Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.60 (0.20)  5.88%
  • 1STPRIMFMF 21.60 (0.70)  3.35%
  • AAMRANET 20.00 (0.20)  1.01%
  • AAMRATECH 17.00 (0.50)  3.03%
  • ABB1STMF 3.50 (0.10)  2.94%
  • ABBANK 4.70 (0.10)  2.17%
  • ACFL 23.50 (0.00)  0.00%
  • ACI 189.90 (0.40)  0.21%
  • ACIFORMULA 156.70 (2.90)  1.89%
  • ACMELAB 79.80 (0.40)  0.50%
  • ACMEPL 25.40 (0.50)  2.01%
  • ACTIVEFINE 6.10 (0.20)  3.39%
  • ADNTEL 61.40 (0.90)  1.49%
  • ADVENT 14.60 (0.30)  2.10%
  • AFCAGRO 6.80 (0.10)  1.49%
  • AFTABAUTO 28.60 (0.60)  2.14%
  • AGNISYSL 28.60 (0.30)  1.06%
  • AGRANINS 28.90 (0.50)  1.76%
  • AIBL1STIMF 5.20 (0.40)  8.33%
  • AIL 34.70 (0.60)  1.76%
  • AL-HAJTEX 85.80 (1.50)  1.78%
  • ALARABANK 17.00 (-0.10)  -0.58%
  • ALIF 5.60 (0.10)  1.82%
  • ALLTEX 24.50 (0.10)  0.41%
  • AMANFEED 34.40 (0.60)  1.78%
  • AMCL(PRAN) 221.90 (2.80)  1.28%
  • ANLIMAYARN 29.30 (0.60)  2.09%
  • ANWARGALV 105.40 (2.70)  2.63%
  • AOL 17.60 (0.20)  1.15%
  • APEXFOODS 274.60 (2.10)  0.77%
  • APEXFOOT 206.00 (1.30)  0.64%
  • APEXSPINN 341.80 (-4.10)  -1.19%
  • APEXTANRY 104.90 (1.50)  1.45%
  • APOLOISPAT 3.10 (0.10)  3.33%
  • ARAMIT 205.00 (2.80)  1.38%
  • ARAMITCEM 12.20 (0.10)  0.83%
  • ARGONDENIM 23.00 (0.30)  1.32%
  • ASIAINS 41.60 (0.80)  1.96%
  • ASIAPACINS 48.30 (1.10)  2.33%
  • ASIATICLAB 113.90 (7.20)  6.75%
  • ATLASBANG 83.00 (-0.10)  -0.12%
  • AZIZPIPES 80.40 (2.10)  2.68%
  • BANGAS 125.80 (1.30)  1.04%
  • BANKASIA 17.20 (0.20)  1.18%
  • BARKAPOWER 10.70 (0.20)  1.90%
  • BATBC 233.00 (2.80)  1.22%
  • BAYLEASING 4.90 (0.10)  2.08%
  • BBS 13.20 (0.30)  2.33%
  • BBSCABLES 18.70 (0.30)  1.63%
  • BDAUTOCA 196.70 (4.30)  2.23%
  • BDCOM 29.30 (0.60)  2.09%
  • BDFINANCE 12.90 (0.20)  1.57%
  • BDLAMPS 217.00 (2.20)  1.02%
  • BDTHAI 15.50 (0.10)  0.65%
  • BDTHAIFOOD 24.70 (0.20)  0.82%
  • BDWELDING 12.90 (0.10)  0.78%
  • BEACHHATCH 30.00 (0.20)  0.67%
  • BEACONPHAR 103.60 (0.50)  0.48%
  • BENGALWTL 23.60 (0.40)  1.72%
  • BERGERPBL 1490.00 (5.00)  0.34%
  • BESTHLDNG 14.50 (0.10)  0.69%
  • BEXGSUKUK 70.00 (-0.50)  -0.71%
  • BEXIMCO 23.40 (0.70)  3.08%
  • BGIC 41.40 (1.40)  3.50%
  • BIFC 4.20 (0.10)  2.44%
  • BNICL 110.90 (4.00)  3.74%
  • BPML 27.20 (0.10)  0.37%
  • BPPL 20.40 (0.30)  1.49%
  • BRACBANK 62.40 (0.20)  0.32%
  • BSC 113.40 (1.10)  0.98%
  • BSCPLC 152.00 (2.00)  1.33%
  • BSRMLTD 99.60 (0.50)  0.50%
  • BSRMSTEEL 91.40 (0.30)  0.33%
  • BXPHARMA 147.60 (2.30)  1.58%
  • CAPITECGBF 8.80 (0.20)  2.33%
  • CAPMBDBLMF 8.10 (0.40)  5.19%
  • CAPMIBBLMF 12.90 (0.10)  0.78%
  • CENTRALINS 43.80 (1.00)  2.34%
  • CENTRALPHL 10.30 (0.20)  1.98%
  • CITYBANK 29.80 (0.10)  0.34%
  • CITYGENINS 127.20 (-0.90)  -0.70%
  • CLICL 44.50 (0.70)  1.60%
  • CNATEX 3.20 (0.10)  3.23%
  • CONFIDCEM 64.40 (1.00)  1.58%
  • CONTININS 34.80 (0.90)  2.65%
  • COPPERTECH 24.60 (0.80)  3.36%
  • CROWNCEMNT 63.70 (1.70)  2.74%
  • CRYSTALINS 62.80 (1.10)  1.78%
  • CVOPRL 168.00 (2.80)  1.69%
  • DACCADYE 16.70 (0.20)  1.21%
  • DAFODILCOM 156.60 (1.70)  1.10%
  • DBH 41.50 (0.70)  1.72%
  • DBH1STMF 5.30 (0.20)  3.92%
  • DELTALIFE 77.10 (1.10)  1.45%
  • DELTASPINN 7.30 (0.10)  1.39%
  • DESCO 23.40 (0.30)  1.30%
  • DESHBANDHU 19.10 (0.50)  2.69%
  • DGIC 31.70 (0.60)  1.93%
  • DHAKABANK 12.00 (0.10)  0.84%
  • DHAKAINS 45.10 (0.70)  1.58%
  • DOMINAGE 64.30 (0.70)  1.10%
  • DOREENPWR 33.00 (0.50)  1.54%
  • DSHGARME 172.00 (4.70)  2.81%
  • DSSL 11.80 (0.30)  2.61%
  • DULAMIACOT 194.90 (5.40)  2.85%
  • DUTCHBANGL 45.50 (0.00)  0.00%
  • EASTERNINS 61.80 (1.30)  2.15%
  • EASTLAND 28.60 (0.70)  2.51%
  • EASTRNLUB 1897.50 (25.00)  1.34%
  • EBL 24.00 (0.20)  0.84%
  • EBL1STMF 4.10 (0.10)  2.50%
  • EBLNRBMF 3.50 (0.10)  2.94%
  • ECABLES 135.60 (4.00)  3.04%
  • EGEN 24.50 (0.50)  2.08%
  • EHL 91.20 (0.20)  0.22%
  • EIL 31.80 (0.40)  1.27%
  • EMERALDOIL 29.20 (0.60)  2.10%
  • ENVOYTEX 62.50 (0.50)  0.81%
  • EPGL 18.40 (0.30)  1.66%
  • ESQUIRENIT 26.30 (0.20)  0.77%
  • ETL 13.10 (0.30)  2.34%
  • EXIM1STMF 6.20 (0.30)  5.08%
  • FAMILYTEX 2.50 (0.00)  0.00%
  • FARCHEM 17.10 (0.50)  3.01%
  • FAREASTLIF 19.20 (-0.10)  -0.52%
  • FBFIF 3.60 (0.20)  5.88%
  • FEDERALINS 28.60 (0.70)  2.51%
  • FEKDIL 24.50 (0.20)  0.82%
  • FINEFOODS 469.90 (-2.30)  -0.49%
  • FIRSTFIN 4.80 (0.30)  6.67%
  • FORTUNE 16.80 (0.30)  1.82%
  • FUWANGCER 14.60 (0.40)  2.82%
  • FUWANGFOOD 9.70 (0.10)  1.04%
  • GBBPOWER 13.90 (-0.20)  -1.42%
  • GEMINISEA 114.90 (1.00)  0.88%
  • GENEXIL 36.00 (0.80)  2.27%
  • GENNEXT 3.20 (0.10)  3.23%
  • GHAIL 13.70 (0.30)  2.24%
  • GHCL 22.00 (0.90)  4.27%
  • GLDNJMF 8.40 (0.40)  5.00%
  • GLOBALINS 45.00 (0.90)  2.04%
  • GOLDENSON 14.30 (0.20)  1.42%
  • GP 244.70 (2.20)  0.91%
  • GPHISPAT 17.60 (0.30)  1.73%
  • GQBALLPEN 565.90 (-3.90)  -0.68%
  • GREENDELMF 4.40 (0.30)  7.32%
  • GREENDELT 68.00 (1.60)  2.41%
  • GSPFINANCE 3.70 (0.00)  0.00%
  • HAKKANIPUL 75.30 (0.80)  1.07%
  • HAMI 153.50 (1.80)  1.19%
  • HEIDELBCEM 215.40 (5.10)  2.43%
  • HFL 14.10 (0.10)  0.71%
  • HRTEX 19.10 (0.30)  1.60%
  • HWAWELLTEX 47.00 (0.60)  1.29%
  • IBBLPBOND 656.50 (-3.50)  -0.53%
  • IBNSINA 314.00 (0.90)  0.29%
  • IBP 17.90 (0.60)  3.47%
  • ICB 43.00 (0.90)  2.14%
  • ICB3RDNRB 5.50 (0.10)  1.85%
  • ICBAGRANI1 8.00 (0.20)  2.56%
  • ICBAMCL2ND 7.20 (0.00)  0.00%
  • ICBEPMF1S1 6.00 (0.20)  3.45%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 5.90 (0.10)  1.72%
  • ICICL 36.00 (0.50)  1.41%
  • IDLC 43.80 (0.30)  0.69%
  • IFADAUTOS 23.70 (0.20)  0.85%
  • IFIC 4.70 (0.00)  0.00%
  • IFIC1STMF 4.00 (0.10)  2.56%
  • IFILISLMF1 5.20 (0.10)  1.96%
  • INDEXAGRO 70.10 (1.30)  1.89%
  • INTECH 24.40 (0.40)  1.67%
  • INTRACO 22.80 (0.20)  0.88%
  • IPDC 32.00 (1.00)  3.23%
  • ISLAMIBANK 27.40 (0.20)  0.74%
  • ISLAMICFIN 11.20 (0.20)  1.82%
  • ISLAMIINS 59.20 (-0.50)  -0.84%
  • ISNLTD 56.90 (1.10)  1.97%
  • ITC 47.00 (0.70)  1.51%
  • JAMUNABANK 24.20 (0.00)  0.00%
  • JAMUNAOIL 176.70 (0.70)  0.40%
  • JANATAINS 33.50 (0.70)  2.13%
  • JHRML 48.50 (0.80)  1.68%
  • JMISMDL 129.00 (1.00)  0.78%
  • JUTESPINN 214.30 (-1.50)  -0.70%
  • KARNAPHULI 56.30 (1.20)  2.18%
  • KAY&QUE 396.10 (4.90)  1.25%
  • KBPPWBIL 34.60 (0.80)  2.37%
  • KDSALTD 46.20 (0.40)  0.87%
  • KEYACOSMET 5.30 (0.10)  1.92%
  • KOHINOOR 541.00 (8.90)  1.67%
  • KPCL 11.60 (0.20)  1.75%
  • KPPL 13.90 (0.40)  2.96%
  • KTL 12.50 (0.30)  2.46%
  • LANKABAFIN 15.80 (0.40)  2.60%
  • LEGACYFOOT 71.50 (1.10)  1.56%
  • LHB 53.30 (0.40)  0.76%
  • LIBRAINFU 609.90 (9.80)  1.63%
  • LINDEBD 690.00 (3.00)  0.44%
  • LOVELLO 54.50 (2.00)  3.81%
  • LRBDL 14.80 (0.20)  1.37%
  • LRGLOBMF1 4.20 (0.20)  5.00%
  • MAGURAPLEX 86.00 (1.60)  1.90%
  • MAKSONSPIN 6.20 (0.20)  3.33%
  • MALEKSPIN 48.10 (0.60)  1.26%
  • MARICO 2699.00 (-0.20)  -0.01%
  • MATINSPINN 62.70 (0.90)  1.46%
  • MBL1STMF 8.10 (0.10)  1.25%
  • MEGCONMILK 35.00 (-0.20)  -0.57%
  • MEGHNACEM 30.00 (0.60)  2.04%
  • MEGHNAINS 37.20 (0.80)  2.20%
  • MEGHNALIFE 56.00 (1.40)  2.56%
  • MEGHNAPET 79.20 (0.50)  0.64%
  • MERCANBANK 7.10 (0.20)  2.90%
  • MERCINS 40.80 (0.40)  0.99%
  • METROSPIN 10.90 (0.30)  2.83%
  • MHSML 21.00 (0.40)  1.94%
  • MIDLANDBNK 17.30 (0.50)  2.98%
  • MIRACLEIND 28.30 (0.80)  2.91%
  • MIRAKHTER 35.60 (1.10)  3.19%
  • MITHUNKNIT 14.40 (-0.10)  -0.69%
  • MJLBD 91.50 (1.30)  1.44%
  • MLDYEING 13.40 (0.40)  3.08%
  • MONNOAGML 331.00 (6.00)  1.85%
  • MONNOCERA 85.60 (2.00)  2.39%
  • MONNOFABR 21.80 (0.20)  0.93%
  • MONOSPOOL 107.20 (1.80)  1.71%
  • MPETROLEUM 206.10 (0.20)  0.10%
  • MTB 13.40 (0.50)  3.88%
  • NAHEEACP 33.30 (1.10)  3.42%
  • NATLIFEINS 96.00 (0.60)  0.63%
  • NAVANACNG 21.00 (0.20)  0.96%
  • NAVANAPHAR 67.00 (1.40)  2.13%
  • NBL 3.60 (0.10)  2.86%
  • NCCBANK 15.30 (0.30)  2.00%
  • NCCBLMF1 6.40 (0.40)  6.67%
  • NEWLINE 6.20 (0.20)  3.33%
  • NFML 16.70 (0.40)  2.45%
  • NHFIL 27.20 (0.40)  1.49%
  • NITOLINS 48.30 (1.60)  3.43%
  • NORTHERN 108.00 (4.60)  4.45%
  • NORTHRNINS 38.30 (0.80)  2.13%
  • NPOLYMER 32.30 (0.50)  1.57%
  • NRBBANK 6.70 (0.00)  0.00%
  • NRBCBANK 8.80 (0.20)  2.33%
  • NTC 160.50 (2.80)  1.78%
  • NTLTUBES 65.30 (0.40)  0.62%
  • NURANI 3.40 (0.10)  3.03%
  • OAL 6.70 (0.10)  1.52%
  • OIMEX 15.50 (0.10)  0.65%
  • OLYMPIC 146.90 (1.60)  1.10%
  • ONEBANKPLC 7.80 (0.00)  0.00%
  • ORIONINFU 225.00 (4.90)  2.23%
  • ORIONPHARM 26.30 (0.20)  0.77%
  • PADMALIFE 16.60 (0.10)  0.61%
  • PADMAOIL 193.50 (0.10)  0.05%
  • PARAMOUNT 59.90 (1.30)  2.22%
  • PDL 5.70 (0.20)  3.64%
  • PENINSULA 21.60 (0.70)  3.35%
  • PEOPLESINS 61.00 (1.70)  2.87%
  • PF1STMF 14.20 (0.60)  4.41%
  • PHARMAID 580.20 (6.30)  1.10%
  • PHENIXINS 49.60 (1.30)  2.69%
  • PHOENIXFIN 3.90 (0.20)  5.41%
  • PHPMF1 3.60 (0.20)  5.88%
  • PIONEERINS 67.20 (1.60)  2.44%
  • PLFSL 2.00 (0.10)  5.26%
  • POPULAR1MF 3.60 (0.10)  2.86%
  • POPULARLIF 60.90 (0.80)  1.33%
  • POWERGRID 38.30 (0.50)  1.32%
  • PRAGATIINS 75.20 (1.20)  1.62%
  • PRAGATILIF 142.70 (2.30)  1.64%
  • PREMIERBAN 5.70 (-0.10)  -1.72%
  • PREMIERCEM 47.50 (0.70)  1.50%
  • PREMIERLEA 2.30 (0.10)  4.55%
  • PRIME1ICBA 5.80 (0.10)  1.75%
  • PRIMEBANK 29.10 (0.10)  0.34%
  • PRIMEFIN 3.10 (0.00)  0.00%
  • PRIMEINSUR 52.70 (2.40)  4.77%
  • PRIMELIFE 37.80 (0.60)  1.61%
  • PRIMETEX 15.70 (0.30)  1.95%
  • PROGRESLIF 39.70 (1.10)  2.85%
  • PROVATIINS 55.00 (1.10)  2.04%
  • PTL 73.50 (1.10)  1.52%
  • PUBALIBANK 38.00 (0.20)  0.53%
  • PURABIGEN 29.70 (0.80)  2.77%
  • QUASEMIND 41.90 (0.40)  0.96%
  • QUEENSOUTH 15.90 (0.40)  2.58%
  • RAHIMAFOOD 74.80 (0.50)  0.67%
  • RAHIMTEXT 193.30 (0.00)  0.00%
  • RAKCERAMIC 30.30 (0.20)  0.66%
  • RANFOUNDRY 153.70 (2.70)  1.79%
  • RDFOOD 24.60 (0.80)  3.36%
  • RECKITTBEN 3294.70 (9.40)  0.29%
  • REGENTTEX 6.70 (0.20)  3.08%
  • RELIANCE1 13.10 (0.20)  1.55%
  • RELIANCINS 109.30 (3.50)  3.31%
  • RENATA 462.70 (2.70)  0.59%
  • REPUBLIC 39.90 (0.80)  2.05%
  • RINGSHINE 4.20 (0.10)  2.44%
  • ROBI 30.50 (0.20)  0.66%
  • RSRMSTEEL 7.50 (0.10)  1.35%
  • RUNNERAUTO 48.80 (0.50)  1.04%
  • RUPALIBANK 17.40 (0.50)  2.96%
  • RUPALIINS 28.60 (0.60)  2.14%
  • RUPALILIFE 79.10 (0.70)  0.89%
  • SAFKOSPINN 22.30 (0.80)  3.72%
  • SAIFPOWER 9.50 (0.20)  2.15%
  • SAIHAMCOT 24.30 (0.70)  2.97%
  • SAIHAMTEX 35.40 (0.20)  0.57%
  • SALAMCRST 12.50 (0.10)  0.81%
  • SALVO 33.60 (0.50)  1.51%
  • SAMATALETH 94.00 (4.10)  4.56%
  • SAMORITA 104.50 (1.80)  1.75%
  • SANDHANINS 25.10 (0.40)  1.62%
  • SAPORTL 58.40 (0.90)  1.57%
  • SBACBANK 6.80 (0.20)  3.03%
  • SEAPEARL 36.40 (0.60)  1.68%
  • SEMLFBSLGF 6.70 (0.10)  1.52%
  • SEMLIBBLSF 8.10 (0.10)  1.25%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 25.20 (1.30)  5.44%
  • SHASHADNIM 27.40 (0.40)  1.48%
  • SHEPHERD 15.20 (0.30)  2.01%
  • SHURWID 6.00 (0.00)  0.00%
  • SHYAMPSUG 308.40 (8.30)  2.77%
  • SICL 39.60 (1.40)  3.66%
  • SILCOPHL 17.80 (0.50)  2.89%
  • SILVAPHL 13.60 (0.30)  2.26%
  • SIMTEX 25.60 (0.50)  1.99%
  • SINGERBD 73.20 (0.50)  0.69%
  • SINOBANGLA 52.20 (0.70)  1.36%
  • SIPLC 152.20 (-0.60)  -0.39%
  • SKTRIMS 13.90 (0.10)  0.72%
  • SONALIANSH 217.20 (3.20)  1.50%
  • SONALILIFE 85.80 (-0.10)  -0.12%
  • SONALIPAPR 232.60 (3.40)  1.48%
  • SONARBAINS 35.50 (0.90)  2.60%
  • SONARGAON 105.00 (4.00)  3.96%
  • SOUTHEASTB 11.50 (0.10)  0.88%
  • SPCERAMICS 19.40 (0.60)  3.19%
  • SPCL 53.70 (0.50)  0.94%
  • SQUARETEXT 49.40 (0.10)  0.20%
  • SQURPHARMA 217.20 (0.30)  0.14%
  • SSSTEEL 6.60 (0.10)  1.54%
  • STANCERAM 67.30 (1.50)  2.28%
  • STANDARINS 48.20 (0.30)  0.63%
  • STANDBANKL 4.60 (0.00)  0.00%
  • STYLECRAFT 55.80 (1.60)  2.95%
  • SUMITPOWER 15.80 (0.20)  1.28%
  • SUNLIFEINS 52.70 (1.40)  2.73%
  • TAKAFULINS 49.40 (1.00)  2.07%
  • TALLUSPIN 7.80 (0.10)  1.30%
  • TAMIJTEX 123.00 (3.90)  3.27%
  • TECHNODRUG 43.40 (1.00)  2.36%
  • TILIL 45.50 (0.90)  2.02%
  • TITASGAS 18.30 (0.30)  1.67%
  • TOSRIFA 21.20 (0.20)  0.95%
  • TRUSTB1MF 3.60 (0.10)  2.86%
  • TRUSTBANK 14.80 (0.10)  0.68%
  • TUNGHAI 4.50 (0.20)  4.65%
  • UCB 9.20 (0.00)  0.00%
  • UNILEVERCL 2009.90 (33.20)  1.68%
  • UNIONCAP 4.60 (0.10)  2.22%
  • UNIONINS 48.20 (1.30)  2.77%
  • UNIQUEHRL 43.30 (0.30)  0.70%
  • UNITEDFIN 17.30 (0.40)  2.37%
  • UNITEDINS 61.30 (1.50)  2.51%
  • UPGDCL 118.00 (1.00)  0.85%
  • USMANIAGL 62.90 (1.90)  3.11%
  • UTTARABANK 20.90 (0.10)  0.48%
  • UTTARAFIN 12.50 (-0.10)  -0.79%
  • VAMLRBBF 8.10 (0.10)  1.25%
  • VFSTDL 14.40 (0.30)  2.13%
  • WALTONHIL 397.00 (-1.10)  -0.28%
  • WATACHEM 136.90 (1.30)  0.96%
  • WMSHIPYARD 9.20 (0.20)  2.22%
  • YPL 22.70 (0.40)  1.79%
  • ZAHEENSPIN 5.80 (0.20)  3.57%
  • ZAHINTEX 8.40 (0.50)  6.33%
  • ZEALBANGLA 184.40 (3.70)  2.05%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,653.06 54.98 0.98
DSES 1,134.77 10.28 0.91
DS30 2,127.95 14.70 0.70
Total Trade Total Volume Total Value in Taka (mn)
36,230 51,764,998 1,319.79
Issues Advanced Issues Declined Issues Unchanged
345 20 16

Stock LTP % Value(MN) Volume
AIBL1STIMF 5.20 8.33 4.3810 849,843
GREENDELMF 4.40 7.32 0.9920 231,044
ASIATICLAB 113.90 6.75 33.3600 293,036
NCCBLMF1 6.40 6.67 0.3350 53,698
FIRSTFIN 4.80 6.67 0.2480 51,600
ZAHINTEX 8.40 6.33 0.0690 8,176
PHPMF1 3.60 5.88 1.1460 326,176
1JANATAMF 3.60 5.88 1.3480 385,545
FBFIF 3.60 5.88 0.7670 217,315
SHARPIND 25.20 5.44 84.9070 3,380,389

Stock LTP % Value(MN) Volume
PREMIERBAN 5.70 -1.72 0.5050 88,305
GBBPOWER 13.90 -1.42 2.7150 191,588
APEXSPINN 341.80 -1.19 2.4050 6,969
ISLAMIINS 59.20 -0.84 0.2160 3,619
UTTARAFIN 12.50 -0.79 0.0390 3,151
BEXGSUKUK 70.00 -0.71 0.0030 40
CITYGENINS 127.20 -0.70 0.0130 100
JUTESPINN 214.30 -0.70 0.0020 9
MITHUNKNIT 14.40 -0.69 0.2450 16,802
GQBALLPEN 565.90 -0.68 1.0380 1,832

Stock LTP % Value(MN) Volume
SHARPIND 25.20 5.44 84.9070 3,380,389
SAIHAMCOT 24.30 2.97 52.0260 2,194,303
PTL 73.50 1.52 51.4800 704,367
BXPHARMA 147.60 1.58 47.7880 326,517
SAIHAMTEX 35.40 0.57 45.9610 1,309,203
IPDC 32.00 3.23 34.3350 1,079,248
ASIATICLAB 113.90 6.75 33.3600 293,036
FEKDIL 24.50 0.82 31.2710 1,272,150
MLDYEING 13.40 3.08 30.7250 2,309,646
BEXIMCO 23.40 3.08 27.4260 1,182,387

Stock LTP % Value(MN) Volume
SHARPIND 25.20 5.44 84.9070 3,380,389
MLDYEING 13.40 3.08 30.7250 2,309,646
SAIHAMCOT 24.30 2.97 52.0260 2,194,303
SAIHAMTEX 35.40 0.57 45.9610 1,309,203
FEKDIL 24.50 0.82 31.2710 1,272,150
BEXIMCO 23.40 3.08 27.4260 1,182,387
IPDC 32.00 3.23 34.3350 1,079,248
NCCBANK 15.30 2.00 15.4170 1,006,339
SOUTHEASTB 11.50 0.88 11.4550 991,123
FARCHEM 17.10 3.01 15.9260 933,632

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: ICBAGRANI1

    The Fund Manager has requested all concerned Brokerage Houses/DPs to provide a list with details of their margin loan account holders entitled to Dividend for the year ended June 30, 2026 (Record date September 07, 2026) by September 09, 2026 in Excel format (with signed hard copy). (cont.)
  • TRADING CODE: ICBAGRANI1

    (Cont. News of ICBAGRANI1): The statement should include shareholder's name, address, BO ID number, client-wise shareholding position, gross dividend receivable, applicable tax rate and net dividend receivable, bank account number, routing number, contact person etc. and should be sent through e-mail address : cmf@icbamcl.gov.bd (end)
  • TRADING CODE: NHFIL

    Credit Rating Information and Services Limited (CRISL) has assigned the company as "AA-" in the long term and "ST-2" in the short term along with Stable outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: BIFC

    Refer to their earlier news disseminated by DSE on 25.06.2026 regarding Dividend Declaration, the company has further informed that its Board of Directors, at its meeting held on 15.07.2026, has decided that the 30th Annual General Meeting (AGM) of the company will be held on 21.09.2026 at 10:00 AM using a Hybrid System (physical presence at the AGM venue & virtually through a Digital Platform) at Institution of Diploma Engineers, Bangladesh (IDEB Bhaban), Social Garden-501, 160/A, Kakrail VIP Road, Dhaka.
  • TRADING CODE: PREMIERLEA

    Refer to their earlier news disseminated by DSE on 02.08.2026 regarding Dividend Declaration, the company has further informed that the Board of Directors of the company in its adjourned 294th meeting held on 31-August-2026 has re-fixed the date of holding of 24th Annual General Meeting of Premier Leasing & Finance Limited on September 24, 2026 at 11 A. M at New Sindurpur Hall (4th Floor), FARS Hotel & Resorts 212, Shahid Syed Nazrul Islam Sharani, Purana Paltan, Dhaka-1000 (cont.)
  • TRADING CODE: PREMIERLEA

    (Cont. News of PREMIERLEA): instead of September 17, 2026 due to unavoidable circumstances. All other information will remain unchanged. (end)
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 31-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.80 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 441,253,552.37 on the basis of current market price and Tk. 547,910,639.16 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 31-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.06 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 538,532,884.68 on the basis of current market price and Tk. 758,753,073.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 31-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.77 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,059,704,249.00 on the basis of current market price and Tk. 2,044,041,483.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 31-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.47 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 693,635,163.00 on the basis of current market price and Tk. 700,680,536.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 31-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.93 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 993,385,966.55 on the basis of current market price and Tk. 1,171,391,453.38 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 31-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.92 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 723,483,799.20 on the basis of current market price and Tk. 851,537,023.47 on the basis of cost price after considering all assets and liabilities of the Fund.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds