Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.70 (0.10)  2.78%
  • 1STPRIMFMF 23.70 (-1.10)  -4.44%
  • AAMRANET 20.30 (-0.40)  -1.93%
  • AAMRATECH 20.90 (-1.00)  -4.57%
  • ABB1STMF 3.70 (0.00)  0.00%
  • ABBANK 4.80 (0.00)  0.00%
  • ACFL 23.10 (0.80)  3.59%
  • ACI 196.00 (0.00)  0.00%
  • ACIFORMULA 167.60 (-2.70)  -1.59%
  • ACMELAB 80.50 (-1.60)  -1.95%
  • ACMEPL 23.60 (-0.60)  -2.48%
  • ACTIVEFINE 6.70 (-0.10)  -1.47%
  • ADNTEL 64.00 (-0.10)  -0.16%
  • ADVENT 15.40 (-0.10)  -0.65%
  • AFCAGRO 7.10 (-0.10)  -1.39%
  • AFTABAUTO 28.30 (-0.80)  -2.75%
  • AGNISYSL 30.40 (-1.00)  -3.18%
  • AGRANINS 30.60 (-0.70)  -2.24%
  • AIBL1STIMF 5.60 (-0.30)  -5.08%
  • AIL 36.40 (-0.90)  -2.41%
  • AL-HAJTEX 92.70 (-1.60)  -1.70%
  • ALARABANK 16.40 (0.30)  1.86%
  • ALIF 5.80 (-0.10)  -1.69%
  • ALLTEX 24.30 (0.10)  0.41%
  • AMANFEED 38.40 (-0.40)  -1.03%
  • AMBEEPHA 780.00 (-0.70)  -0.09%
  • AMCL(PRAN) 229.40 (-0.60)  -0.26%
  • ANLIMAYARN 33.30 (-0.90)  -2.63%
  • ANWARGALV 110.90 (-2.60)  -2.29%
  • AOL 18.60 (-0.30)  -1.59%
  • APEXFOODS 281.10 (-7.10)  -2.46%
  • APEXFOOT 214.40 (0.10)  0.05%
  • APEXSPINN 349.80 (1.00)  0.29%
  • APEXTANRY 106.00 (0.20)  0.19%
  • APOLOISPAT 3.20 (-0.10)  -3.03%
  • ARAMIT 222.10 (9.10)  4.27%
  • ARAMITCEM 12.80 (-0.10)  -0.78%
  • ARGONDENIM 23.00 (0.30)  1.32%
  • ASIAINS 43.40 (-2.10)  -4.62%
  • ASIAPACINS 50.70 (-2.60)  -4.88%
  • ASIATICLAB 116.90 (-2.90)  -2.42%
  • ATLASBANG 87.70 (0.30)  0.34%
  • AZIZPIPES 81.70 (1.00)  1.24%
  • BANGAS 133.80 (-1.30)  -0.96%
  • BANKASIA 17.70 (-0.10)  -0.56%
  • BARKAPOWER 10.80 (-0.30)  -2.70%
  • BATASHOE 910.00 (1.70)  0.19%
  • BATBC 240.20 (-2.80)  -1.15%
  • BAYLEASING 5.20 (0.00)  0.00%
  • BBS 14.20 (-0.30)  -2.07%
  • BBSCABLES 20.00 (-0.20)  -0.99%
  • BDAUTOCA 214.50 (-0.40)  -0.19%
  • BDCOM 31.20 (-0.30)  -0.95%
  • BDFINANCE 13.00 (0.00)  0.00%
  • BDLAMPS 221.70 (-1.00)  -0.45%
  • BDTHAI 16.40 (-0.40)  -2.38%
  • BDTHAIFOOD 23.40 (-0.30)  -1.27%
  • BDWELDING 13.50 (0.10)  0.75%
  • BEACHHATCH 30.10 (-0.70)  -2.27%
  • BEACONPHAR 107.10 (1.20)  1.13%
  • BENGALWTL 25.90 (-1.10)  -4.07%
  • BERGERPBL 1494.20 (1.00)  0.07%
  • BESTHLDNG 14.90 (-0.10)  -0.67%
  • BEXGSUKUK 70.00 (0.50)  0.72%
  • BEXIMCO 24.30 (-1.10)  -4.33%
  • BGIC 42.30 (-1.80)  -4.08%
  • BIFC 4.20 (0.00)  0.00%
  • BNICL 111.00 (-5.50)  -4.72%
  • BPML 28.00 (-0.20)  -0.71%
  • BPPL 20.50 (-0.30)  -1.44%
  • BRACBANK 62.90 (-0.70)  -1.10%
  • BSC 114.90 (-1.60)  -1.37%
  • BSCPLC 153.30 (-1.90)  -1.22%
  • BSRMLTD 97.50 (-0.70)  -0.71%
  • BSRMSTEEL 92.80 (-0.40)  -0.43%
  • BXPHARMA 145.30 (-0.60)  -0.41%
  • CAPITECGBF 10.20 (0.10)  0.99%
  • CAPMBDBLMF 9.40 (-0.10)  -1.05%
  • CAPMIBBLMF 12.50 (-0.40)  -3.10%
  • CENTRALINS 45.20 (-2.30)  -4.84%
  • CENTRALPHL 10.40 (-0.10)  -0.95%
  • CITYBANK 31.10 (-0.20)  -0.64%
  • CITYGENINS 124.80 (-0.20)  -0.16%
  • CLICL 47.50 (-1.60)  -3.26%
  • CNATEX 3.40 (0.00)  0.00%
  • CONFIDCEM 65.00 (-0.50)  -0.76%
  • CONTININS 35.30 (-2.00)  -5.36%
  • COPPERTECH 25.80 (-0.30)  -1.15%
  • CROWNCEMNT 66.50 (0.10)  0.15%
  • CRYSTALINS 68.30 (-1.90)  -2.71%
  • CVOPRL 173.40 (-2.30)  -1.31%
  • DACCADYE 16.50 (0.00)  0.00%
  • DAFODILCOM 164.40 (-0.90)  -0.54%
  • DBH 44.40 (0.40)  0.91%
  • DBH1STMF 5.40 (0.00)  0.00%
  • DELTALIFE 76.90 (-0.80)  -1.03%
  • DELTASPINN 7.50 (-0.10)  -1.32%
  • DESCO 24.90 (-0.10)  -0.40%
  • DESHBANDHU 19.80 (-0.60)  -2.94%
  • DGIC 33.80 (0.50)  1.50%
  • DHAKABANK 12.30 (0.00)  0.00%
  • DHAKAINS 46.70 (-2.00)  -4.11%
  • DOMINAGE 62.60 (-5.10)  -7.53%
  • DOREENPWR 33.30 (-0.70)  -2.06%
  • DSHGARME 188.00 (-0.20)  -0.11%
  • DSSL 12.40 (0.00)  0.00%
  • DULAMIACOT 206.50 (2.80)  1.37%
  • DUTCHBANGL 48.40 (0.00)  0.00%
  • EASTERNINS 65.20 (-1.50)  -2.25%
  • EASTLAND 29.00 (-1.20)  -3.97%
  • EASTRNLUB 2019.10 (-14.10)  -0.69%
  • EBL 24.00 (0.00)  0.00%
  • EBL1STMF 4.50 (0.00)  0.00%
  • EBLNRBMF 3.60 (0.00)  0.00%
  • ECABLES 140.40 (-1.40)  -0.99%
  • EGEN 26.40 (-0.20)  -0.75%
  • EHL 91.00 (-0.50)  -0.55%
  • EIL 32.70 (-1.40)  -4.11%
  • EMERALDOIL 28.20 (-0.30)  -1.05%
  • ENVOYTEX 63.90 (5.80)  9.98%
  • EPGL 19.20 (-0.10)  -0.52%
  • ESQUIRENIT 25.40 (0.10)  0.40%
  • ETL 13.40 (-0.20)  -1.47%
  • EXIM1STMF 6.70 (-0.20)  -2.90%
  • FAMILYTEX 2.80 (0.10)  3.70%
  • FARCHEM 19.70 (0.10)  0.51%
  • FAREASTLIF 20.70 (-0.90)  -4.17%
  • FBFIF 3.70 (0.10)  2.78%
  • FEDERALINS 29.50 (-1.50)  -4.84%
  • FEKDIL 22.50 (-0.90)  -3.85%
  • FINEFOODS 435.60 (6.80)  1.59%
  • FIRSTFIN 5.10 (0.10)  2.00%
  • FORTUNE 17.50 (-0.30)  -1.69%
  • FUWANGCER 15.70 (-0.10)  -0.63%
  • FUWANGFOOD 11.50 (-0.10)  -0.86%
  • GBBPOWER 16.30 (0.20)  1.24%
  • GEMINISEA 117.50 (-1.10)  -0.93%
  • GENEXIL 38.00 (0.50)  1.33%
  • GENNEXT 3.20 (-0.10)  -3.03%
  • GHAIL 14.60 (-0.10)  -0.68%
  • GHCL 22.30 (0.30)  1.36%
  • GLDNJMF 8.80 (-0.20)  -2.22%
  • GLOBALINS 46.00 (-2.10)  -4.37%
  • GOLDENSON 15.00 (-0.60)  -3.85%
  • GP 248.50 (-2.90)  -1.15%
  • GPHISPAT 18.00 (0.20)  1.12%
  • GQBALLPEN 533.30 (9.80)  1.87%
  • GRAMEENS2 13.10 (-0.10)  -0.76%
  • GREENDELMF 4.80 (0.10)  2.13%
  • GREENDELT 68.50 (-3.60)  -4.99%
  • GSPFINANCE 4.00 (-0.10)  -2.44%
  • HAKKANIPUL 78.60 (-1.20)  -1.50%
  • HAMI 158.00 (-2.10)  -1.31%
  • HEIDELBCEM 217.70 (-6.90)  -3.07%
  • HFL 15.80 (-0.10)  -0.63%
  • HRTEX 20.50 (0.10)  0.49%
  • HWAWELLTEX 48.90 (1.30)  2.73%
  • IBBLPBOND 660.50 (-0.50)  -0.08%
  • IBNSINA 317.10 (-1.30)  -0.41%
  • IBP 17.30 (-0.70)  -3.89%
  • ICB 43.80 (-0.10)  -0.23%
  • ICB3RDNRB 5.90 (-0.10)  -1.67%
  • ICBAGRANI1 8.20 (-0.20)  -2.38%
  • ICBAMCL2ND 7.80 (0.10)  1.30%
  • ICBEPMF1S1 6.20 (0.00)  0.00%
  • ICBIBANK 2.60 (-0.10)  -3.70%
  • ICBSONALI1 6.10 (0.00)  0.00%
  • ICICL 36.30 (-1.70)  -4.47%
  • IDLC 45.60 (0.00)  0.00%
  • IFADAUTOS 24.80 (0.00)  0.00%
  • IFIC 4.80 (0.00)  0.00%
  • IFIC1STMF 4.30 (0.10)  2.38%
  • IFILISLMF1 5.40 (0.00)  0.00%
  • INDEXAGRO 72.50 (-0.80)  -1.09%
  • INTECH 26.40 (0.00)  0.00%
  • INTRACO 22.40 (0.30)  1.36%
  • IPDC 34.10 (0.00)  0.00%
  • ISLAMIBANK 28.40 (-0.40)  -1.39%
  • ISLAMICFIN 11.60 (-0.20)  -1.69%
  • ISLAMIINS 63.30 (-1.50)  -2.31%
  • ISNLTD 59.10 (-2.00)  -3.27%
  • ITC 46.20 (-0.30)  -0.65%
  • JAMUNABANK 24.30 (-0.10)  -0.41%
  • JAMUNAOIL 179.60 (-0.50)  -0.28%
  • JANATAINS 34.40 (-1.30)  -3.64%
  • JHRML 50.70 (-0.30)  -0.59%
  • JMISMDL 143.30 (-1.10)  -0.76%
  • JUTESPINN 221.10 (-1.10)  -0.50%
  • KARNAPHULI 57.30 (-0.10)  -0.17%
  • KAY&QUE 418.10 (-3.00)  -0.71%
  • KBPPWBIL 37.30 (-1.40)  -3.62%
  • KDSALTD 48.50 (-0.90)  -1.82%
  • KEYACOSMET 5.40 (0.00)  0.00%
  • KOHINOOR 559.70 (5.80)  1.05%
  • KPCL 11.80 (-0.20)  -1.67%
  • KPPL 14.80 (0.00)  0.00%
  • KTL 11.80 (0.00)  0.00%
  • LANKABAFIN 17.10 (-0.20)  -1.16%
  • LEGACYFOOT 71.30 (-0.80)  -1.11%
  • LHB 56.10 (-0.90)  -1.58%
  • LIBRAINFU 608.10 (-7.10)  -1.15%
  • LINDEBD 712.70 (-1.50)  -0.21%
  • LOVELLO 64.50 (-1.70)  -2.57%
  • LRBDL 15.50 (0.00)  0.00%
  • LRGLOBMF1 4.40 (0.00)  0.00%
  • MAGURAPLEX 90.70 (-0.70)  -0.77%
  • MAKSONSPIN 6.50 (-0.10)  -1.52%
  • MALEKSPIN 49.40 (-0.40)  -0.80%
  • MARICO 2724.50 (0.90)  0.03%
  • MATINSPINN 66.20 (2.30)  3.60%
  • MBL1STMF 8.30 (-0.20)  -2.35%
  • MEGCONMILK 33.90 (-0.10)  -0.29%
  • MEGHNACEM 29.50 (-1.10)  -3.59%
  • MEGHNAINS 38.80 (-1.40)  -3.48%
  • MEGHNALIFE 56.90 (-2.00)  -3.40%
  • MEGHNAPET 81.90 (-1.00)  -1.21%
  • MERCANBANK 7.20 (0.10)  1.41%
  • MERCINS 42.70 (-1.30)  -2.95%
  • METROSPIN 9.80 (-0.50)  -4.85%
  • MHSML 21.40 (-0.10)  -0.47%
  • MIDASFIN 5.80 (0.00)  0.00%
  • MIDLANDBNK 18.20 (0.00)  0.00%
  • MIRACLEIND 29.60 (-0.10)  -0.34%
  • MIRAKHTER 37.80 (-0.80)  -2.07%
  • MITHUNKNIT 15.40 (-1.00)  -6.10%
  • MJLBD 92.80 (-0.10)  -0.11%
  • MLDYEING 15.10 (-0.40)  -2.58%
  • MONNOAGML 341.90 (-4.20)  -1.21%
  • MONNOCERA 89.80 (-0.90)  -0.99%
  • MONNOFABR 22.40 (-0.10)  -0.44%
  • MONOSPOOL 111.30 (-2.00)  -1.77%
  • MPETROLEUM 211.40 (-0.30)  -0.14%
  • MTB 13.50 (0.10)  0.75%
  • NAHEEACP 33.40 (-2.20)  -6.18%
  • NATLIFEINS 99.10 (-2.10)  -2.08%
  • NAVANACNG 21.50 (-0.30)  -1.38%
  • NAVANAPHAR 66.80 (-0.70)  -1.04%
  • NBL 3.60 (0.00)  0.00%
  • NCCBLMF1 6.60 (-0.10)  -1.49%
  • NEWLINE 6.40 (0.10)  1.59%
  • NFML 18.80 (-0.10)  -0.53%
  • NHFIL 29.40 (0.20)  0.68%
  • NITOLINS 46.30 (-1.90)  -3.94%
  • NORTHERN 113.70 (-0.30)  -0.26%
  • NORTHRNINS 39.80 (-1.80)  -4.33%
  • NPOLYMER 33.50 (-0.40)  -1.18%
  • NRBBANK 6.60 (-0.30)  -4.35%
  • NRBCBANK 9.80 (-0.70)  -6.67%
  • NTC 165.20 (0.40)  0.24%
  • NTLTUBES 65.70 (-1.00)  -1.50%
  • NURANI 4.00 (0.20)  5.26%
  • OAL 6.90 (0.00)  0.00%
  • OIMEX 15.80 (0.40)  2.60%
  • OLYMPIC 147.60 (-1.20)  -0.81%
  • ONEBANKPLC 8.20 (0.00)  0.00%
  • ORIONINFU 237.20 (-6.40)  -2.63%
  • ORIONPHARM 27.80 (-0.20)  -0.71%
  • PADMALIFE 17.30 (-0.20)  -1.14%
  • PADMAOIL 198.20 (0.50)  0.25%
  • PARAMOUNT 63.10 (-3.60)  -5.40%
  • PBLPBOND 4760.00 (60.00)  1.28%
  • PDL 5.90 (-0.10)  -1.67%
  • PENINSULA 22.60 (-0.20)  -0.88%
  • PEOPLESINS 63.50 (-2.70)  -4.08%
  • PF1STMF 14.50 (0.20)  1.40%
  • PHARMAID 606.00 (-2.90)  -0.48%
  • PHENIXINS 51.00 (-2.30)  -4.32%
  • PHOENIXFIN 3.80 (-0.10)  -2.56%
  • PHPMF1 3.70 (0.10)  2.78%
  • PIONEERINS 69.80 (-2.90)  -3.99%
  • PLFSL 2.00 (-0.20)  -9.09%
  • POPULAR1MF 3.70 (0.00)  0.00%
  • POPULARLIF 61.40 (1.40)  2.33%
  • POWERGRID 38.70 (-0.10)  -0.26%
  • PRAGATIINS 79.00 (-2.60)  -3.19%
  • PRAGATILIF 159.10 (-2.90)  -1.79%
  • PREMIERBAN 5.90 (0.00)  0.00%
  • PREMIERCEM 48.80 (-1.20)  -2.40%
  • PRIME1ICBA 6.00 (0.00)  0.00%
  • PRIMEBANK 29.90 (-0.20)  -0.66%
  • PRIMEFIN 3.10 (-0.10)  -3.13%
  • PRIMEINSUR 56.00 (-3.50)  -5.88%
  • PRIMELIFE 39.30 (-0.50)  -1.26%
  • PRIMETEX 16.80 (0.20)  1.20%
  • PROGRESLIF 38.70 (-0.20)  -0.51%
  • PROVATIINS 57.40 (-2.50)  -4.17%
  • PTL 66.60 (0.20)  0.30%
  • PUBALIBANK 40.30 (0.10)  0.25%
  • PURABIGEN 31.20 (-1.10)  -3.41%
  • QUASEMIND 42.90 (0.20)  0.47%
  • QUEENSOUTH 16.70 (-0.20)  -1.18%
  • RAHIMAFOOD 84.20 (-1.10)  -1.29%
  • RAHIMTEXT 209.60 (-0.30)  -0.14%
  • RAKCERAMIC 29.20 (-0.40)  -1.35%
  • RANFOUNDRY 162.70 (-0.30)  -0.18%
  • RDFOOD 25.00 (-1.00)  -3.85%
  • RECKITTBEN 3303.00 (2.50)  0.08%
  • REGENTTEX 6.40 (0.00)  0.00%
  • RELIANCE1 12.30 (0.10)  0.82%
  • RELIANCINS 111.10 (-5.20)  -4.47%
  • RENATA 467.00 (-1.30)  -0.28%
  • RENWICKJA 782.30 (-31.40)  -3.86%
  • REPUBLIC 40.20 (-1.50)  -3.60%
  • RINGSHINE 4.60 (-0.10)  -2.13%
  • ROBI 31.40 (0.00)  0.00%
  • RSRMSTEEL 7.80 (0.00)  0.00%
  • RUNNERAUTO 49.40 (1.90)  4.00%
  • RUPALIBANK 17.70 (0.20)  1.14%
  • RUPALIINS 29.90 (-1.50)  -4.78%
  • SAFKOSPINN 19.90 (-0.20)  -1.00%
  • SAIFPOWER 10.00 (0.00)  0.00%
  • SAIHAMCOT 22.30 (-0.20)  -0.89%
  • SAIHAMTEX 31.40 (1.30)  4.32%
  • SALAMCRST 12.90 (-0.60)  -4.44%
  • SALVO 34.00 (-0.80)  -2.30%
  • SAMATALETH 99.90 (-2.20)  -2.15%
  • SAMORITA 109.80 (6.70)  6.50%
  • SANDHANINS 28.20 (0.00)  0.00%
  • SAPORTL 61.40 (0.50)  0.82%
  • SBACBANK 7.00 (0.00)  0.00%
  • SEAPEARL 37.70 (-0.60)  -1.57%
  • SEMLFBSLGF 6.90 (-0.10)  -1.43%
  • SEMLIBBLSF 7.60 (0.00)  0.00%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 34.00 (-3.60)  -9.57%
  • SHASHADNIM 28.00 (-0.20)  -0.71%
  • SHEPHERD 15.80 (-0.50)  -3.07%
  • SHURWID 6.30 (0.00)  0.00%
  • SHYAMPSUG 281.10 (-6.60)  -2.29%
  • SICL 36.80 (-1.10)  -2.90%
  • SILCOPHL 18.70 (-0.40)  -2.09%
  • SILVAPHL 15.00 (-0.30)  -1.96%
  • SIMTEX 26.40 (-0.40)  -1.49%
  • SINGERBD 74.80 (0.40)  0.54%
  • SINOBANGLA 53.20 (-0.80)  -1.48%
  • SIPLC 156.50 (2.40)  1.56%
  • SKTRIMS 14.10 (0.30)  2.17%
  • SONALIANSH 216.80 (-2.70)  -1.23%
  • SONALILIFE 84.10 (-1.30)  -1.52%
  • SONALIPAPR 235.30 (-4.70)  -1.96%
  • SONARBAINS 38.80 (-1.70)  -4.20%
  • SONARGAON 118.30 (-0.30)  -0.25%
  • SOUTHEASTB 11.50 (-0.20)  -1.71%
  • SPCERAMICS 21.70 (-0.40)  -1.81%
  • SPCL 54.70 (-0.10)  -0.18%
  • SQUARETEXT 51.10 (0.50)  0.99%
  • SQURPHARMA 218.70 (-0.10)  -0.05%
  • SSSTEEL 6.80 (-0.20)  -2.86%
  • STANCERAM 71.10 (0.70)  0.99%
  • STANDARINS 49.70 (-2.30)  -4.42%
  • STANDBANKL 4.80 (-0.20)  -4.00%
  • STYLECRAFT 58.00 (-0.90)  -1.53%
  • SUMITPOWER 16.80 (-0.10)  -0.59%
  • SUNLIFEINS 59.10 (-0.90)  -1.50%
  • TAKAFULINS 52.80 (-2.20)  -4.00%
  • TALLUSPIN 8.30 (0.10)  1.22%
  • TAMIJTEX 130.40 (-1.70)  -1.29%
  • TB10Y0833 99.24 (-1.11)  -1.11%
  • TB5Y0128 98.63 (-0.19)  -0.19%
  • TB5Y1029 107.83 (-0.92)  -0.85%
  • TECHNODRUG 44.50 (0.90)  2.06%
  • TILIL 47.00 (-2.20)  -4.47%
  • TITASGAS 18.90 (-0.20)  -1.05%
  • TOSRIFA 20.80 (-1.00)  -4.59%
  • TRUSTB1MF 3.80 (0.10)  2.70%
  • TRUSTBANK 15.20 (0.00)  0.00%
  • TUNGHAI 5.50 (0.50)  10.00%
  • UCB 9.30 (-0.10)  -1.06%
  • UNILEVERCL 2034.00 (3.20)  0.16%
  • UNIONCAP 4.80 (0.00)  0.00%
  • UNIONINS 49.90 (-2.10)  -4.04%
  • UNIQUEHRL 43.50 (0.60)  1.40%
  • UNITEDFIN 18.70 (-0.30)  -1.58%
  • UNITEDINS 64.20 (-2.40)  -3.60%
  • UPGDCL 122.90 (-0.90)  -0.73%
  • USMANIAGL 62.90 (-0.80)  -1.26%
  • UTTARABANK 21.00 (-0.10)  -0.47%
  • UTTARAFIN 13.20 (-0.30)  -2.22%
  • VAMLRBBF 8.10 (0.00)  0.00%
  • VFSTDL 15.50 (-0.20)  -1.27%
  • WALTONHIL 388.10 (-0.50)  -0.13%
  • WATACHEM 140.80 (-1.50)  -1.05%
  • WMSHIPYARD 9.80 (-0.10)  -1.01%
  • YPL 22.00 (-0.30)  -1.35%
  • ZAHEENSPIN 5.90 (-0.30)  -4.84%
  • ZAHINTEX 9.10 (-0.10)  -1.09%
  • ZEALBANGLA 186.10 (-6.40)  -3.32%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,773.63 -40.64 -0.70
DSES 1,150.21 -7.55 -0.65
DS30 2,164.47 -11.19 -0.51
Total Trade Total Volume Total Value in Taka (mn)
247,783 318,865,896 9,981.09
Issues Advanced Issues Declined Issues Unchanged
76 263 48

Stock LTP % Value(MN) Volume
TUNGHAI 5.50 10.00 22.9310 4,178,482
ENVOYTEX 63.90 9.98 298.7230 4,768,455
SAMORITA 109.80 6.50 284.9880 2,554,166
NURANI 4.00 5.26 12.3950 3,065,046
SAIHAMTEX 31.40 4.32 172.5930 5,537,775
ARAMIT 222.10 4.27 22.0390 99,900
RUNNERAUTO 49.40 4.00 180.5100 3,700,314
FAMILYTEX 2.80 3.70 8.2550 2,947,744
MATINSPINN 66.20 3.60 89.7570 1,352,635
ACFL 23.10 3.59 1.2230 53,717

Stock LTP % Value(MN) Volume
SHARPIND 34.00 -9.57 143.9060 3,948,383
PLFSL 2.00 -9.09 11.3940 5,387,871
DOMINAGE 62.60 -7.53 527.5210 8,203,495
NRBCBANK 9.80 -6.67 3.4330 343,876
NAHEEACP 33.40 -6.18 13.5350 392,836
MITHUNKNIT 15.40 -6.10 4.3500 276,469
PRIMEINSUR 56.00 -5.88 29.3540 503,150
PARAMOUNT 63.10 -5.40 54.4220 832,363
CONTININS 35.30 -5.36 30.5290 840,903
AIBL1STIMF 5.60 -5.08 8.0710 1,382,195

Stock LTP % Value(MN) Volume
DOMINAGE 62.60 -7.53 527.5210 8,203,495
IPDC 34.10 0.00 516.6420 14,788,691
ENVOYTEX 63.90 9.98 298.7230 4,768,455
SAMORITA 109.80 6.50 284.9880 2,554,166
MALEKSPIN 49.40 -0.80 224.8980 4,466,334
BEXIMCO 24.30 -4.33 196.6110 7,858,240
RUNNERAUTO 49.40 4.00 180.5100 3,700,314
SAPORTL 61.40 0.82 179.1940 2,907,755
SAIHAMTEX 31.40 4.32 172.5930 5,537,775
SHARPIND 34.00 -9.57 143.9060 3,948,383

Stock LTP % Value(MN) Volume
IPDC 34.10 0.00 516.6420 14,788,691
SOUTHEASTB 11.50 -1.71 98.3060 8,335,106
DOMINAGE 62.60 -7.53 527.5210 8,203,495
MLDYEING 15.10 -2.58 124.2400 7,903,579
BEXIMCO 24.30 -4.33 196.6110 7,858,240
TRUSTBANK 15.20 0.00 94.9460 6,179,370
SAIHAMTEX 31.40 4.32 172.5930 5,537,775
PLFSL 2.00 -9.09 11.3940 5,387,871
ENVOYTEX 63.90 9.98 298.7230 4,768,455
SAIHAMCOT 22.30 -0.89 101.3480 4,475,615

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: NHFIL

    United Commercial Bank PLC, a Corporate Sponsor of the company, has expressed intention to sell its entire holding of 563,562 shares of the company at prevailing market price in the Public Market through Dhaka Stock Exchange PLC. (DSE) within next 30 working days.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.73 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 194,621,858.80 on the basis of current market price and Tk. 300,355,596.54 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.70 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 484,801,593.41 on the basis of current market price and Tk. 652,445,738.99 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.64 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 648,074,682.25 on the basis of current market price and Tk. 910,635,009.70 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.91 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 890,953,301.25 on the basis of current market price and Tk. 1,273,640,867.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 875,914,070.71 on the basis of current market price and Tk. 1,218,352,508.89 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.96 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 537,637,504.73 on the basis of current market price and Tk. 731,553,234.49 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.71 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 770,987,295.01 on the basis of current market price and Tk. 1,124,160,393.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 929,015,276.11 on the basis of current market price and Tk. 1,250,034,033.65 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.41 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,021,907,495.80 on the basis of current market price and Tk. 1,232,444,637.56 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.42 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,042,097,762.83 on the basis of current market price and Tk. 1,145,870,376.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.49 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,882,144,712.00 on the basis of current market price and Tk. 3,336,048,063.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.05 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,686,118,262.00 on the basis of current market price and Tk. 2,790,183,385.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.90 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 999,453,754.00 on the basis of current market price and Tk. 1,676,391,559.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.12 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,372,672,541.00 on the basis of current market price and Tk. 2,538,395,341.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.67 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,098,260,575.00 on the basis of current market price and Tk. 1,670,981,835.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.34 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,920,508,479.00 on the basis of current market price and Tk. 8,746,451,044.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.15 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,484,839,809.00 on the basis of current market price and Tk. 2,146,434,473.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.08 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,996,629,550.00 on the basis of current market price and Tk. 3,213,384,621.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.40 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,213,650,004.00 on the basis of current market price and Tk. 3,448,648,745.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.89 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,091,403,263.00 on the basis of current market price and Tk. 3,495,504,675.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0827

    Record Date for entitlement of coupon payment of 20Y BGTB 29/08/2027 Government Securities is 27.08.2026.
  • TRADING CODE: TB15Y0828

    Record Date for entitlement of coupon payment of 15Y BGTB 29/08/2028 Government Securities is 27.08.2026.
  • TRADING CODE: TB20Y0232

    Record Date for entitlement of coupon payment of 20Y BGTB 29/02/2032 Government Securities is 27.08.2026.
  • TRADING CODE: TB20Y0832

    Record Date for entitlement of coupon payment of 20Y BGTB 29/08/2032 Government Securities is 27.08.2026.
  • TRADING CODE: TB20Y0833

    Record Date for entitlement of coupon payment of 20Y BGTB 29/08/2033 Government Securities is 27.08.2026.
  • TRADING CODE: TB10Y0829

    Trading of 10Y BGTB 21/08/2029 Government Securities will remain suspended on record date i.e., 20.08.2026 and day before the record date i.e., 19.08.2026. Trading of the Government Securities will resume on 23.08.2026.
  • TRADING CODE: TB15Y0227

    Trading of 15Y BGTB 22/02/2027 Government Securities will remain suspended on record date i.e., 20.08.2026 and day before the record date i.e., 19.08.2026. Trading of the Government Securities will resume on 23.08.2026.
  • TRADING CODE: TB10Y0234

    Trading of 10Y BGTB 22/02/2034 Government Securities will remain suspended on record date i.e., 20.08.2026 and day before the record date i.e., 19.08.2026. Trading of the Government Securities will resume on 23.08.2026.
  • TRADING CODE: TB20Y0231

    Trading of 20Y BGTB 23/02/2031 Government Securities will remain suspended on record date i.e., 20.08.2026 and day before the record date i.e., 19.08.2026. Trading of the Government Securities will resume on 23.08.2026.
  • TRADING CODE: SIPLC

    In response to the DSE query today i.e., August 18, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 10.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,531,832,523.31 on the basis of current market price and Tk. 1,666,399,809.22 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.05 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 453,470,841.97 on the basis of current market price and Tk. 548,094,978.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.19 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 547,627,380.28 on the basis of current market price and Tk. 758,832,422.38 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.49 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,633,192,173.52 on the basis of current market price and Tk. 1,720,130,832.14 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.07 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 734,268,957.49 on the basis of current market price and Tk. 850,740,396.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.05 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,005,339,123.73 on the basis of current market price and Tk. 1,172,273,910.79 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.13 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,123,858,224.00 on the basis of current market price and Tk. 2,048,237,762.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 17-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.68 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 706,685,359.00 on the basis of current market price and Tk. 700,628,610.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXCH

    Today's (18.08.2026) Total Trades: 247,783; Volume: 318,865,896 and Turnover: Tk. 9,981.092 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

onwin   starzbet   starzbet   meritking giriş   meritking giriş   meritking   meritking giriş   meritking   starzbet   starzbet   starzbet   restbet   restbet   perabet   perabet   betebet   betebet   meritking   meritking   meritking   holiganbet   holiganbet   holiganbet   holiganbet   holiganbet   holiganbet   starzbet   starzbet   starzbet   starzbet   starzbet   zlot   zlot   zlot   meritking   betgaranti   meritking   meritking   starzbet   betsmove   betcio   egebet   phishing   child porn   hack   shell   bets10   pishing   meritking   meritking   meritking   meritking   meritking   meritking   meritking   childiren porn   hack   shell   child porn   meritking   starzbet   jojobet   jojobet   meritking   starzbet   starzbet   mariobet   mariobet   mariobet   meritking   meritking   meritking   grandpashabet   meritking   meritkin   meritking   grandpashabet   meritking   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet