Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.50 (0.10)  2.94%
  • 1STPRIMFMF 27.00 (1.10)  4.25%
  • AAMRANET 18.40 (0.20)  1.10%
  • AAMRATECH 16.20 (0.00)  0.00%
  • ABB1STMF 3.50 (0.00)  0.00%
  • ABBANK 4.20 (0.00)  0.00%
  • ACFL 22.00 (-0.20)  -0.90%
  • ACI 187.60 (4.30)  2.35%
  • ACIFORMULA 152.00 (3.10)  2.08%
  • ACMELAB 77.80 (0.30)  0.39%
  • ACMEPL 25.10 (-0.30)  -1.18%
  • ACTIVEFINE 4.90 (0.00)  0.00%
  • ADNTEL 56.20 (-0.90)  -1.58%
  • ADVENT 13.10 (0.00)  0.00%
  • AFCAGRO 5.00 (0.10)  2.04%
  • AFTABAUTO 25.00 (0.20)  0.81%
  • AGNISYSL 26.10 (0.10)  0.38%
  • AGRANINS 27.10 (0.00)  0.00%
  • AIBL1STIMF 5.60 (0.10)  1.82%
  • AIBLPBOND 4250.00 (0.00)  0.00%
  • AIL 29.10 (0.30)  1.04%
  • AL-HAJTEX 74.50 (-1.80)  -2.36%
  • ALARABANK 16.00 (0.00)  0.00%
  • ALIF 5.00 (0.20)  4.17%
  • ALLTEX 25.30 (2.30)  10.00%
  • AMANFEED 28.90 (0.00)  0.00%
  • AMBEEPHA 754.00 (11.10)  1.49%
  • AMCL(PRAN) 217.50 (2.00)  0.93%
  • ANLIMAYARN 25.80 (0.30)  1.18%
  • ANWARGALV 113.10 (-1.40)  -1.22%
  • AOL 18.30 (0.50)  2.81%
  • APEXFOODS 328.30 (-10.50)  -3.10%
  • APEXFOOT 196.30 (-0.60)  -0.30%
  • APEXSPINN 391.70 (8.70)  2.27%
  • APEXTANRY 86.50 (0.00)  0.00%
  • APOLOISPAT 2.50 (0.00)  0.00%
  • ARAMIT 173.30 (-2.70)  -1.53%
  • ARAMITCEM 11.20 (0.20)  1.82%
  • ARGONDENIM 21.20 (-0.30)  -1.40%
  • ASIAINS 39.10 (0.00)  0.00%
  • ASIAPACINS 46.90 (1.40)  3.08%
  • ASIATICLAB 106.30 (2.50)  2.41%
  • ATLASBANG 78.00 (0.30)  0.39%
  • AZIZPIPES 86.30 (4.50)  5.50%
  • BANGAS 116.90 (-0.50)  -0.43%
  • BANKASIA 16.50 (0.40)  2.48%
  • BARKAPOWER 9.30 (0.00)  0.00%
  • BATASHOE 884.40 (-3.60)  -0.41%
  • BATBC 222.60 (2.90)  1.32%
  • BAYLEASING 4.00 (0.00)  0.00%
  • BBS 10.50 (0.20)  1.94%
  • BBSCABLES 15.20 (-0.10)  -0.65%
  • BDAUTOCA 196.70 (6.80)  3.58%
  • BDCOM 27.10 (0.00)  0.00%
  • BDFINANCE 10.20 (-0.40)  -3.77%
  • BDLAMPS 267.10 (21.00)  8.53%
  • BDTHAI 13.50 (0.10)  0.75%
  • BDTHAIFOOD 17.40 (0.30)  1.75%
  • BDWELDING 11.00 (0.90)  8.91%
  • BEACHHATCH 23.60 (0.70)  3.06%
  • BEACONPHAR 102.70 (0.80)  0.79%
  • BENGALWTL 20.60 (0.00)  0.00%
  • BERGERPBL 1463.10 (11.80)  0.81%
  • BESTHLDNG 14.30 (-0.10)  -0.69%
  • BEXGSUKUK 70.00 (-0.50)  -0.71%
  • BEXIMCO 22.50 (2.00)  9.76%
  • BGIC 39.10 (-0.40)  -1.01%
  • BIFC 3.00 (0.10)  3.45%
  • BNICL 161.60 (4.60)  2.93%
  • BPML 25.50 (-0.40)  -1.54%
  • BPPL 17.50 (-0.10)  -0.57%
  • BRACBANK 66.40 (0.40)  0.61%
  • BSC 107.40 (-1.20)  -1.10%
  • BSCPLC 151.50 (7.40)  5.14%
  • BSRMLTD 100.50 (-1.00)  -0.99%
  • BSRMSTEEL 90.20 (-0.70)  -0.77%
  • BXPHARMA 144.60 (2.00)  1.40%
  • CAPITECGBF 8.20 (0.20)  2.50%
  • CAPMIBBLMF 16.50 (0.40)  2.48%
  • CENTRALINS 43.00 (1.20)  2.87%
  • CENTRALPHL 8.60 (-0.10)  -1.15%
  • CITYBANK 29.90 (0.00)  0.00%
  • CITYGENINS 130.40 (-0.20)  -0.15%
  • CLICL 46.60 (-0.80)  -1.69%
  • CNATEX 2.80 (0.00)  0.00%
  • CONFIDCEM 58.90 (-0.30)  -0.51%
  • CONTININS 31.10 (0.20)  0.65%
  • COPPERTECH 20.60 (0.00)  0.00%
  • CROWNCEMNT 58.40 (0.80)  1.39%
  • CRYSTALINS 64.80 (-0.40)  -0.61%
  • CVOPRL 157.00 (1.60)  1.03%
  • DACCADYE 14.90 (-0.10)  -0.67%
  • DAFODILCOM 154.10 (-1.70)  -1.09%
  • DBH 39.80 (0.40)  1.02%
  • DBH1STMF 5.40 (0.20)  3.85%
  • DELTALIFE 69.00 (-0.40)  -0.58%
  • DELTASPINN 7.40 (0.10)  1.37%
  • DESCO 25.30 (1.10)  4.55%
  • DESHBANDHU 15.90 (0.20)  1.27%
  • DGIC 39.60 (1.60)  4.21%
  • DHAKABANK 11.10 (-0.10)  -0.89%
  • DHAKAINS 42.20 (-0.20)  -0.47%
  • DOMINAGE 65.10 (-0.30)  -0.46%
  • DOREENPWR 31.40 (0.10)  0.32%
  • DSHGARME 152.20 (3.50)  2.35%
  • DSSL 10.20 (-0.20)  -1.92%
  • DULAMIACOT 209.00 (1.30)  0.63%
  • DUTCHBANGL 45.70 (0.30)  0.66%
  • EASTERNINS 59.50 (0.50)  0.85%
  • EASTLAND 26.40 (0.00)  0.00%
  • EASTRNLUB 2011.50 (5.80)  0.29%
  • EBL 22.90 (0.10)  0.44%
  • EBL1STMF 4.20 (0.00)  0.00%
  • EBLNRBMF 3.30 (0.00)  0.00%
  • ECABLES 132.00 (-1.40)  -1.05%
  • EGEN 21.20 (-0.20)  -0.93%
  • EHL 75.60 (-1.80)  -2.33%
  • EIL 31.60 (0.30)  0.96%
  • EMERALDOIL 27.40 (-0.20)  -0.72%
  • ENVOYTEX 71.20 (-1.20)  -1.66%
  • EPGL 15.40 (0.10)  0.65%
  • ESQUIRENIT 22.50 (-0.20)  -0.88%
  • ETL 16.00 (-0.10)  -0.62%
  • EXIM1STMF 5.40 (0.00)  0.00%
  • FAMILYTEX 2.20 (0.10)  4.76%
  • FARCHEM 15.50 (0.20)  1.31%
  • FAREASTLIF 17.10 (-0.40)  -2.29%
  • FBFIF 3.30 (0.00)  0.00%
  • FEDERALINS 26.70 (0.30)  1.14%
  • FEKDIL 18.50 (-0.70)  -3.65%
  • FINEFOODS 461.40 (-10.00)  -2.12%
  • FIRSTFIN 4.40 (0.00)  0.00%
  • FORTUNE 13.90 (-0.10)  -0.71%
  • FUWANGCER 11.70 (0.10)  0.86%
  • FUWANGFOOD 9.20 (-0.10)  -1.08%
  • GBBPOWER 11.70 (-0.30)  -2.50%
  • GEMINISEA 106.00 (1.30)  1.24%
  • GENEXIL 31.00 (0.10)  0.32%
  • GENNEXT 2.80 (0.10)  3.70%
  • GHAIL 11.70 (-0.10)  -0.85%
  • GHCL 18.90 (0.00)  0.00%
  • GLDNJMF 8.30 (0.00)  0.00%
  • GLOBALINS 41.30 (-0.10)  -0.24%
  • GOLDENSON 11.20 (0.20)  1.82%
  • GP 242.00 (-0.60)  -0.25%
  • GPHISPAT 15.30 (0.00)  0.00%
  • GQBALLPEN 571.30 (-11.40)  -1.96%
  • GRAMEENS2 11.90 (0.10)  0.85%
  • GREENDELMF 4.60 (0.20)  4.55%
  • GREENDELT 65.30 (0.60)  0.93%
  • GSPFINANCE 3.10 (0.20)  6.90%
  • HAKKANIPUL 68.00 (-0.90)  -1.31%
  • HAMI 150.10 (0.40)  0.27%
  • HEIDELBCEM 204.90 (-1.90)  -0.92%
  • HFL 11.00 (0.00)  0.00%
  • HRTEX 16.60 (0.60)  3.75%
  • HWAWELLTEX 46.50 (-0.70)  -1.48%
  • IBBL2PBOND 3850.00 (-149.00)  -3.73%
  • IBBLPBOND 675.00 (5.50)  0.82%
  • IBNSINA 308.00 (-2.00)  -0.65%
  • IBP 13.80 (0.40)  2.99%
  • ICB 41.00 (1.60)  4.06%
  • ICB3RDNRB 5.80 (0.10)  1.75%
  • ICBAGRANI1 7.60 (0.00)  0.00%
  • ICBAMCL2ND 9.30 (0.20)  2.20%
  • ICBEPMF1S1 6.00 (0.10)  1.69%
  • ICBIBANK 2.70 (0.20)  8.00%
  • ICBSONALI1 7.60 (-0.10)  -1.30%
  • ICICL 37.70 (0.40)  1.07%
  • IDLC 41.20 (-0.40)  -0.96%
  • IFADAUTOS 24.10 (0.70)  2.99%
  • IFIC 5.00 (0.10)  2.04%
  • IFIC1STMF 3.70 (0.00)  0.00%
  • IFILISLMF1 5.60 (0.20)  3.70%
  • INDEXAGRO 69.60 (-1.50)  -2.11%
  • INTECH 23.50 (0.60)  2.62%
  • INTRACO 23.90 (0.00)  0.00%
  • IPDC 30.70 (0.20)  0.66%
  • ISLAMIBANK 25.50 (-0.10)  -0.39%
  • ISLAMICFIN 10.00 (0.00)  0.00%
  • ISLAMIINS 67.00 (1.80)  2.76%
  • ISNLTD 49.20 (-1.80)  -3.53%
  • ITC 42.80 (-0.20)  -0.47%
  • JAMUNABANK 22.90 (-0.10)  -0.43%
  • JAMUNAOIL 178.10 (0.70)  0.39%
  • JANATAINS 31.30 (-0.10)  -0.32%
  • JHRML 41.30 (0.40)  0.98%
  • JMISMDL 126.00 (-0.30)  -0.24%
  • JUTESPINN 202.60 (0.10)  0.05%
  • KARNAPHULI 49.40 (-0.20)  -0.40%
  • KAY&QUE 412.10 (-8.20)  -1.95%
  • KBPPWBIL 34.50 (-0.90)  -2.54%
  • KDSALTD 42.90 (0.00)  0.00%
  • KEYACOSMET 5.10 (0.00)  0.00%
  • KOHINOOR 509.80 (0.20)  0.04%
  • KPCL 10.10 (0.00)  0.00%
  • KPPL 13.00 (-0.20)  -1.52%
  • KTL 14.00 (-0.20)  -1.41%
  • LANKABAFIN 13.70 (0.10)  0.74%
  • LEGACYFOOT 68.00 (-1.30)  -1.88%
  • LHB 52.20 (0.00)  0.00%
  • LIBRAINFU 551.30 (-6.10)  -1.09%
  • LINDEBD 657.30 (-3.60)  -0.54%
  • LOVELLO 48.90 (-0.70)  -1.41%
  • LRBDL 12.70 (0.30)  2.42%
  • LRGLOBMF1 4.20 (0.10)  2.44%
  • MAGURAPLEX 82.10 (0.20)  0.24%
  • MAKSONSPIN 4.80 (0.00)  0.00%
  • MALEKSPIN 47.30 (-0.30)  -0.63%
  • MARICO 2651.00 (-3.30)  -0.12%
  • MATINSPINN 72.60 (-1.90)  -2.55%
  • MBL1STMF 9.00 (-0.20)  -2.17%
  • MEGCONMILK 30.50 (1.50)  5.17%
  • MEGHNACEM 29.00 (0.80)  2.84%
  • MEGHNAINS 32.10 (-0.10)  -0.31%
  • MEGHNALIFE 51.20 (0.10)  0.20%
  • MEGHNAPET 74.80 (1.30)  1.77%
  • MERCANBANK 6.10 (0.00)  0.00%
  • MERCINS 46.80 (-1.00)  -2.09%
  • METROSPIN 9.60 (0.50)  5.49%
  • MHSML 18.70 (0.00)  0.00%
  • MIDASFIN 4.60 (0.10)  2.22%
  • MIDLANDBNK 16.20 (0.10)  0.62%
  • MIRACLEIND 25.70 (1.10)  4.47%
  • MIRAKHTER 32.00 (-0.40)  -1.23%
  • MITHUNKNIT 12.90 (0.00)  0.00%
  • MJLBD 91.00 (0.20)  0.22%
  • MLDYEING 10.60 (0.30)  2.91%
  • MONNOAGML 306.30 (2.50)  0.82%
  • MONNOCERA 80.70 (-1.00)  -1.22%
  • MONNOFABR 18.00 (-0.10)  -0.55%
  • MONOSPOOL 105.50 (1.10)  1.05%
  • MPETROLEUM 204.60 (-0.60)  -0.29%
  • MTB 13.20 (-0.10)  -0.75%
  • NAHEEACP 35.10 (0.30)  0.86%
  • NATLIFEINS 92.60 (-1.40)  -1.49%
  • NAVANACNG 19.00 (-0.10)  -0.52%
  • NAVANAPHAR 61.30 (0.00)  0.00%
  • NBL 3.30 (0.20)  6.45%
  • NCCBANK 14.20 (0.10)  0.71%
  • NCCBLMF1 6.00 (0.10)  1.69%
  • NEWLINE 4.80 (-0.30)  -5.88%
  • NFML 14.00 (-0.20)  -1.41%
  • NHFIL 25.40 (0.10)  0.40%
  • NITOLINS 54.00 (0.40)  0.75%
  • NORTHERN 98.00 (0.00)  0.00%
  • NORTHRNINS 34.60 (-0.20)  -0.57%
  • NPOLYMER 29.00 (-0.50)  -1.69%
  • NRBBANK 6.80 (0.10)  1.49%
  • NRBCBANK 9.20 (0.00)  0.00%
  • NTC 150.00 (2.30)  1.56%
  • NTLTUBES 59.20 (-0.50)  -0.84%
  • NURANI 2.70 (-0.10)  -3.57%
  • OAL 5.70 (0.10)  1.79%
  • OIMEX 13.30 (0.30)  2.31%
  • OLYMPIC 143.10 (-1.60)  -1.11%
  • ONEBANKPLC 7.00 (-0.10)  -1.41%
  • ORIONINFU 250.80 (-12.40)  -4.71%
  • ORIONPHARM 26.20 (0.00)  0.00%
  • PADMALIFE 15.50 (0.20)  1.31%
  • PADMAOIL 196.90 (0.80)  0.41%
  • PARAMOUNT 62.90 (1.60)  2.61%
  • PDL 5.30 (0.00)  0.00%
  • PENINSULA 16.80 (-0.30)  -1.75%
  • PEOPLESINS 57.80 (0.70)  1.23%
  • PF1STMF 13.60 (-0.70)  -4.90%
  • PHARMAID 565.40 (-4.40)  -0.77%
  • PHENIXINS 45.70 (0.50)  1.11%
  • PHOENIXFIN 3.10 (0.00)  0.00%
  • PHPMF1 3.30 (-0.10)  -2.94%
  • PIONEERINS 65.10 (-0.10)  -0.15%
  • PLFSL 1.60 (0.00)  0.00%
  • POPULAR1MF 3.40 (0.00)  0.00%
  • POPULARLIF 54.70 (-0.10)  -0.18%
  • POWERGRID 38.30 (1.00)  2.68%
  • PRAGATIINS 72.40 (0.30)  0.42%
  • PRAGATILIF 136.90 (-1.70)  -1.23%
  • PREMIERBAN 5.60 (-0.10)  -1.75%
  • PREMIERCEM 40.90 (0.10)  0.25%
  • PREMIERLEA 1.80 (0.00)  0.00%
  • PRIME1ICBA 6.50 (0.10)  1.56%
  • PRIMEBANK 28.40 (0.20)  0.71%
  • PRIMEFIN 2.40 (0.00)  0.00%
  • PRIMEINSUR 43.90 (0.10)  0.23%
  • PRIMELIFE 35.90 (-0.90)  -2.45%
  • PRIMETEX 13.70 (0.30)  2.24%
  • PROGRESLIF 35.00 (-0.60)  -1.69%
  • PROVATIINS 47.10 (-0.90)  -1.88%
  • PTL 78.10 (-1.60)  -2.01%
  • PUBALIBANK 40.20 (0.80)  2.03%
  • PURABIGEN 26.20 (0.00)  0.00%
  • QUASEMIND 36.70 (-1.10)  -2.91%
  • QUEENSOUTH 13.30 (-0.10)  -0.75%
  • RAHIMAFOOD 68.20 (0.10)  0.15%
  • RAHIMTEXT 189.70 (1.10)  0.58%
  • RAKCERAMIC 24.90 (0.00)  0.00%
  • RANFOUNDRY 152.20 (2.30)  1.53%
  • RDFOOD 21.90 (-0.10)  -0.45%
  • RECKITTBEN 3250.00 (-6.70)  -0.21%
  • REGENTTEX 5.20 (-0.10)  -1.89%
  • RELIANCE1 11.50 (0.30)  2.68%
  • RELIANCINS 97.30 (-0.10)  -0.10%
  • RENATA 449.90 (4.50)  1.01%
  • RENWICKJA 708.10 (-3.80)  -0.53%
  • REPUBLIC 35.30 (0.10)  0.28%
  • RINGSHINE 3.60 (0.00)  0.00%
  • ROBI 29.90 (0.00)  0.00%
  • RSRMSTEEL 6.00 (0.10)  1.69%
  • RUNNERAUTO 43.40 (-0.60)  -1.36%
  • RUPALIBANK 16.70 (0.20)  1.21%
  • RUPALIINS 26.70 (-0.10)  -0.37%
  • RUPALILIFE 79.20 (-2.00)  -2.46%
  • SAFKOSPINN 21.50 (0.50)  2.38%
  • SAIFPOWER 6.40 (-0.30)  -4.48%
  • SAIHAMCOT 22.50 (-0.70)  -3.02%
  • SAIHAMTEX 45.30 (-0.90)  -1.95%
  • SALAMCRST 11.40 (0.10)  0.88%
  • SALVO 28.40 (-0.40)  -1.39%
  • SAMATALETH 105.20 (2.50)  2.43%
  • SAMORITA 87.00 (-1.90)  -2.14%
  • SANDHANINS 23.80 (-0.30)  -1.24%
  • SAPORTL 58.40 (0.30)  0.52%
  • SBACBANK 6.70 (0.00)  0.00%
  • SEAPEARL 33.60 (-0.10)  -0.30%
  • SEMLFBSLGF 6.60 (0.20)  3.12%
  • SHAHJABANK 17.20 (-0.30)  -1.71%
  • SHARPIND 16.30 (-0.60)  -3.55%
  • SHASHADNIM 27.30 (0.20)  0.74%
  • SHEPHERD 11.40 (0.10)  0.88%
  • SHURWID 5.00 (-0.20)  -3.85%
  • SHYAMPSUG 314.70 (-7.30)  -2.27%
  • SICL 33.40 (-0.20)  -0.60%
  • SILCOPHL 15.30 (0.10)  0.66%
  • SILVAPHL 10.40 (-0.20)  -1.89%
  • SIMTEX 24.90 (0.60)  2.47%
  • SINGERBD 76.00 (0.90)  1.20%
  • SINOBANGLA 47.00 (0.00)  0.00%
  • SIPLC 140.40 (3.50)  2.56%
  • SKTRIMS 13.60 (0.20)  1.49%
  • SONALIANSH 244.80 (9.40)  3.99%
  • SONALILIFE 102.00 (-2.90)  -2.76%
  • SONALIPAPR 227.60 (4.40)  1.97%
  • SONARBAINS 40.00 (0.40)  1.01%
  • SONARGAON 116.60 (4.60)  4.11%
  • SOUTHEASTB 11.80 (0.00)  0.00%
  • SPCERAMICS 23.90 (2.10)  9.63%
  • SPCL 51.30 (1.00)  1.99%
  • SQUARETEXT 48.80 (0.10)  0.21%
  • SQURPHARMA 217.10 (-0.10)  -0.05%
  • SSSTEEL 5.30 (0.00)  0.00%
  • STANCERAM 65.20 (1.00)  1.56%
  • STANDARINS 48.10 (0.10)  0.21%
  • STANDBANKL 4.30 (0.10)  2.38%
  • STYLECRAFT 51.30 (0.40)  0.79%
  • SUMITPOWER 15.10 (0.10)  0.67%
  • SUNLIFEINS 55.80 (-2.20)  -3.79%
  • TAKAFULINS 48.70 (-0.20)  -0.41%
  • TALLUSPIN 6.00 (-0.20)  -3.23%
  • TAMIJTEX 114.80 (4.90)  4.46%
  • TECHNODRUG 35.50 (-0.20)  -0.56%
  • TILIL 46.50 (-0.50)  -1.06%
  • TITASGAS 17.10 (0.20)  1.18%
  • TOSRIFA 18.20 (-0.40)  -2.15%
  • TRUSTB1MF 3.50 (0.10)  2.94%
  • TRUSTBANK 13.50 (0.10)  0.75%
  • TUNGHAI 5.00 (0.30)  6.38%
  • UCB 8.10 (-0.30)  -3.57%
  • UNILEVERCL 1982.70 (-4.40)  -0.22%
  • UNIONCAP 4.00 (0.00)  0.00%
  • UNIONINS 45.60 (0.30)  0.66%
  • UNIQUEHRL 41.80 (0.10)  0.24%
  • UNITEDFIN 16.10 (-0.20)  -1.23%
  • UNITEDINS 57.10 (0.00)  0.00%
  • UPGDCL 113.50 (-0.60)  -0.53%
  • USMANIAGL 51.00 (-0.70)  -1.35%
  • UTTARABANK 20.70 (0.10)  0.49%
  • UTTARAFIN 10.80 (0.00)  0.00%
  • VFSTDL 12.10 (0.00)  0.00%
  • WALTONHIL 331.10 (-1.20)  -0.36%
  • WATACHEM 129.00 (4.20)  3.37%
  • WMSHIPYARD 8.00 (-0.10)  -1.23%
  • YPL 19.70 (0.40)  2.07%
  • ZAHEENSPIN 4.60 (0.10)  2.22%
  • ZAHINTEX 7.50 (0.10)  1.35%
  • ZEALBANGLA 175.00 (-7.70)  -4.21%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,475.58 11.69 0.21
DSES 1,086.97 0.94 0.09
DS30 2,105.68 8.84 0.42
Total Trade Total Volume Total Value in Taka (mn)
172,590 174,532,023 5,332.06
Issues Advanced Issues Declined Issues Unchanged
176 146 63

Stock LTP % Value(MN) Volume
ALLTEX 25.30 10.00 16.4340 657,093
BEXIMCO 22.50 9.76 144.2280 6,458,787
SPCERAMICS 23.90 9.63 70.3360 2,973,870
BDWELDING 11.00 8.91 1.3080 120,748
BDLAMPS 267.10 8.53 85.8500 330,055
ICBIBANK 2.70 8.00 1.5570 591,516
GSPFINANCE 3.10 6.90 0.7960 267,068
NBL 3.30 6.45 1.8920 581,990
TUNGHAI 5.00 6.38 20.8650 4,237,737
AZIZPIPES 86.30 5.50 11.4310 134,752

Stock LTP % Value(MN) Volume
NEWLINE 4.80 -5.88 0.7180 148,093
PF1STMF 13.60 -4.90 53.2060 3,862,535
ORIONINFU 250.80 -4.71 114.5240 447,405
SAIFPOWER 6.40 -4.48 3.7960 588,783
ZEALBANGLA 175.00 -4.21 1.1070 6,182
SHURWID 5.00 -3.85 0.1570 30,531
SUNLIFEINS 55.80 -3.79 41.0530 722,324
BDFINANCE 10.20 -3.77 1.4070 136,900
IBBL2PBOND 3850.00 -3.73 0.0040 1
FEKDIL 18.50 -3.65 34.3960 1,845,332

Stock LTP % Value(MN) Volume
ETL 16.00 -0.62 248.1870 15,137,355
SAIHAMTEX 45.30 -1.95 210.9720 4,628,903
SONALIANSH 244.80 3.99 158.4420 647,612
BRACBANK 66.40 0.61 146.2150 2,210,096
BEXIMCO 22.50 9.76 144.2280 6,458,787
IPDC 30.70 0.66 140.9840 4,539,891
PTL 78.10 -2.01 121.2970 1,553,196
ORIONINFU 250.80 -4.71 114.5240 447,405
SHARPIND 16.30 -3.55 107.0480 6,403,058
APEXFOODS 328.30 -3.10 87.0230 261,305

Stock LTP % Value(MN) Volume
ETL 16.00 -0.62 248.1870 15,137,355
BEXIMCO 22.50 9.76 144.2280 6,458,787
SHARPIND 16.30 -3.55 107.0480 6,403,058
SAIHAMTEX 45.30 -1.95 210.9720 4,628,903
IPDC 30.70 0.66 140.9840 4,539,891
TUNGHAI 5.00 6.38 20.8650 4,237,737
PF1STMF 13.60 -4.90 53.2060 3,862,535
MLDYEING 10.60 2.91 40.5370 3,804,129
IFIC 5.00 2.04 17.0410 3,451,861
SPCERAMICS 23.90 9.63 70.3360 2,973,870

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: EXCH

    Honorable claimants of Moshihor Securities Ltd., DSE will start disbursing cheques from the Investors' Protection Fund (IPF) against your verified claims against Moshihor Securities Ltd. from September 28, 2026 at 3:00 PM. The date, time, venue, and other relevant information will be communicated to you shortly via SMS. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): Please collect your cheque as per the schedule communicated to you. If you are unable to collect your cheque on the scheduled date, the next collection date and time will be communicated through a subsequent SMS. For details and required forms, please visit: [https://www.dsebd.org/downloads]. (end)
  • TRADING CODE: CNATEX

    A team of DSE visited the factory premises of C & A Textiles Limited on October 04, 2026 and found the operation/production closed.
  • TRADING CODE: CENTRALINS

    (Q3 Un-audited): EPS was Tk. 0.76 for July-September, 2026 as against Tk. 0.52 for July-September, 2025; EPS was Tk. 1.79 for January-September, 2026 as against Tk. 1.45 for January-September, 2025. NOCFPS was Tk. 3.37 for January-September, 2026 as against Tk. 0.93 for January-September, 2025. NAV per share was Tk. 51.43 as on September 30, 2026 and Tk. 50.69 as on December 31, 2025.
  • TRADING CODE: IBP

    In response to a DSE query letter dated October 06, 2026 regarding a news published in an online news titled "Workers protest factory closure in Barishal" on September 24, 2026, the company has informed the following: "...on September 13, 2026, the factory operations were temporarily disrupted following an incident involving alleged verbal harassment of an officer of the Company by some workers. (cont.1)
  • TRADING CODE: IBP

    (Cont. news of IBP): Following the said incident, upon conducting a proper investigation and taking lawful action, some workers who were found responsible created disorder within the factory premises and disrupted the normal production activities. In this regard, the Management took necessary lawful measures in accordance with the applicable laws and regulations. (cont.2)
  • TRADING CODE: IBP

    (Cont. news of IBP): Subsequently, since September 27, 2026, the factory operations have been continuing peacefully and normally. The said incident has not had any adverse impact on the normal business operations of the Company, and there is no uncertainty regarding the going concern of the Company arising from the said matter." (end)
  • TRADING CODE: FINEFOODS

    The Board of Directors has recommended 40.5% Cash Dividend only for General Shareholders and 5% Cash Dividend only for Sponsors/Directors for the year ended June 30, 2026. Date of AGM: 26.12.2026, Time: 11:50 AM, Venue: Hybrid System at Registered Office (Project-01), U.P. 4no. Chandpur, P.O- Manikkhali, Thana-Katiadi, Dist.-Kishoreganj. Record Date: 12.11.2026. (cont.)
  • TRADING CODE: FINEFOODS

    (cont. news of FINEFOODS): The Company has also reported EPS of Tk. 11.81, NAV per share of Tk. 25.20 and NOCFPS of Tk. 1.90 for the year ended June 30, 2026 as against EPS of Tk. 4.18, NAV per share of Tk. 14.65 and NOCFPS of Tk. 1.67 for the year ended June 30, 2025. (end)
  • TRADING CODE: FINEFOODS

    There will be no price limit on the trading of the shares of the Company today (08.10.2026) following its corporate declaration.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.86 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,892,910,053.00 on the basis of current market price and Tk. 1,901,996,424.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.36 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 626,912,958.00 on the basis of current market price and Tk. 646,878,221.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.18 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,792,021,753.00 on the basis of current market price and Tk. 3,339,876,121.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.80 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,625,128,553.00 on the basis of current market price and Tk. 2,797,313,452.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.61 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 956,996,259.00 on the basis of current market price and Tk. 1,680,070,625.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.82 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 716,108,206.59 on the basis of current market price and Tk. 853,320,951.91 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.72 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 972,316,289.12 on the basis of current market price and Tk. 1,170,354,292.86 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.48 per unit on the basis of current market price and Tk. 10.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,476,356,362.36 on the basis of current market price and Tk. 1,613,414,429.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.80 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,299,824,589.00 on the basis of current market price and Tk. 2,540,374,359.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,051,561,181.00 on the basis of current market price and Tk. 1,673,368,979.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.95 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,619,488,076.00 on the basis of current market price and Tk. 8,754,237,122.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,433,999,201.00 on the basis of current market price and Tk. 2,150,930,103.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.79 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,914,451,265.00 on the basis of current market price and Tk. 3,216,624,145.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.11 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,125,886,741.00 on the basis of current market price and Tk. 3,451,252,625.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.56 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,991,348,347.00 on the basis of current market price and Tk. 3,497,007,421.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 534,004,135.20 on the basis of current market price and Tk. 758,206,518.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 180,445,230.07 on the basis of current market price and Tk. 300,046,270.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.12 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 456,222,915.26 on the basis of current market price and Tk. 650,704,785.89 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.19 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 614,582,592.95 on the basis of current market price and Tk. 910,709,673.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 835,164,965.81 on the basis of current market price and Tk. 1,271,532,672.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 830,429,674.94 on the basis of current market price and Tk. 1,222,278,289.54 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 507,736,577.80 on the basis of current market price and Tk. 731,979,387.64 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.31 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 730,603,123.66 on the basis of current market price and Tk. 1,123,174,311.16 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 878,002,371.78 on the basis of current market price and Tk. 1,250,250,762.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.61 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 943,516,541.41 on the basis of current market price and Tk. 1,194,905,641.20 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 07-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.19 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,019,146,626.11 on the basis of current market price and Tk. 1,150,618,537.21 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIMEBANK

    Uniglory Cycle Industries Limited, a Corporate Director of the Company, has completed its buying of 15,15,660 shares of the company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 05.10.2026.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will remain suspended on record date i.e., 11-Oct-2026.
  • TRADING CODE: TB15Y0427

    Record Date for entitlement of coupon payment of 15Y BGTB 18/04/2027 Government Securities will be 17.10.2026 instead of 15.10.2026.
  • TRADING CODE: NCCBANK

    Mr. M. A. Quasem, a Sponsor of the Company has completed his sale of 92,000 shares of the Company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 04.10.2026.
  • TRADING CODE: TB10Y1027

    Record Date for entitlement of coupon payment of 10Y BGTB 18/10/2027 Government Securities will be 17.10.2026 instead of 15.10.2026.
  • TRADING CODE: TB2Y0427

    Trading of 02Y BGTB 09/04/2027 Government Securities will resume on 11.10.2026.
  • TRADING CODE: TB5Y1029

    Trading of 05Y BGTB 09/10/2029 Government Securities will resume on 11.10.2026.
  • TRADING CODE: QUASEMIND

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 18, 2026 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: DBH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 13, 2026 at 4:15 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
  • TRADING CODE: SHAHJABANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 14, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
  • TRADING CODE: NBL

    Withdrawal of Authorized Representative: NBL Securities Limited (DSE TREC No. 203) has withdrawn one of its Authorized Representatives, Mr. Md. Wahiduzzaman.
  • TRADING CODE: RIZ

    Withdrawal of Authorized Representative: Shakil Rizvi Stock Ltd. (DSE TREC No. 149) has withdrawn one of its Authorized Representatives, Mr. Torikul Islam Shopon.
  • TRADING CODE: EXCH

    Today's (08.10.2026) Total Trades: 172,590; Volume: 174,532,023 and Turnover: Tk. 5,332.06 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds