24th August 2026. The Fund has reported EPU of Tk. 1.06, NAV per unit at market price of Tk. 10.35, NAV per unit at cost price of Tk. 10.99 and NOCFPU of Tk. 0.88 for the year ended June 30, 2026 against Tk. 0.34, Tk. 9.61, Tk. 11.04 and Tk. (2.98) respectively for the year ended June 30, 2025.
  • TRADING CODE: CAPITECGBF

    There will be no price limit on the trading of the units of the Fund today (29.07.2026) following its corporate declaration.
  • TRADING CODE: POPULARLIF

    (Q2 Un-audited): As per consolidated life revenue account of the company for April to June, 2026, excess of total expenses including claims over total income (deficit) was BDT 37.72 million as against excess of total expenses including claims over total income (deficit) of BDT 158.90 million in the corresponding previous period of 2025. Whereas as per consolidated life revenue account of the company for January to June, 2026, excess of total expenses including claims over total income (deficit) (cont.)
  • TRADING CODE: POPULARLIF

    (Cont. news of POPULARLIF): was BDT 26.95 million as against excess of total expenses including claims over total income (deficit) of BDT 319.46 million in the corresponding previous period of 2025. Balance of Life Insurance Fund was BDT 15,238.04 million as on June 30, 2026 as against BDT 15,722.22 million as on June 30, 2025 resulting a net decrease of BDT 484.18 million. Consolidated NOCFPS was Tk. 10.49 as on June 30, 2026 as against Tk. 15.21 as on June 30, 2025. (end)
  • TRADING CODE: UTTARABANK

    (Q2 Un-audited): Consolidated EPS was Tk. 1.17 for April-June 2026 as against Tk. 0.46 for April-June 2025; Consolidated EPS was Tk. 2.23 for January-June 2026 as against Tk. 1.46 for January-June 2025. Consolidated NOCFPS was Tk. 10.84 for January-June 2026 as against Tk. 1.52 for January-June 2025. Consolidated NAV per share was Tk. 27.50 as on June 30, 2026 and Tk. 22.33 as on June 30, 2025. EPS increased due to higher investment income as (cont.)
  • TRADING CODE: UTTARABANK

    (Cont. news of UTTARABANK): well as commission & fees income and reduction in provision against loans and advances. NOCFPS increased compared to the same period of last year due to higher investment income as well as commission & fees and significant growth in deposit from customer and bank borrowing. NAV Per Share increased compared to the previous year due to the growth in shareholders' equity resulting from higher retained earnings generated by increased net profit after tax during the period. (end)
  • TRADING CODE: PROVATIINS

    (Q2 Un-audited): EPS was Tk. 0.63 for April-June 2026 as against Tk. 0.40 for April-June 2025; EPS was Tk. 1.12 for January-June 2026 as against Tk. 0.78 for January-June 2025. NOCFPS was Tk. (0.40) for January-June 2026 as against Tk. 0.24 for January-June 2025. NAV per share was Tk. 23.56 as on June 30, 2026 and Tk. 22.49 as on June 30, 2025.
  • TRADING CODE: NCCBANK

    (Q2 Un-audited): Consolidated EPS was Tk. 1.01 for April-June 2026 as against Tk. 0.96 (restated) for April-June 2025; Consolidated EPS was Tk. 2.08 for January-June 2026 as against Tk. 1.86 (restated) for January-June 2025. Consolidated NOCFPS was Tk. 6.68 for January-June 2026 as against Tk. 10.96 (restated) for January-June 2025. Consolidated NAV per share was Tk. 26.39 as on June 30, 2026 and Tk. 26.15 as on December 31, 2025. (cont.)
  • TRADING CODE: NCCBANK

    (Cont. News of NCCBANK): Reasons for deviation: EPS has been increased compared to the same period of previous year mainly for investment income increased as well as provision on shares has been recovered during the period. Net Operating Cash Flow Per Share (NOCFPS) has been decreased compare to the same period of previous year cause to purchase of trading govt. securities as well as advance paid for office rents and loans have been disbursed during the period. (end)
  • TRADING CODE: NCCBANK

    Refer to their earlier news disseminated by DSE on 09.01.2025 regarding Adjournment of Agenda No. 4 in the 11th EGM of the company, the company has further informed that the Board of Directors has taken decision to hold the 12th EGM of the company. Date of EGM: September 15, 2026; Time: 12:00 PM; Venue/Mode: Meeting will be conducted Virtually by using Digital Platform. Record Date: August 20, 2026. (cont.)
  • TRADING CODE: NCCBANK

    (Cont. News of NCCBANK): The Extra-Ordinary General Meeting (EGM) of the company will be held with a view to obtain the approval of the Shareholders for amendment of Article-108(1) (Chairman and Vice-Chairman) of the Articles of Association of the company through Special Resolution subject to approval of Bangladesh Bank. (end)
  • TRADING CODE: BERGERPBL

    (Q1 Un-audited): Consolidated EPS was Tk. 36.81 for April-June 2026 as against Tk. 18.11 for April-June 2025; Consolidated NOCFPS was Tk. (5.88) for April-June 2026 as against Tk. (34.61) for April-June 2025. Consolidated NAV per share was Tk. 437.05 as on June 30, 2026 and Tk. 400.24 as on March 31, 2026. (cont.1)
  • TRADING CODE: BERGERPBL

    (Continuation news of BERGERPBL): Reasons for deviation: Earnings per share (EPS) increased primarily due to higher sales growth, strategic price adjustments in response to rising raw and packaging material costs and lower finance costs resulting from reduced interest expenses on UPAS loans. (cont.2)
  • TRADING CODE: BERGERPBL

    (Continuation news of BERGERPBL): Furthermore, the reduction in the effective tax rate along with favorable adjustments to tax liabilities recognized in previous year following the enactment of the Finance Act 2026, contributed positively to the overall increase in EPS. Net operating cash flow per share (NOCFPS) improved significantly over the corresponding period of the previous year, supported by increased sales and stronger sales collection. (end)
  • TRADING CODE: BERGERPBL

    The company has informed that the Board of Directors of the Company has decided to invest BDT 200 million in the ordinary share capital of wholly owned subsidiary Jenson & Nicholson (Bangladesh) Limited, which manufactures metal cans for paints, food and other industries.
  • TRADING CODE: ROBI

    (Q2 Un-audited): Consolidated EPS was Tk. 0.50 for April-June 2026 as against Tk. 0.49 for April-June 2025; Consolidated EPS was Tk. 0.95 for January-June 2026 as against Tk. 0.73 for January-June 2025. Consolidated NOCFPS was Tk. 2.35 for January-June 2026 as against Tk. 4.48 for January-June 2025. Consolidated NAV per share was Tk. 12.53 as on June 30, 2026 and Tk. 12.31 as on June 30, 2025.
  • TRADING CODE: FIRSTFIN

    (Q2 Un-audited): EPS was Tk. (0.26) for April-June 2026 as against Tk. (2.38) for April-June 2025; EPS was Tk. (2.13) for January-June 2026 as against Tk. (3.65) for January-June 2025. NOCFPS was Tk. (0.04) for January-June 2026 as against Tk. (0.51) for January-June 2025. NAV per share was Tk. (48.14) as on June 30, 2026 and Tk. (41.51) as on June 30, 2025.
  • TRADING CODE: PLFSL

    (Q2 Un-audited): EPS was Tk. (3.36) for April-June 2026 as against Tk. (3.17) for April-June 2025; EPS was Tk. (6.69) for January-June 2026 as against Tk. (6.62) for January-June 2025. NOCFPS was Tk. 0.42 for January-June 2026 as against Tk. (0.52) for January-June 2025. NAV per share was Tk. (159.95) as on June 30, 2026 and Tk. (156.12) as on June 30, 2025.
  • TRADING CODE: NRBBANK

    The company has informed that the 13th Annual General Meeting (AGM) of the company which was scheduled to be held on 20 August 2026 at 11:00 a.m., has been postponed due to unavoidable circumstances. The Revised Date, Time, and Venue of the Meeting will be communicated to all concerned in due course.
  • TRADING CODE: UNILEVERCL

    (Q2 Un-audited): EPS was Tk. 4.04 for April-June 2026 as against Tk. 12.62 for April-June 2025; EPS was Tk. 10.33 for January-June 2026 as against Tk. 19.78 for January-June 2025. NOCFPS was Tk. 30.13 for January-June 2026 as against Tk. (23.57) for January-June 2025. NAV per share was Tk. 84.62 as on June 30, 2026 and Tk. 94.61 as on June 30, 2025. Earnings Per Share (EPS) decline was primarily driven by degrowth in sales and the one-off gain recognised (cont.)
  • TRADING CODE: UNILEVERCL

    (Cont. news of UNILEVERCL): in the base year following the reassessment of trademark and technology royalty obligations. Net Operating Cash Flow Per Share (NOCFPS) increased year-on-year despite lower net profit, primarily due to lower operating cash outflows following the settlement of the majority of Usance Payable at Sight (UPAS) LCs in the previous year. Net Asset Value (NAV) Per Share: The decrease in NAV per Share is due to declaration of FY2025 dividend and payment during the period. (end)
  • TRADING CODE: UNILEVERCL

    The Board of Directors has resolved to appoint Mr. Md. Ruhul Quddus Khan as Chairman of the Board of Directors of the Company for a tenure of three years, effective from 28 July 2026. The Board of Directors has also resolved to appoint Mr. Samsuddoha Nayeem as the Head of Finance and Ms. Sharmin Akter as the Company Secretary of the Company.
  • TRADING CODE: UNILEVERCL

    The Board of Directors has approved, in principle, an unsecured intercompany loan facility of up to BDT 150 crore in favor of Unilever Bangladesh Limited (UBL), a related party, for working capital support. The facility will be available for 24 months, with individual drawdowns of up to 6 months, and will be extended on arm's-length terms.
  • TRADING CODE: DELTALIFE

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: APSCLBOND

    The issuer of APSCLBOND has informed that they have transferred the semi-annual coupon amount to the respective bondholders for the period from 05 January 2026 to 04 July 2026.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,009,704,806.12 on the basis of current market price and Tk. 1,168,002,525.22 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.12 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 738,534,782.35 on the basis of current market price and Tk. 850,100,707.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 459,420,678.70 on the basis of current market price and Tk. 551,569,764.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.37 per unit on the basis of current market price and Tk. 11.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 559,649,029.60 on the basis of current market price and Tk. 759,572,046.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.64 per unit on the basis of current market price and Tk. 10.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,530,224,156.59 on the basis of current market price and Tk. 1,658,152,748.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.28 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,152,189,958.00 on the basis of current market price and Tk. 2,026,254,814.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.87 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 718,045,290.00 on the basis of current market price and Tk. 699,249,667.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ALARABANK

    The Company has informed that the Board of Directors has elected Mr. Badiur Rahman as the Chairman of the Board of Directors of the company with immediate effect.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.57 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,906,200,449.00 on the basis of current market price and Tk. 3,335,984,096.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,706,556,585.00 on the basis of current market price and Tk. 2,790,732,382.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,005,421,693.00 on the basis of current market price and Tk. 1,676,609,462.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.22 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,394,625,266.00 on the basis of current market price and Tk. 2,538,940,655.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.78 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,113,818,807.00 on the basis of current market price and Tk. 1,670,954,245.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.46 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,014,593,450.00 on the basis of current market price and Tk. 8,748,622,348.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,501,855,471.00 on the basis of current market price and Tk. 2,146,622,447.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.94 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 198,711,140.01 on the basis of current market price and Tk. 300,266,435.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.17 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,021,700,152.00 on the basis of current market price and Tk. 3,213,656,942.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    News: On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,248,970,201.00 on the basis of current market price and Tk. 3,448,895,520.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.76 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 488,197,385.65 on the basis of current market price and Tk. 652,288,770.50 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,121,259,106.00 on the basis of current market price and Tk. 3,496,409,984.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.67 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 650,041,275.18 on the basis of current market price and Tk. 909,812,198.48 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.94 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 894,464,842.19 on the basis of current market price and Tk. 1,271,627,725.90 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.80 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 879,752,787.62 on the basis of current market price and Tk. 1,216,346,013.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.98 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 538,911,892.68 on the basis of current market price and Tk. 729,528,915.42 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.85 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 784,774,719.89 on the basis of current market price and Tk. 1,122,424,009.12 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 938,237,995.16 on the basis of current market price and Tk. 1,246,999,863.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.45 per unit on the basis of current market price and Tk. 12.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,025,291,195.71 on the basis of current market price and Tk. 1,230,164,056.04 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.37 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,037,282,812.41 on the basis of current market price and Tk. 1,140,292,637.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 28-Jul-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,636,392,845.72 on the basis of current market price and Tk. 1,723,117,263.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ISLAMIINS

    The Company has further informed that due to unavoidable circumstances, the meeting scheduled to be held on July 30, 2026 at 3:00 pm as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2026 has been postponed. New date and time of the meeting will be notified later.
  • TRADING CODE: BANKASI1PB

    Emerging Credit Rating Limited (ECRL) has assigned Surveillance rating of the Company as "AA-" in the long term along with a Stable outlook based on audited financial statements up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: UCB

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 30.07.2026 to 03.08.2026 and trading of the shares will remain suspended on record date i.e., 04.08.2026 for determination of entitlement of Rights Issue.
  • TRADING CODE: BIFC

    Trading of the shares of the company will remain suspended on record date i.e., 30-Jul-2026.
  • TRADING CODE: FASFIN

    Trading of the shares of the company will remain suspended on record date i.e., 30-Jul-2026.
  • TRADING CODE: UCB2PBOND

    Trading of UCB 2nd Perpetual Bond will resume on 30-Jul-2026.
  • TRADING CODE: ESS

    Withdrawal of Authorized Representative: Ettihad Securities Ltd. (DSE TREC No. 110) has withdrawn one of its Authorized Representatives, Mr. Nurul Wahed Siddique.
  • TRADING CODE: AIB

    Withdrawal of Authorized Representative: AIBL Capital Market Services Ltd. (DSE TREC No. 234) has withdrawn one of its Authorized Representatives, Mr. Giasuddin Ahmed.
  • TRADING CODE: SEMLLECMF

    Dhaka Stock Exchange PLC. (DSE) has approved the de-listing of the units of SEML Lecture Equity Management Fund from the bourse. The effective date of de-listing of units of SEML Lecture Equity Management Fund will be July 30, 2026.
  • TRADING CODE: EXCH

    Today's (29.07.2026) Total Trades: 311,860; Volume: 505,039,949 and Turnover: Tk. 13,425.17 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds