Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (-0.10)  -2.86%
  • 1STPRIMFMF 35.10 (-1.00)  -2.77%
  • AAMRANET 32.60 (-0.60)  -1.81%
  • AAMRATECH 20.80 (0.00)  0.00%
  • ABB1STMF 3.40 (0.00)  0.00%
  • ABBANK 7.00 (0.00)  0.00%
  • ACFL 16.70 (0.00)  0.00%
  • ACI 118.10 (-0.50)  -0.42%
  • ACIFORMULA 119.80 (-1.10)  -0.91%
  • ACMELAB 66.60 (1.10)  1.68%
  • ACMEPL 15.60 (-0.40)  -2.50%
  • ACTIVEFINE 13.90 (-0.20)  -1.42%
  • ADNTEL 84.10 (-0.30)  -0.36%
  • ADVENT 25.40 (-0.70)  -2.68%
  • AFCAGRO 13.00 (-0.30)  -2.26%
  • AFTABAUTO 31.40 (1.60)  5.37%
  • AGNISYSL 25.00 (-0.50)  -1.96%
  • AGRANINS 28.00 (-0.50)  -1.75%
  • AIBL1STIMF 7.80 (-0.20)  -2.50%
  • AIL 117.60 (-0.50)  -0.42%
  • AL-HAJTEX 156.50 (0.30)  0.19%
  • ALARABANK 22.70 (0.20)  0.89%
  • ALIF 7.80 (-0.20)  -2.50%
  • ALLTEX 15.90 (-0.20)  -1.24%
  • AMANFEED 24.90 (-0.10)  -0.40%
  • AMBEEPHA 751.40 (-22.10)  -2.86%
  • AMCL(PRAN) 217.10 (-1.50)  -0.69%
  • ANLIMAYARN 30.90 (-0.90)  -2.83%
  • ANWARGALV 129.50 (3.70)  2.94%
  • AOL 18.10 (-0.30)  -1.63%
  • APEXFOODS 250.80 (-1.00)  -0.40%
  • APEXFOOT 230.00 (-2.80)  -1.20%
  • APEXSPINN 105.40 (-1.80)  -1.68%
  • APEXTANRY 85.20 (-2.60)  -2.96%
  • APOLOISPAT 3.80 (0.00)  0.00%
  • ARAMIT 221.10 (-4.60)  -2.04%
  • ARAMITCEM 19.20 (-0.40)  -2.04%
  • ARGONDENIM 15.10 (-0.30)  -1.95%
  • ASIAINS 30.70 (-0.30)  -0.97%
  • ASIAPACINS 38.90 (0.60)  1.57%
  • ASIATICLAB 54.70 (-1.60)  -2.84%
  • ATCSLGF 6.50 (-0.10)  -1.52%
  • ATLASBANG 71.00 (-2.10)  -2.87%
  • AZIZPIPES 67.10 (0.50)  0.75%
  • BANGAS 110.10 (0.00)  0.00%
  • BANKASIA 17.50 (0.30)  1.74%
  • BARKAPOWER 12.30 (0.10)  0.82%
  • BATASHOE 950.00 (38.00)  4.17%
  • BATBC 328.00 (2.40)  0.74%
  • BAYLEASING 9.60 (0.10)  1.05%
  • BBS 14.60 (0.10)  0.69%
  • BBSCABLES 25.80 (-0.30)  -1.15%
  • BDAUTOCA 101.80 (4.10)  4.20%
  • BDCOM 24.60 (-0.20)  -0.81%
  • BDFINANCE 17.00 (0.40)  2.41%
  • BDLAMPS 111.80 (1.80)  1.64%
  • BDTHAI 17.90 (-0.30)  -1.65%
  • BDTHAIFOOD 27.30 (0.90)  3.41%
  • BDWELDING 16.80 (0.20)  1.20%
  • BEACHHATCH 75.20 (0.70)  0.94%
  • BEACONPHAR 161.60 (-4.90)  -2.94%
  • BENGALWTL 19.90 (0.30)  1.53%
  • BERGERPBL 1749.00 (-4.80)  -0.27%
  • BESTHLDNG 29.60 (-0.10)  -0.34%
  • BEXIMCO 115.60 (0.00)  0.00%
  • BGIC 40.00 (1.20)  3.09%
  • BIFC 10.30 (-0.30)  -2.83%
  • BNICL 39.70 (0.10)  0.25%
  • BPML 53.30 (-0.20)  -0.37%
  • BPPL 13.20 (-0.10)  -0.75%
  • BRACBANK 33.90 (-0.30)  -0.88%
  • BSC 101.40 (-0.90)  -0.88%
  • BSCPLC 111.00 (2.40)  2.21%
  • BSRMLTD 90.00 (0.00)  0.00%
  • BSRMSTEEL 59.10 (4.70)  8.64%
  • BXPHARMA 103.30 (-2.40)  -2.27%
  • CAPITECGBF 14.20 (-0.30)  -2.07%
  • CAPMBDBLMF 7.80 (0.00)  0.00%
  • CAPMIBBLMF 9.90 (-0.30)  -2.94%
  • CENTRALINS 48.50 (-1.10)  -2.22%
  • CENTRALPHL 19.90 (-0.60)  -2.93%
  • CITYBANK 18.70 (0.20)  1.08%
  • CITYGENINS 85.80 (-0.10)  -0.12%
  • CLICL 45.60 (-0.10)  -0.22%
  • CNATEX 7.00 (-0.10)  -1.41%
  • CONFIDCEM 62.30 (0.80)  1.30%
  • CONTININS 27.00 (-0.30)  -1.10%
  • COPPERTECH 27.90 (-0.60)  -2.11%
  • CROWNCEMNT 57.00 (1.80)  3.26%
  • CRYSTALINS 101.20 (-3.10)  -2.97%
  • CVOPRL 136.20 (4.20)  3.18%
  • DACCADYE 8.10 (0.00)  0.00%
  • DAFODILCOM 79.70 (0.40)  0.50%
  • DBH 30.70 (0.60)  1.99%
  • DBH1STMF 4.40 (0.00)  0.00%
  • DELTALIFE 78.20 (0.70)  0.90%
  • DELTASPINN 4.40 (0.00)  0.00%
  • DESCO 25.00 (1.30)  5.49%
  • DESHBANDHU 25.50 (-0.10)  -0.39%
  • DGIC 26.60 (0.00)  0.00%
  • DHAKABANK 9.80 (0.00)  0.00%
  • DHAKAINS 38.80 (-0.40)  -1.02%
  • DOMINAGE 11.70 (-0.30)  -2.50%
  • DOREENPWR 25.70 (-0.60)  -2.28%
  • DSHGARME 77.00 (0.80)  1.05%
  • DSSL 8.80 (-0.10)  -1.12%
  • DULAMIACOT 61.50 (2.50)  4.24%
  • DUTCHBANGL 47.70 (0.10)  0.21%
  • EASTERNINS 42.70 (-0.40)  -0.93%
  • EASTLAND 20.60 (0.10)  0.49%
  • EASTRNLUB 1415.10 (26.30)  1.89%
  • EBL 25.90 (0.00)  0.00%
  • EBL1STMF 3.90 (0.00)  0.00%
  • EBLNRBMF 3.50 (0.00)  0.00%
  • ECABLES 121.00 (-2.20)  -1.79%
  • EGEN 35.40 (-1.00)  -2.75%
  • EHL 72.60 (0.60)  0.83%
  • EIL 34.90 (0.30)  0.87%
  • EMERALDOIL 44.90 (2.00)  4.66%
  • ENVOYTEX 33.00 (0.10)  0.30%
  • EPGL 19.20 (-0.10)  -0.52%
  • ESQUIRENIT 18.90 (-0.40)  -2.07%
  • ETL 10.40 (-0.10)  -0.95%
  • EXIM1STMF 3.40 (-0.10)  -2.86%
  • EXIMBANK 8.00 (0.10)  1.27%
  • FAMILYTEX 3.30 (0.00)  0.00%
  • FARCHEM 19.00 (0.00)  0.00%
  • FAREASTFIN 3.50 (-0.10)  -2.78%
  • FAREASTLIF 32.50 (-0.90)  -2.69%
  • FASFIN 3.40 (0.00)  0.00%
  • FBFIF 3.50 (-0.10)  -2.78%
  • FEDERALINS 21.10 (-0.20)  -0.94%
  • FEKDIL 18.70 (-0.50)  -2.60%
  • FINEFOODS 165.40 (-0.30)  -0.18%
  • FIRSTFIN 3.80 (0.00)  0.00%
  • FIRSTSBANK 6.20 (-0.10)  -1.59%
  • FORTUNE 32.10 (-0.90)  -2.73%
  • FUWANGCER 18.50 (0.10)  0.54%
  • FUWANGFOOD 21.60 (0.10)  0.47%
  • GBBPOWER 7.90 (-0.20)  -2.47%
  • GEMINISEA 244.10 (7.30)  3.08%
  • GENEXIL 47.30 (-0.60)  -1.25%
  • GENNEXT 4.90 (0.00)  0.00%
  • GHAIL 14.30 (-0.10)  -0.69%
  • GHCL 37.80 (-1.10)  -2.83%
  • GIB 6.40 (0.10)  1.59%
  • GLDNJMF 17.10 (-0.20)  -1.16%
  • GLOBALINS 26.70 (0.00)  0.00%
  • GOLDENSON 17.80 (-0.50)  -2.73%
  • GP 226.90 (2.00)  0.89%
  • GPHISPAT 26.90 (-0.30)  -1.10%
  • GQBALLPEN 119.80 (-0.70)  -0.58%
  • GRAMEENS2 11.10 (0.30)  2.78%
  • GREENDELMF 3.80 (0.00)  0.00%
  • GREENDELT 45.30 (-0.80)  -1.74%
  • GSPFINANCE 8.90 (-0.20)  -2.20%
  • HAKKANIPUL 53.20 (2.10)  4.11%
  • HEIDELBCEM 182.90 (-4.30)  -2.30%
  • HFL 13.30 (0.20)  1.53%
  • HRTEX 40.70 (0.50)  1.24%
  • HWAWELLTEX 44.10 (1.30)  3.04%
  • IBNSINA 240.50 (-1.50)  -0.62%
  • IBP 13.70 (0.20)  1.48%
  • ICB 53.60 (-0.30)  -0.56%
  • ICB3RDNRB 4.90 (-0.10)  -2.00%
  • ICBAGRANI1 7.80 (-0.20)  -2.50%
  • ICBAMCL2ND 7.10 (0.10)  1.43%
  • ICBEPMF1S1 5.80 (-0.10)  -1.69%
  • ICBIBANK 3.40 (0.10)  3.03%
  • ICBSONALI1 9.80 (0.00)  0.00%
  • ICICL 24.00 (-0.20)  -0.83%
  • IDLC 29.20 (0.70)  2.46%
  • IFADAUTOS 28.40 (0.10)  0.35%
  • IFIC 8.70 (0.10)  1.16%
  • IFIC1STMF 3.30 (-0.10)  -2.94%
  • IFILISLMF1 5.00 (-0.10)  -1.96%
  • ILFSL 3.80 (0.00)  0.00%
  • INDEXAGRO 62.40 (-0.30)  -0.48%
  • INTECH 21.00 (0.30)  1.45%
  • INTRACO 32.00 (-0.40)  -1.23%
  • IPDC 17.90 (-0.20)  -1.10%
  • ISLAMIBANK 32.60 (0.00)  0.00%
  • ISLAMICFIN 7.90 (-0.10)  -1.25%
  • ISLAMIINS 35.40 (-0.40)  -1.12%
  • ISNLTD 40.20 (-0.50)  -1.23%
  • ITC 41.40 (-1.10)  -2.59%
  • JAMUNABANK 17.00 (0.00)  0.00%
  • JAMUNAOIL 175.90 (4.30)  2.51%
  • JANATAINS 26.90 (-0.40)  -1.47%
  • JHRML 69.30 (-1.70)  -2.39%
  • JMISMDL 143.90 (-4.40)  -2.97%
  • JUTESPINN 304.70 (2.60)  0.86%
  • KARNAPHULI 30.60 (-0.70)  -2.24%
  • KAY&QUE 219.60 (-2.60)  -1.17%
  • KBPPWBIL 114.90 (-3.50)  -2.96%
  • KDSALTD 37.80 (0.00)  0.00%
  • KEYACOSMET 4.00 (0.00)  0.00%
  • KOHINOOR 621.70 (-13.40)  -2.11%
  • KPCL 26.60 (0.00)  0.00%
  • KPPL 19.10 (-0.50)  -2.55%
  • KTL 12.90 (-0.10)  -0.77%
  • LANKABAFIN 15.20 (-0.30)  -1.94%
  • LEGACYFOOT 64.90 (-2.00)  -2.99%
  • LHBL 60.40 (0.50)  0.83%
  • LIBRAINFU 662.20 (-4.30)  -0.65%
  • LINDEBD 1391.00 (-18.40)  -1.31%
  • LOVELLO 86.00 (-1.10)  -1.26%
  • LRBDL 17.80 (-0.30)  -1.66%
  • LRGLOBMF1 3.80 (0.00)  0.00%
  • MAKSONSPIN 10.90 (-0.30)  -2.68%
  • MALEKSPIN 32.00 (-0.30)  -0.93%
  • MARICO 2116.70 (16.90)  0.80%
  • MATINSPINN 43.60 (0.20)  0.46%
  • MBL1STMF 4.50 (-0.10)  -2.17%
  • MEGCONMILK 26.50 (0.40)  1.53%
  • MEGHNACEM 70.50 (-0.70)  -0.98%
  • MEGHNAINS 26.70 (-0.60)  -2.20%
  • MEGHNALIFE 70.70 (-2.00)  -2.75%
  • MEGHNAPET 32.90 (-1.00)  -2.95%
  • MERCANBANK 9.60 (0.00)  0.00%
  • MERCINS 29.70 (-0.20)  -0.67%
  • METROSPIN 17.00 (-0.10)  -0.58%
  • MHSML 15.20 (-0.20)  -1.30%
  • MIDASFIN 7.70 (0.00)  0.00%
  • MIDLANDBNK 16.80 (-0.10)  -0.59%
  • MIRACLEIND 29.60 (-0.90)  -2.95%
  • MIRAKHTER 37.90 (-0.30)  -0.79%
  • MITHUNKNIT 29.10 (-0.80)  -2.68%
  • MJLBD 75.70 (3.50)  4.85%
  • MLDYEING 11.10 (-0.10)  -0.89%
  • MONNOAGML 408.60 (6.30)  1.57%
  • MONNOCERA 76.00 (1.00)  1.33%
  • MONNOFABR 17.90 (-0.50)  -2.72%
  • MONOSPOOL 168.10 (15.20)  9.94%
  • MPETROLEUM 198.60 (0.00)  0.00%
  • MTB 13.10 (0.10)  0.77%
  • NAHEEACP 32.40 (-0.10)  -0.31%
  • NATLIFEINS 95.70 (4.30)  4.70%
  • NAVANACNG 21.80 (-0.40)  -1.80%
  • NAVANAPHAR 88.70 (-2.20)  -2.42%
  • NBL 6.50 (0.00)  0.00%
  • NCCBANK 9.70 (-0.10)  -1.02%
  • NCCBLMF1 5.00 (0.00)  0.00%
  • NEWLINE 45.20 (-0.10)  -0.22%
  • NFML 13.30 (-0.20)  -1.48%
  • NHFIL 24.80 (-0.30)  -1.20%
  • NITOLINS 31.10 (-0.90)  -2.81%
  • NORTHERN 120.00 (-3.70)  -2.99%
  • NORTHRNINS 37.00 (-0.10)  -0.27%
  • NPOLYMER 38.20 (0.50)  1.33%
  • NRBBANK 9.40 (-0.20)  -2.08%
  • NRBCBANK 10.00 (0.00)  0.00%
  • NTC 380.00 (3.00)  0.80%
  • NTLTUBES 62.50 (-0.30)  -0.48%
  • NURANI 4.10 (-0.10)  -2.38%
  • OAL 12.00 (-0.30)  -2.44%
  • OIMEX 24.70 (-0.70)  -2.76%
  • OLYMPIC 123.60 (1.80)  1.48%
  • ONEBANKPLC 7.10 (0.10)  1.43%
  • ORIONINFU 499.40 (14.50)  2.99%
  • ORIONPHARM 71.20 (-0.10)  -0.14%
  • PADMALIFE 24.00 (-0.20)  -0.83%
  • PADMAOIL 183.20 (1.40)  0.77%
  • PAPERPROC 133.70 (12.10)  9.95%
  • PARAMOUNT 55.70 (-1.70)  -2.96%
  • PDL 9.40 (0.10)  1.08%
  • PENINSULA 15.90 (0.00)  0.00%
  • PEOPLESINS 37.00 (1.60)  4.52%
  • PF1STMF 7.00 (-0.20)  -2.78%
  • PHARMAID 649.00 (-8.80)  -1.34%
  • PHENIXINS 27.00 (-0.40)  -1.46%
  • PHOENIXFIN 6.20 (0.10)  1.64%
  • PHPMF1 3.40 (0.00)  0.00%
  • PIONEERINS 45.60 (-0.70)  -1.51%
  • PLFSL 3.30 (0.00)  0.00%
  • POPULAR1MF 3.40 (0.00)  0.00%
  • POPULARLIF 51.90 (-0.50)  -0.95%
  • POWERGRID 38.90 (-0.70)  -1.77%
  • PRAGATIINS 46.50 (-1.10)  -2.31%
  • PRAGATILIF 129.20 (-3.90)  -2.93%
  • PREMIERBAN 9.60 (0.10)  1.05%
  • PREMIERCEM 59.70 (1.50)  2.58%
  • PREMIERLEA 3.50 (0.00)  0.00%
  • PRIME1ICBA 6.10 (-0.10)  -1.61%
  • PRIMEBANK 21.00 (0.60)  2.94%
  • PRIMEFIN 6.00 (-0.10)  -1.64%
  • PRIMEINSUR 34.90 (-0.80)  -2.24%
  • PRIMELIFE 35.20 (-0.80)  -2.22%
  • PRIMETEX 15.00 (0.10)  0.67%
  • PROGRESLIF 40.50 (-1.10)  -2.64%
  • PROVATIINS 31.30 (-0.60)  -1.88%
  • PTL 71.70 (0.00)  0.00%
  • PUBALIBANK 25.50 (-0.30)  -1.16%
  • QUASEMIND 34.90 (-0.80)  -2.24%
  • QUEENSOUTH 13.40 (-0.10)  -0.74%
  • RAHIMAFOOD 120.90 (-2.50)  -2.03%
  • RAHIMTEXT 118.90 (-0.50)  -0.42%
  • RAKCERAMIC 25.30 (0.60)  2.43%
  • RANFOUNDRY 135.70 (1.80)  1.34%
  • RDFOOD 30.60 (-0.70)  -2.24%
  • RECKITTBEN 4448.10 (4.10)  0.09%
  • REGENTTEX 4.30 (-0.10)  -2.27%
  • RELIANCE1 18.70 (-0.50)  -2.60%
  • RELIANCINS 56.70 (1.60)  2.90%
  • RENATA 723.50 (50.10)  7.44%
  • RENWICKJA 779.80 (5.00)  0.65%
  • REPUBLIC 31.70 (-0.40)  -1.25%
  • RINGSHINE 3.50 (-0.10)  -2.78%
  • RNSPIN 13.50 (0.10)  0.75%
  • ROBI 21.20 (-0.10)  -0.47%
  • RSRMSTEEL 13.20 (0.00)  0.00%
  • RUNNERAUTO 22.80 (-0.50)  -2.15%
  • RUPALIBANK 24.80 (-0.10)  -0.40%
  • RUPALIINS 22.40 (0.00)  0.00%
  • RUPALILIFE 186.50 (-3.10)  -1.64%
  • SAFKOSPINN 12.90 (-0.30)  -2.27%
  • SAIFPOWER 19.40 (-0.30)  -1.52%
  • SAIHAMCOT 13.60 (0.20)  1.49%
  • SAIHAMTEX 13.90 (0.10)  0.72%
  • SALAMCRST 20.30 (-0.10)  -0.49%
  • SALVOCHEM 46.20 (4.20)  10.00%
  • SAMATALETH 50.10 (-1.50)  -2.91%
  • SAMORITA 70.10 (1.20)  1.74%
  • SANDHANINS 23.60 (0.00)  0.00%
  • SAPORTL 25.10 (-0.10)  -0.40%
  • SBACBANK 7.00 (0.00)  0.00%
  • SEAPEARL 98.20 (3.70)  3.92%
  • SEMLFBSLGF 5.30 (0.00)  0.00%
  • SEMLIBBLSF 6.40 (0.00)  0.00%
  • SEMLLECMF 6.70 (-0.20)  -2.90%
  • SHAHJABANK 17.30 (-0.30)  -1.70%
  • SHASHADNIM 21.10 (0.70)  3.43%
  • SHEPHERD 13.50 (-0.10)  -0.74%
  • SHURWID 10.20 (0.00)  0.00%
  • SHYAMPSUG 160.00 (4.10)  2.63%
  • SIBL 7.40 (0.00)  0.00%
  • SICL 26.50 (-0.60)  -2.21%
  • SILCOPHL 17.60 (-0.10)  -0.56%
  • SILVAPHL 15.90 (-0.20)  -1.24%
  • SIMTEX 22.20 (-0.60)  -2.63%
  • SINGERBD 127.00 (0.60)  0.47%
  • SINOBANGLA 40.40 (0.00)  0.00%
  • SKICL 47.50 (-1.10)  -2.26%
  • SKTRIMS 26.80 (-0.80)  -2.90%
  • SONALIANSH 279.80 (22.50)  8.74%
  • SONALILIFE 76.10 (-1.60)  -2.06%
  • SONALIPAPR 297.40 (17.90)  6.40%
  • SONARBAINS 27.60 (-0.60)  -2.13%
  • SONARGAON 26.60 (-0.70)  -2.56%
  • SOUTHEASTB 9.30 (0.00)  0.00%
  • SPCERAMICS 33.50 (0.00)  0.00%
  • SQUARETEXT 43.30 (-0.30)  -0.69%
  • SQURPHARMA 206.30 (-0.20)  -0.10%
  • SSSTEEL 10.60 (0.00)  0.00%
  • STANCERAM 100.50 (2.40)  2.45%
  • STANDARINS 35.70 (-0.60)  -1.65%
  • STANDBANKL 6.20 (0.00)  0.00%
  • STYLECRAFT 58.60 (-1.80)  -2.98%
  • SUMITPOWER 21.40 (0.20)  0.94%
  • SUNLIFEINS 48.80 (1.20)  2.52%
  • TAKAFULINS 32.90 (0.70)  2.17%
  • TALLUSPIN 6.20 (-0.10)  -1.59%
  • TAMIJTEX 117.30 (1.50)  1.30%
  • TILIL 44.00 (-1.30)  -2.87%
  • TITASGAS 21.30 (-0.40)  -1.84%
  • TOSRIFA 23.30 (-0.10)  -0.43%
  • TRUSTB1MF 3.50 (-0.10)  -2.78%
  • TRUSTBANK 26.20 (0.00)  0.00%
  • TUNGHAI 4.20 (-0.10)  -2.33%
  • UCB 8.50 (-0.20)  -2.30%
  • UNILEVERCL 2655.50 (126.40)  5.00%
  • UNIONBANK 6.40 (-0.10)  -1.54%
  • UNIONCAP 6.80 (-0.10)  -1.45%
  • UNIQUEHRL 57.90 (1.10)  1.94%
  • UNITEDFIN 9.00 (0.00)  0.00%
  • UNITEDINS 37.10 (0.00)  0.00%
  • UPGDCL 122.00 (0.00)  0.00%
  • USMANIAGL 37.50 (-0.50)  -1.32%
  • UTTARABANK 19.40 (-0.40)  -2.02%
  • UTTARAFIN 19.90 (-0.60)  -2.93%
  • VAMLBDMF1 5.10 (0.00)  0.00%
  • VAMLRBBF 4.90 (0.00)  0.00%
  • VFSTDL 13.30 (-0.30)  -2.21%
  • WALTONHIL 567.20 (39.50)  7.49%
  • WATACHEM 126.80 (9.10)  7.73%
  • WMSHIPYARD 9.60 (-0.10)  -1.03%
  • YPL 21.30 (-0.40)  -1.84%
  • ZAHEENSPIN 6.60 (-0.10)  -1.49%
  • ZAHINTEX 5.80 (0.50)  9.43%
  • ZEALBANGLA 100.00 (1.70)  1.73%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Market Type Index Value Change % Change
DSEX 5,247.14 3.01 0.06
DSES 1,146.65 0.59 0.05
DS30 1,877.50 2.03 0.11
Total Trade Total Volume Total Value in Taka (mn)
133,889 129,436,447 4,859.03
Issues Advanced Issues Declined Issues Unchanged
113 214 63

Stock LTP % Value(MN) Volume
SALVOCHEM 46.20 10.00 84.4260 1,836,538
PAPERPROC 133.70 9.95 6.8500 51,729
MONOSPOOL 168.10 9.94 9.1780 55,293
ZAHINTEX 5.80 9.43 0.7560 137,327
SONALIANSH 279.80 8.74 52.4580 190,839
BSRMSTEEL 59.10 8.64 19.0530 319,749
WATACHEM 126.80 7.73 1.9820 16,195
WALTONHIL 567.20 7.49 6.2110 10,958
RENATA 723.50 7.44 31.3370 43,425
SONALIPAPR 297.40 6.40 29.3040 98,705

Stock LTP % Value(MN) Volume
NORTHERN 120.00 -2.99 0.3180 2,642
LEGACYFOOT 64.90 -2.99 17.5740 267,480
STYLECRAFT 58.60 -2.98 1.9970 33,985
CRYSTALINS 101.20 -2.97 5.4370 53,624
JMISMDL 143.90 -2.97 5.9310 40,404
PARAMOUNT 55.70 -2.96 6.8020 121,551
APEXTANRY 85.20 -2.96 1.0270 11,918
KBPPWBIL 114.90 -2.96 1.0900 9,434
MIRACLEIND 29.60 -2.95 5.9030 196,668
MEGHNAPET 32.90 -2.95 1.3810 41,907

Stock LTP % Value(MN) Volume
SEAPEARL 98.20 3.92 208.2800 2,135,033
LINDEBD 1391.00 -1.31 197.8040 140,142
ORIONPHARM 71.20 -0.14 197.6460 2,747,308
BEACHHATCH 75.20 0.94 144.0790 1,937,170
ORIONINFU 499.40 2.99 129.4350 254,063
ASIATICLAB 54.70 -2.84 122.8000 2,211,454
RUPALILIFE 186.50 -1.64 110.9940 591,396
BATBC 328.00 0.74 110.4050 335,836
SQURPHARMA 206.30 -0.10 93.7950 454,450
UNIQUEHRL 57.90 1.94 89.3050 1,570,237

Stock LTP % Value(MN) Volume
CAPITECGBF 14.20 -2.07 68.0700 4,814,952
FEKDIL 18.70 -2.60 63.8620 3,384,478
IFIC 8.70 1.16 28.5030 3,303,859
PUBALIBANK 25.50 -1.16 80.3670 3,152,328
ORIONPHARM 71.20 -0.14 197.6460 2,747,308
GLDNJMF 17.10 -1.16 45.2050 2,664,721
CENTRALPHL 19.90 -2.93 50.3370 2,496,204
UTTARABANK 19.40 -2.02 45.4620 2,332,736
FORTUNE 32.10 -2.73 73.7970 2,274,031
ASIATICLAB 54.70 -2.84 122.8000 2,211,454

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: KPPL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises & head office of Khulna Printing & Packaging Limited on February 04, 2023 to inspect their current operational status and found closed.
  • TRADING CODE: EXCH

    The subscription for shares of Techno Drugs Ltd. by General Public through Electronic Subscription System will be started from June 09, 2024 and continued till June 13, 2024. Minimum required investment for Resident Bangladeshi (RB) will be BDT 50,000 (fifty thousand only) and for Non-Resident Bangladeshi (NRB) will be BDT 100,000 (one lakh only) as on May 30, 2024 (day-end) in matured listed securities at market price (cont.1)
  • TRADING CODE: EXCH

    (Continuation of DSE NEWS): (between the close price of both Exchanges whichever is higher) which is in accordance with the BSEC consent letter to Techno Drugs Ltd. (Ref: BSEC/CI/IPO-345/2023/82, dated March 25, 2024). Minimum amount allowed for subscription for General Public would be BDT 10,000 (ten thousand) or its multiple and maximum amount would be BDT 1,000,000 (ten lakh only). The registered TREC Holders/merchant (cont.2)
  • TRADING CODE: EXCH

    (Continuation of DSE NEWS): bankers have to upload the IPO application file of General Public in the Electronic Subscription System (ESS) from 10:00 AM of June 19, 2024 to 4:30 PM of June 23, 2024 and make the full payment to DSE through United Commercial Bank PLC (A/C Name: Dhaka Stock Exchange PLC., A/C No.: 1511308000000016) from 10.00 AM of June 19, 2024 to 2:00 PM of June 23, 2024 (during banking hour) from their (cont.3)
  • TRADING CODE: EXCH

    (Continuation of DSE NEWS): consolidated customers' account based on total submitted applications. Exchanges shall send the list of BO accounts who have applied in the IPO to the CDBL and CDBL shall verify the list of BO accounts provided by the Exchanges regarding investment of general applicants in listed securities. Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)
  • TRADING CODE: TAKAFULINS

    The auditor of the company has given the "Qualified Opinion" and "Emphasis of Matters" paragraphs in the Auditor's Report of the company for the year ended December 31, 2023. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/TakafulInsurance_2023.pdf
  • TRADING CODE: SEMLLECMF

    On the close of operation on 20-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.97 per unit on the basis of current market price and Tk. 11.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 448,563,020.13 on the basis of current market price and Tk. 557,774,389.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 20-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.97 per unit on the basis of current market price and Tk. 10.85 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 897,280,532.15 on the basis of current market price and Tk. 1,084,712,223.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 20-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.83 per unit on the basis of current market price and Tk. 10.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 644,368,623.48 on the basis of current market price and Tk. 767,983,169.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.20 per unit on the basis of current market price and Tk. 10.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 819,794,846.81 on the basis of current market price and Tk. 1,027,692,594.37 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.39 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 774,745,961.43 on the basis of current market price and Tk. 1,118,283,468.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.77 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 776,820,904.54 on the basis of current market price and Tk. 1,208,299,994.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 6.69 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 669,172,120.24 on the basis of current market price and Tk. 1,144,877,197.94 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 12.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 417,245,720.62 on the basis of current market price and Tk. 758,800,948.46 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 691,810,532.98 on the basis of current market price and Tk. 1,216,125,691.94 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.46 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 746,227,056.86 on the basis of current market price and Tk. 1,255,647,261.86 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.23 per unit on the basis of current market price and Tk. 12.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 541,944,968.63 on the basis of current market price and Tk. 933,291,411.94 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.78 per unit on the basis of current market price and Tk. 13.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 389,216,885.89 on the basis of current market price and Tk. 693,436,332.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 20-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 11.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,326,325,476.10 on the basis of current market price and Tk. 1,749,958,243.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 19-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.08 per unit on the basis of current market price and Tk. 17.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 181,606,740.80 on the basis of current market price and Tk. 357,418,097.44 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLBDMF1

    On the close of operation on 20-Jun-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.72 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 909,912,498.02 on the basis of current market price and Tk. 1,152,532,782.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 15.24 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,780,544,450.00 on the basis of current market price and Tk. 1,932,455,317.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 10.61 per unit on the basis of current market price and Tk. 10.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 641,742,941.00 on the basis of current market price and Tk. 652,559,480.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: DBH1STMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.28 per unit on the basis of current market price and Tk. 10.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 993,514,562.16 on the basis of current market price and Tk. 1,221,935,523.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GREENDELMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.50 per unit on the basis of current market price and Tk. 10.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,274,366,232.05 on the basis of current market price and Tk. 1,547,663,802.04 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ATCSLGF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.96 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 491,713,222.00 on the basis of current market price and Tk. 696,080,090.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: AIBL1STIMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 10.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 873,351,154.34 on the basis of current market price and Tk. 1,043,123,638.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MBL1STMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 829,835,907.57 on the basis of current market price and Tk. 1,029,798,353.67 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: LRGLOBMF1

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 10.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,598,039,843.85 on the basis of current market price and Tk. 3,183,533,478.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,355,021,206.00 on the basis of current market price and Tk. 3,305,645,650.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: NCCBLMF1

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.87 per unit on the basis of current market price and Tk. 10.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 961,918,433.17 on the basis of current market price and Tk. 1,125,903,239.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,225,416,835.00 on the basis of current market price and Tk. 3,114,342,217.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.61 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,101,759,318.00 on the basis of current market price and Tk. 1,629,053,786.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.92 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,776,120,214.00 on the basis of current market price and Tk. 2,479,070,878.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.86 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,385,031,781.00 on the basis of current market price and Tk. 3,427,054,969.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.94 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,445,511,766.00 on the basis of current market price and Tk. 2,095,945,428.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.32 per unit on the basis of current market price and Tk. 11.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,989,551,808.00 on the basis of current market price and Tk. 2,703,665,058.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.25 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,102,549,443.00 on the basis of current market price and Tk. 3,252,842,165.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 6,202,753,209.00 on the basis of current market price and Tk. 8,609,606,934.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.72 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,106,457,321.00 on the basis of current market price and Tk. 1,606,544,650.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BAYLEASING

    The company has informed that Mr. Mohammad Ruknuzzaman has been appointed as the Managing Director of the company with effect from May 21, 2024.
  • TRADING CODE: CAPITECGBF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 09.17 per unit on the basis of current market price and Tk. 10.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,428,076,209.31 on the basis of current market price and Tk. 1,607,043,818.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 430,242,699.00 on the basis of current market price and Tk. 549,064,898.79 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on June 20, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 558,910,112.13 on the basis of current market price and Tk. 723,756,286.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: WALTONHIL

    Mr. S. M. Mahbubul Alam, a Sponsor Director of the Company, has further informed that he has completed his sale of 1,00,000 shares of the Company at prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 14.12.2022.
  • TRADING CODE: PREBPBOND

    Trading of Premier Bank Perpetual Bond will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 24.06.2024 to 25.06.2024 and trading of Premier Bank Perpetual Bond will remain suspended on record date i.e., 26.06.2024.
  • TRADING CODE: BANKASI1PB

    Trading of Bank Asia 1st Perpetual Bond will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 24.06.2024 to 25.06.2024 and trading of Bank Asia 1st Perpetual Bond will remain suspended on record date i.e., 26.06.2024.
  • TRADING CODE: BEXGSUKUK

    Trading of Beximco Green Sukuk Al Istisna'a will resume on 24.06.2024.
  • TRADING CODE: TB20Y1227

    Trading of 20Y BGTB 26/12/2027 Government Securities will be suspended on record date i.e., 25.06.2024 and day before the record date i.e., 24.06.2024. Trading of the Government Securities will resume on 26.06.2024.
  • TRADING CODE: ILFSL

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 27, 2024 at 03:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2023.
  • TRADING CODE: ILFSL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 27, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: TB15Y1228

    Trading of 15Y BGTB 26/12/2028 Government Securities will be suspended on record date i.e., 25.06.2024 and day before the record date i.e., 24.06.2024. Trading of the Government Securities will resume on 26.06.2024.
  • TRADING CODE: TB20Y1232

    Trading of 20Y BGTB 26/12/2032 Government Securities will be suspended on record date i.e., 25.06.2024 and day before the record date i.e., 24.06.2024. Trading of the Government Securities will resume on 26.06.2024.
  • TRADING CODE: TB20Y0633

    Trading of 20Y BGTB 26/06/2033 Government Securities will be suspended on record date i.e., 25.06.2024 and day before the record date i.e., 24.06.2024. Trading of the Government Securities will resume on 26.06.2024.
  • TRADING CODE: TB20Y1233

    Trading of 20Y BGTB 26/12/2033 Government Securities will be suspended on record date i.e., 25.06.2024 and day before the record date i.e., 24.06.2024. Trading of the Government Securities will resume on 26.06.2024.
  • TRADING CODE: TB20Y0639

    Trading of 20Y BGTB 26/06/2039 Government Securities will be suspended on record date i.e., 25.06.2024 and day before the record date i.e., 24.06.2024. Trading of the Government Securities will resume on 26.06.2024.
  • TRADING CODE: TB20Y1228

    Trading of 20Y BGTB 24/12/2028 Government Securities will resume on 24.06.2024.
  • TRADING CODE: TB20Y0629

    Trading of 20Y BGTB 24/06/2029 Government Securities will resume on 24.06.2024.
  • TRADING CODE: TB15Y0635

    Trading of 15Y BGTB 24/06/2035 Government Securities will resume on 24.06.2024.
  • TRADING CODE: TB20Y0640

    Trading of 20Y BGTB 24/06/2040 Government Securities will resume on 24.06.2024.
  • TRADING CODE: LBSL

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2023 to the respective shareholders.
  • TRADING CODE: MLDYEING

    Emerging Credit Rating Limited (ECRL) has affirmed initial rating of the Company as "A-" in the long term and "ST-2" in the short term along with a Stable outlook based on audited financial statements for FY2020 to FY2023, a 9-month unaudited financial statement ending on March 31, 2024, and other available information up to the date of rating declaration.
  • TRADING CODE: ISLAMICFIN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 30, 2024 at 03:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2023.
  • TRADING CODE: BIFC

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 01, 2024 at 05:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2022.
  • TRADING CODE: ISLAMICFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 30, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: UNITEDFIN

    Emerging Credit Rating Limited (ECRL) has affirmed Surveillance rating of the Company as "AA" in the long term and "ST-2" in the short term along with a Stable outlook based on audited financial statements up to December 31, 2023 and other available information up to the date of rating declaration.
  • TRADING CODE: EXCH

    Today's (23.06.2024) Total Trades: 133,894; Volume: 129,525,447 and Turnover: Tk. 4,867.462 million.

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

Read More
15th August Program

15th August Program

Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}