Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.70 (-0.10)  -2.63%
  • 1STPRIMFMF 33.60 (2.40)  7.69%
  • AAMRATECH 16.80 (0.10)  0.60%
  • ABB1STMF 3.70 (-0.10)  -2.63%
  • ABBANK 4.50 (0.10)  2.27%
  • ACFL 22.50 (0.40)  1.81%
  • ACI 190.40 (0.40)  0.21%
  • ACIFORMULA 159.10 (2.20)  1.40%
  • ACMELAB 79.40 (1.10)  1.40%
  • ACMEPL 26.30 (0.40)  1.54%
  • ACTIVEFINE 5.80 (0.20)  3.57%
  • ADNTEL 59.50 (1.30)  2.23%
  • ADVENT 14.00 (0.10)  0.72%
  • AFCAGRO 6.20 (0.10)  1.64%
  • AFTABAUTO 26.70 (0.50)  1.91%
  • AGNISYSL 29.70 (1.00)  3.48%
  • AGRANINS 29.50 (-0.10)  -0.34%
  • AIBL1STIMF 6.00 (-0.20)  -3.23%
  • AIL 31.90 (0.10)  0.31%
  • AL-HAJTEX 80.90 (-0.80)  -0.98%
  • ALARABANK 15.20 (0.00)  0.00%
  • ALIF 5.30 (0.00)  0.00%
  • ALLTEX 23.40 (-0.20)  -0.85%
  • AMANFEED 31.90 (0.90)  2.90%
  • AMBEEPHA 761.60 (1.90)  0.25%
  • AMCL(PRAN) 220.00 (4.30)  1.99%
  • ANLIMAYARN 26.50 (0.30)  1.15%
  • ANWARGALV 118.20 (-0.20)  -0.17%
  • AOL 15.50 (0.30)  1.97%
  • APEXFOODS 272.10 (11.40)  4.37%
  • APEXFOOT 216.00 (0.90)  0.42%
  • APEXSPINN 354.20 (28.40)  8.72%
  • APEXTANRY 94.90 (3.10)  3.38%
  • APOLOISPAT 2.80 (0.00)  0.00%
  • ARAMIT 178.40 (-1.60)  -0.89%
  • ARAMITCEM 11.40 (0.30)  2.70%
  • ARGONDENIM 21.80 (0.10)  0.46%
  • ASIAINS 41.20 (-0.40)  -0.96%
  • ASIAPACINS 47.50 (-0.70)  -1.45%
  • ASIATICLAB 103.50 (-1.90)  -1.80%
  • ATLASBANG 83.00 (0.80)  0.97%
  • AZIZPIPES 78.80 (4.80)  6.49%
  • BANGAS 121.50 (1.40)  1.17%
  • BANKASIA 16.90 (0.00)  0.00%
  • BARKAPOWER 9.90 (0.20)  2.06%
  • BATASHOE 885.90 (1.10)  0.12%
  • BATBC 229.90 (2.40)  1.05%
  • BAYLEASING 4.50 (0.10)  2.27%
  • BBS 12.50 (0.40)  3.31%
  • BBSCABLES 17.60 (0.90)  5.39%
  • BDAUTOCA 187.70 (8.40)  4.68%
  • BDCOM 29.30 (1.00)  3.53%
  • BDFINANCE 11.60 (-0.10)  -0.85%
  • BDLAMPS 224.50 (-0.90)  -0.40%
  • BDTHAI 15.70 (1.00)  6.80%
  • BDTHAIFOOD 21.60 (0.60)  2.86%
  • BDWELDING 12.40 (0.10)  0.81%
  • BEACHHATCH 27.80 (0.70)  2.58%
  • BEACONPHAR 103.80 (2.50)  2.47%
  • BENGALWTL 22.70 (1.40)  6.57%
  • BERGERPBL 1466.00 (4.30)  0.29%
  • BESTHLDNG 14.90 (0.20)  1.36%
  • BEXGSUKUK 70.00 (-0.50)  -0.71%
  • BEXIMCO 22.20 (0.10)  0.45%
  • BGIC 41.60 (0.00)  0.00%
  • BIFC 3.80 (0.20)  5.56%
  • BNICL 156.30 (4.40)  2.90%
  • BPML 28.00 (2.50)  9.80%
  • BPPL 19.50 (0.50)  2.63%
  • BRACBANK 64.50 (0.80)  1.26%
  • BSC 112.30 (1.60)  1.45%
  • BSCPLC 148.40 (1.00)  0.68%
  • BSRMLTD 96.80 (0.50)  0.52%
  • BSRMSTEEL 87.50 (0.70)  0.81%
  • BXPHARMA 149.40 (0.60)  0.40%
  • CAPITECGBF 8.90 (-0.30)  -3.26%
  • CAPMIBBLMF 14.50 (0.00)  0.00%
  • CENTRALINS 43.80 (-0.20)  -0.45%
  • CENTRALPHL 9.50 (0.20)  2.15%
  • CITYBANK 29.80 (-0.10)  -0.33%
  • CITYGENINS 128.70 (1.20)  0.94%
  • CLICL 46.50 (4.20)  9.93%
  • CNATEX 3.00 (0.20)  7.14%
  • CONFIDCEM 62.30 (0.70)  1.14%
  • CONTININS 33.40 (0.30)  0.91%
  • COPPERTECH 22.80 (0.50)  2.24%
  • CROWNCEMNT 60.90 (1.30)  2.18%
  • CRYSTALINS 70.70 (-1.50)  -2.08%
  • CVOPRL 158.60 (2.90)  1.86%
  • DACCADYE 15.70 (-0.20)  -1.26%
  • DAFODILCOM 166.00 (-0.40)  -0.24%
  • DBH 40.50 (0.50)  1.25%
  • DBH1STMF 5.60 (-0.10)  -1.75%
  • DELTALIFE 72.70 (1.90)  2.68%
  • DELTASPINN 7.00 (0.10)  1.45%
  • DESCO 23.00 (0.40)  1.77%
  • DESHBANDHU 17.50 (0.60)  3.55%
  • DGIC 37.60 (-0.10)  -0.27%
  • DHAKABANK 11.40 (0.00)  0.00%
  • DHAKAINS 44.40 (0.00)  0.00%
  • DOMINAGE 67.70 (1.60)  2.42%
  • DOREENPWR 31.60 (1.30)  4.29%
  • DSHGARME 155.20 (-2.30)  -1.46%
  • DSSL 11.40 (0.10)  0.88%
  • DULAMIACOT 186.20 (2.30)  1.25%
  • DUTCHBANGL 45.80 (0.30)  0.66%
  • EASTERNINS 59.50 (-0.50)  -0.83%
  • EASTLAND 28.00 (-0.10)  -0.36%
  • EASTRNLUB 1978.30 (1.40)  0.07%
  • EBL 23.20 (0.40)  1.75%
  • EBL1STMF 4.40 (-0.10)  -2.22%
  • EBLNRBMF 3.50 (-0.10)  -2.78%
  • ECABLES 123.40 (2.80)  2.32%
  • EGEN 23.50 (0.70)  3.07%
  • EHL 86.00 (1.40)  1.65%
  • EIL 31.80 (-0.40)  -1.24%
  • EMERALDOIL 27.30 (0.50)  1.87%
  • ENVOYTEX 71.40 (1.20)  1.71%
  • EPGL 17.20 (0.40)  2.38%
  • ESQUIRENIT 24.20 (0.70)  2.98%
  • ETL 15.00 (0.10)  0.67%
  • EXIM1STMF 6.70 (-0.30)  -4.29%
  • FAMILYTEX 2.30 (0.00)  0.00%
  • FARCHEM 16.50 (0.60)  3.77%
  • FAREASTLIF 17.90 (0.40)  2.29%
  • FBFIF 3.50 (0.00)  0.00%
  • FEDERALINS 27.90 (-0.10)  -0.36%
  • FEKDIL 22.00 (0.20)  0.92%
  • FINEFOODS 453.60 (13.80)  3.14%
  • FIRSTFIN 4.50 (0.20)  4.65%
  • FORTUNE 15.60 (0.10)  0.65%
  • FUWANGCER 13.20 (0.50)  3.94%
  • FUWANGFOOD 9.70 (0.20)  2.11%
  • GBBPOWER 13.50 (0.40)  3.05%
  • GEMINISEA 108.10 (1.10)  1.03%
  • GENEXIL 35.70 (1.70)  5.00%
  • GENNEXT 2.90 (0.00)  0.00%
  • GHAIL 13.10 (0.30)  2.34%
  • GHCL 20.20 (0.40)  2.02%
  • GLDNJMF 9.10 (-0.50)  -5.21%
  • GLOBALINS 44.50 (-1.00)  -2.20%
  • GOLDENSON 12.80 (0.40)  3.23%
  • GP 243.40 (2.50)  1.04%
  • GPHISPAT 17.30 (0.90)  5.49%
  • GQBALLPEN 612.10 (19.30)  3.26%
  • GRAMEENS2 12.60 (-0.40)  -3.08%
  • GREENDELMF 5.00 (-0.20)  -3.85%
  • GREENDELT 64.50 (-0.60)  -0.92%
  • GSPFINANCE 3.60 (0.10)  2.86%
  • HAKKANIPUL 73.00 (2.10)  2.96%
  • HAMI 151.10 (-0.50)  -0.33%
  • HEIDELBCEM 212.90 (4.70)  2.26%
  • HFL 12.50 (0.10)  0.81%
  • HRTEX 17.40 (0.50)  2.96%
  • HWAWELLTEX 46.10 (0.80)  1.77%
  • IBBLPBOND 605.00 (-8.00)  -1.31%
  • IBNSINA 318.10 (2.70)  0.86%
  • IBP 15.60 (0.20)  1.30%
  • ICB 40.00 (0.30)  0.76%
  • ICB3RDNRB 6.10 (-0.30)  -4.69%
  • ICBAGRANI1 8.10 (-0.30)  -3.57%
  • ICBAMCL2ND 9.80 (0.20)  2.08%
  • ICBEPMF1S1 6.50 (-0.20)  -2.99%
  • ICBIBANK 2.60 (0.10)  4.00%
  • ICBSONALI1 8.00 (-0.20)  -2.44%
  • ICICL 37.80 (-0.70)  -1.82%
  • IDLC 43.50 (0.60)  1.40%
  • IFADAUTOS 23.70 (0.40)  1.72%
  • IFIC 4.90 (0.00)  0.00%
  • IFIC1STMF 4.10 (-0.20)  -4.65%
  • IFILISLMF1 6.20 (0.10)  1.64%
  • INDEXAGRO 76.30 (6.90)  9.94%
  • INTECH 25.10 (0.90)  3.72%
  • INTRACO 21.70 (0.20)  0.93%
  • IPDC 33.60 (0.30)  0.90%
  • ISLAMIBANK 27.00 (0.10)  0.37%
  • ISLAMICFIN 10.80 (-0.10)  -0.92%
  • ISLAMIINS 64.40 (0.40)  0.63%
  • ISNLTD 57.40 (0.90)  1.59%
  • ITC 45.70 (1.30)  2.93%
  • JAMUNABANK 23.00 (-0.20)  -0.86%
  • JAMUNAOIL 178.60 (-0.30)  -0.17%
  • JANATAINS 32.70 (-0.20)  -0.61%
  • JHRML 45.30 (2.20)  5.10%
  • JMISMDL 130.90 (1.30)  1.00%
  • JUTESPINN 209.60 (4.70)  2.29%
  • KARNAPHULI 54.00 (0.70)  1.31%
  • KAY&QUE 384.70 (4.50)  1.18%
  • KBPPWBIL 39.70 (-0.20)  -0.50%
  • KDSALTD 46.00 (1.50)  3.37%
  • KEYACOSMET 5.60 (0.10)  1.82%
  • KOHINOOR 525.80 (2.70)  0.52%
  • KPCL 10.60 (0.10)  0.95%
  • KPPL 13.10 (0.30)  2.34%
  • KTL 13.00 (0.20)  1.56%
  • LANKABAFIN 14.70 (0.20)  1.38%
  • LEGACYFOOT 69.50 (0.60)  0.87%
  • LHB 54.50 (1.00)  1.87%
  • LIBRAINFU 580.00 (4.10)  0.71%
  • LINDEBD 682.00 (1.80)  0.26%
  • LOVELLO 53.90 (-0.80)  -1.46%
  • LRBDL 13.60 (0.20)  1.49%
  • LRGLOBMF1 4.50 (-0.20)  -4.26%
  • MAGURAPLEX 86.20 (4.30)  5.25%
  • MAKSONSPIN 5.80 (0.10)  1.75%
  • MALEKSPIN 47.30 (0.30)  0.64%
  • MARICO 2660.30 (5.00)  0.19%
  • MATINSPINN 65.60 (5.90)  9.88%
  • MBL1STMF 10.40 (-0.20)  -1.89%
  • MEGCONMILK 33.00 (-0.40)  -1.20%
  • MEGHNACEM 29.50 (1.00)  3.51%
  • MEGHNAINS 35.80 (-0.40)  -1.10%
  • MEGHNALIFE 51.80 (1.00)  1.97%
  • MEGHNAPET 81.30 (0.50)  0.62%
  • MERCANBANK 6.50 (0.20)  3.17%
  • MERCINS 48.40 (-0.80)  -1.63%
  • METROSPIN 9.90 (0.50)  5.32%
  • MHSML 20.70 (0.40)  1.97%
  • MIDASFIN 4.50 (0.00)  0.00%
  • MIDLANDBNK 17.00 (0.00)  0.00%
  • MIRACLEIND 27.20 (0.60)  2.26%
  • MIRAKHTER 36.40 (2.10)  6.12%
  • MITHUNKNIT 13.60 (0.10)  0.74%
  • MJLBD 90.90 (0.20)  0.22%
  • MLDYEING 11.80 (0.00)  0.00%
  • MONNOAGML 317.20 (10.00)  3.26%
  • MONNOCERA 87.60 (5.20)  6.31%
  • MONNOFABR 20.50 (1.50)  7.89%
  • MONOSPOOL 109.80 (4.80)  4.57%
  • MPETROLEUM 204.90 (0.00)  0.00%
  • MTB 13.70 (0.10)  0.74%
  • NAHEEACP 34.20 (-0.10)  -0.29%
  • NATLIFEINS 95.60 (2.30)  2.47%
  • NAVANACNG 20.20 (0.50)  2.54%
  • NAVANAPHAR 64.60 (0.70)  1.10%
  • NBL 3.50 (0.10)  2.94%
  • NCCBANK 14.50 (0.10)  0.69%
  • NCCBLMF1 6.70 (-0.30)  -4.29%
  • NEWLINE 5.50 (0.10)  1.85%
  • NFML 16.10 (0.20)  1.26%
  • NHFIL 26.90 (0.40)  1.51%
  • NITOLINS 58.00 (-0.20)  -0.34%
  • NORTHERN 98.80 (2.10)  2.17%
  • NORTHRNINS 37.00 (-0.40)  -1.07%
  • NPOLYMER 32.20 (1.00)  3.21%
  • NRBBANK 6.60 (0.00)  0.00%
  • NRBCBANK 9.10 (0.00)  0.00%
  • NTC 156.00 (2.80)  1.83%
  • NTLTUBES 63.20 (3.00)  4.98%
  • NURANI 2.90 (-0.10)  -3.33%
  • OAL 6.30 (0.10)  1.61%
  • OIMEX 14.10 (0.40)  2.92%
  • OLYMPIC 144.20 (0.80)  0.56%
  • ONEBANKPLC 7.70 (0.20)  2.67%
  • ORIONINFU 273.00 (-1.70)  -0.62%
  • ORIONPHARM 27.50 (2.50)  10.00%
  • PADMALIFE 16.10 (0.30)  1.90%
  • PADMAOIL 196.00 (1.00)  0.51%
  • PARAMOUNT 64.50 (-0.10)  -0.15%
  • PDL 5.50 (0.20)  3.77%
  • PENINSULA 21.50 (1.10)  5.39%
  • PEOPLESINS 60.80 (-0.90)  -1.46%
  • PF1STMF 17.80 (-0.70)  -3.78%
  • PHARMAID 558.40 (9.40)  1.71%
  • PHENIXINS 47.20 (-0.40)  -0.84%
  • PHOENIXFIN 3.40 (-0.10)  -2.86%
  • PHPMF1 3.60 (-0.10)  -2.70%
  • PIONEERINS 67.10 (0.10)  0.15%
  • PLFSL 1.80 (0.00)  0.00%
  • POPULAR1MF 3.60 (-0.10)  -2.70%
  • POPULARLIF 56.50 (1.60)  2.91%
  • POWERGRID 38.10 (0.60)  1.60%
  • PRAGATIINS 74.80 (-0.10)  -0.13%
  • PRAGATILIF 145.90 (5.20)  3.70%
  • PREMIERBAN 5.70 (0.00)  0.00%
  • PREMIERCEM 44.50 (2.80)  6.71%
  • PREMIERLEA 2.00 (0.00)  0.00%
  • PRIME1ICBA 6.60 (-0.30)  -4.35%
  • PRIMEBANK 28.40 (0.30)  1.07%
  • PRIMEFIN 2.80 (-0.10)  -3.45%
  • PRIMEINSUR 51.10 (-1.00)  -1.92%
  • PRIMELIFE 37.30 (1.80)  5.07%
  • PRIMETEX 14.50 (-0.30)  -2.03%
  • PROGRESLIF 36.00 (1.00)  2.86%
  • PROVATIINS 53.80 (-1.10)  -2.00%
  • PTL 77.50 (-0.80)  -1.02%
  • PUBALIBANK 39.90 (0.10)  0.25%
  • PURABIGEN 28.50 (-0.30)  -1.04%
  • QUASEMIND 40.80 (0.90)  2.26%
  • QUEENSOUTH 14.80 (0.20)  1.37%
  • RAHIMAFOOD 75.00 (0.70)  0.94%
  • RAHIMTEXT 185.40 (4.80)  2.66%
  • RAKCERAMIC 27.60 (0.50)  1.85%
  • RANFOUNDRY 152.80 (2.70)  1.80%
  • RDFOOD 24.10 (0.60)  2.55%
  • RECKITTBEN 3270.00 (-0.90)  -0.03%
  • REGENTTEX 5.90 (0.00)  0.00%
  • RELIANCE1 12.70 (-0.70)  -5.22%
  • RELIANCINS 104.80 (-1.20)  -1.13%
  • RENATA 450.50 (1.60)  0.36%
  • RENWICKJA 746.20 (20.90)  2.88%
  • REPUBLIC 38.60 (-0.40)  -1.03%
  • RINGSHINE 3.90 (0.00)  0.00%
  • ROBI 30.00 (0.00)  0.00%
  • RSRMSTEEL 6.90 (0.20)  2.99%
  • RUNNERAUTO 47.00 (0.70)  1.51%
  • RUPALIBANK 16.90 (-0.10)  -0.59%
  • RUPALIINS 28.60 (-0.10)  -0.35%
  • RUPALILIFE 78.30 (1.80)  2.35%
  • SAFKOSPINN 20.40 (-0.10)  -0.49%
  • SAIFPOWER 7.90 (0.00)  0.00%
  • SAIHAMCOT 22.60 (0.20)  0.89%
  • SAIHAMTEX 37.40 (0.90)  2.47%
  • SALAMCRST 12.10 (0.20)  1.68%
  • SALVO 31.40 (0.90)  2.95%
  • SAMATALETH 86.10 (3.40)  4.11%
  • SAMORITA 93.90 (-1.80)  -1.88%
  • SANDHANINS 24.70 (0.70)  2.92%
  • SAPORTL 61.60 (1.00)  1.65%
  • SBACBANK 6.80 (0.00)  0.00%
  • SEAPEARL 37.70 (3.40)  9.91%
  • SEMLFBSLGF 7.10 (-0.10)  -1.39%
  • SEMLIBBLSF 8.00 (-0.10)  -1.23%
  • SHAHJABANK 17.60 (0.40)  2.33%
  • SHARPIND 19.70 (0.20)  1.03%
  • SHASHADNIM 26.90 (0.10)  0.37%
  • SHEPHERD 13.60 (0.60)  4.62%
  • SHURWID 5.90 (0.00)  0.00%
  • SHYAMPSUG 310.50 (1.90)  0.62%
  • SICL 35.80 (-0.70)  -1.92%
  • SILCOPHL 17.80 (0.40)  2.30%
  • SILVAPHL 13.40 (0.20)  1.52%
  • SIMTEX 24.40 (0.50)  2.09%
  • SINGERBD 80.90 (2.00)  2.53%
  • SINOBANGLA 49.90 (1.10)  2.25%
  • SIPLC 135.50 (-2.70)  -1.95%
  • SKTRIMS 12.40 (0.70)  5.98%
  • SONALIANSH 216.30 (4.40)  2.08%
  • SONALILIFE 85.60 (1.00)  1.18%
  • SONALIPAPR 228.00 (6.50)  2.93%
  • SONARBAINS 36.90 (-0.50)  -1.34%
  • SONARGAON 102.90 (2.40)  2.39%
  • SOUTHEASTB 11.70 (-0.10)  -0.85%
  • SPCERAMICS 23.60 (0.90)  3.96%
  • SPCL 51.10 (1.50)  3.02%
  • SQUARETEXT 49.00 (0.40)  0.82%
  • SQURPHARMA 217.10 (1.10)  0.51%
  • SSSTEEL 6.10 (0.20)  3.39%
  • STANCERAM 64.50 (0.40)  0.62%
  • STANDARINS 52.10 (-0.50)  -0.95%
  • STANDBANKL 4.40 (-0.10)  -2.22%
  • STYLECRAFT 54.00 (0.90)  1.69%
  • SUMITPOWER 15.60 (0.20)  1.30%
  • SUNLIFEINS 52.70 (2.90)  5.82%
  • TAKAFULINS 52.80 (-0.80)  -1.49%
  • TALLUSPIN 7.20 (0.20)  2.86%
  • TAMIJTEX 117.60 (2.70)  2.35%
  • TECHNODRUG 40.90 (1.60)  4.07%
  • TILIL 46.50 (3.20)  7.39%
  • TITASGAS 17.90 (0.60)  3.47%
  • TOSRIFA 20.70 (1.80)  9.52%
  • TRUSTB1MF 3.80 (0.00)  0.00%
  • TRUSTBANK 13.80 (0.10)  0.73%
  • TUNGHAI 4.00 (0.10)  2.56%
  • UCB 9.00 (0.00)  0.00%
  • UNILEVERCL 1987.50 (1.70)  0.09%
  • UNIONCAP 4.40 (0.10)  2.33%
  • UNIONINS 47.20 (-0.60)  -1.26%
  • UNIQUEHRL 44.20 (4.00)  9.95%
  • UNITEDFIN 16.80 (0.40)  2.44%
  • UNITEDINS 61.10 (-0.60)  -0.97%
  • UPGDCL 115.80 (1.50)  1.31%
  • USMANIAGL 57.50 (0.30)  0.52%
  • UTTARABANK 20.70 (0.10)  0.49%
  • UTTARAFIN 12.20 (0.00)  0.00%
  • VAMLRBBF 8.10 (0.00)  0.00%
  • VFSTDL 14.10 (0.30)  2.17%
  • WALTONHIL 345.90 (-2.40)  -0.69%
  • WATACHEM 132.60 (3.50)  2.71%
  • WMSHIPYARD 8.80 (0.10)  1.15%
  • YPL 21.90 (1.30)  6.31%
  • ZAHEENSPIN 5.10 (0.10)  2.00%
  • ZAHINTEX 8.00 (0.10)  1.27%
  • ZEALBANGLA 190.60 (7.60)  4.15%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,596.22 55.90 1.01
DSES 1,119.32 10.75 0.97
DS30 2,122.73 16.55 0.79
Total Trade Total Volume Total Value in Taka (mn)
217,984 267,998,402 8,446.97
Issues Advanced Issues Declined Issues Unchanged
258 95 31

Stock LTP % Value(MN) Volume
ORIONPHARM 27.50 10.00 9.9440 366,088
UNIQUEHRL 44.20 9.95 66.1720 1,508,991
INDEXAGRO 76.30 9.94 54.8950 736,075
CLICL 46.50 9.93 19.4310 432,253
SEAPEARL 37.70 9.91 73.8020 1,984,033
MATINSPINN 65.60 9.88 52.3660 818,972
BPML 28.00 9.80 3.6590 132,000
TOSRIFA 20.70 9.52 18.5960 909,035
APEXSPINN 354.20 8.72 172.3150 502,521
MONNOFABR 20.50 7.89 36.2640 1,804,621

Stock LTP % Value(MN) Volume
RELIANCE1 12.70 -5.22 53.2690 4,099,213
GLDNJMF 9.10 -5.21 12.9250 1,389,697
ICB3RDNRB 6.10 -4.69 2.5440 411,723
IFIC1STMF 4.10 -4.65 4.8320 1,154,063
PRIME1ICBA 6.60 -4.35 5.5550 828,513
NCCBLMF1 6.70 -4.29 3.3460 494,114
EXIM1STMF 6.70 -4.29 55.6830 8,138,031
LRGLOBMF1 4.50 -4.26 4.5270 998,484
GREENDELMF 5.00 -3.85 6.0260 1,191,043
PF1STMF 17.80 -3.78 35.9800 2,006,599

Stock LTP % Value(MN) Volume
SQURPHARMA 217.10 0.51 354.7300 1,633,766
BXPHARMA 149.40 0.40 259.8590 1,730,765
DOMINAGE 67.70 2.42 252.3360 3,713,300
ORIONINFU 273.00 -0.62 244.1460 896,200
IPDC 33.60 0.90 200.7320 5,954,049
MALEKSPIN 47.30 0.64 181.1630 3,823,623
APEXSPINN 354.20 8.72 172.3150 502,521
ENVOYTEX 71.40 1.71 159.7480 2,266,393
SHARPIND 19.70 1.03 158.1120 7,965,145
SAIHAMTEX 37.40 2.47 156.2870 4,196,252

Stock LTP % Value(MN) Volume
EXIM1STMF 6.70 -4.29 55.6830 8,138,031
SHARPIND 19.70 1.03 158.1120 7,965,145
ICBSONALI1 8.00 -2.44 58.6420 7,352,238
IPDC 33.60 0.90 200.7320 5,954,049
ACMEPL 26.30 1.54 126.9020 4,845,600
MBL1STMF 10.40 -1.89 48.6260 4,558,219
ABB1STMF 3.70 -2.63 16.6520 4,550,513
BEXIMCO 22.20 0.45 99.9310 4,475,086
1STPRIMFMF 33.60 7.69 146.4570 4,358,856
ETL 15.00 0.67 62.9910 4,206,974

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: 1STPRIMFMF

    In response to the DSE query dated September 22, 2026, the Asset Manager of the fund has informed that there is no undisclosed material or price sensitive information of the fund for recent unusual price hike and increase in trading volume of the fund.
  • TRADING CODE: PF1STMF

    In response to the DSE query dated September 22, 2026, the Asset Manager of the fund has informed that there is no undisclosed material or price sensitive information of the fund for recent unusual price hike and increase in trading volume of the fund.
  • TRADING CODE: PRIMEBANK

    MJL Bangladesh PLC., a Corporate Director of the Company has expressed its intention to buy 3,014,895 shares of the company at the prevailing market price in the Block Market through Dhaka Stock Exchange PLC. within October 29, 2026.
  • TRADING CODE: PRIMEBANK

    Mr. Nafis Sikder, a Director of the Company has expressed his intention to buy 1,885,515 shares of the company at the prevailing market price in the Block Market through Dhaka Stock Exchange PLC. within October 29, 2026.
  • TRADING CODE: JMISMDL

    The company has informed that the Board of Directors in its Meeting held on September 22, 2026 has resolved to change the Share Office of the Company as follows: Old Address: Plot# 29/C & 29/D (2nd Floor), Tejgaon Industrial Area, Dhaka-1208, Bangladesh. New Address: House#430/1/A (4th Floor), Tejgaon Industrial Area, Dhaka-1208, Bangladesh. (cont.)
  • TRADING CODE: JMISMDL

    (Cont. News of JMISMDL): Registered Office address remains unchanged. Corporate and Correspondence Office address remains unchanged. The change of Share Office will be effective from 1st October, 2026. (end)
  • TRADING CODE: EBL

    Mr. Anis Ahmed, a Director of the Company will receive 16,436,878 shares of the Company from his Father, Mr. M. Ghaziul Haque, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange within October 29, 2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.81 per unit on the basis of current market price and Tk. 10.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,883,962,094.00 on the basis of current market price and Tk. 1,900,874,870.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.37 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 627,163,513.00 on the basis of current market price and Tk. 646,803,003.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.35 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,483,760,295.07 on the basis of current market price and Tk. 1,663,893,766.56 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: AAMRANET

    Trading of the shares of the company will remain suspended on record date i.e., 24.09.2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.32 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,832,402,025.00 on the basis of current market price and Tk. 3,340,316,514.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.88 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,645,376,204.00 on the basis of current market price and Tk. 2,797,870,463.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.72 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 972,181,047.00 on the basis of current market price and Tk. 1,680,247,246.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.93 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,330,255,881.00 on the basis of current market price and Tk. 2,540,826,011.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.45 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,067,446,411.00 on the basis of current market price and Tk. 1,673,575,386.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB2Y1026

    Record date for entitlement of coupon payment of 02Y BGTB 02/10/2026 Government Securities is 01.10.2026. The Government Securities will be delisted effective from 04.10.2026 due to completion of maturity.
  • TRADING CODE: FBFIF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.10 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,735,526,025.00 on the basis of current market price and Tk. 8,755,862,400.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.97 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,451,146,788.00 on the basis of current market price and Tk. 2,151,056,758.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB15Y0929

    Trading of 15Y BGTB 24/09/2029 Government Securities will resume on 24.09.2026.
  • TRADING CODE: TB20Y0330

    Trading of 20Y BGTB 24/03/2030 Government Securities will resume on 24.09.2026.
  • TRADING CODE: PHPMF1

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,951,404,646.00 on the basis of current market price and Tk. 3,216,994,920.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0928

    Trading of 20Y BGTB 24/09/2028 Government Securities will resume on 24.09.2026.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.85 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 718,377,094.21 on the basis of current market price and Tk. 852,770,732.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0934

    Trading of 20Y BGTB 24/09/2034 Government Securities will resume on 24.09.2026.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.84 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 983,548,492.14 on the basis of current market price and Tk. 1,172,194,509.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.24 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,166,500,369.00 on the basis of current market price and Tk. 3,451,757,337.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 183,224,973.96 on the basis of current market price and Tk. 300,066,839.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0332

    Trading of 20Y BGTB 28/03/2032 Government Securities will remain suspended on record date i.e., 27.09.2026 and day before the record date i.e., 24.09.2026. Trading of the Government Securities will resume on 28.09.2026.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.70 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,033,692,443.00 on the basis of current market price and Tk. 3,497,744,491.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.98 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 533,283,996.09 on the basis of current market price and Tk. 758,405,984.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0931

    Trading of 20Y BGTB 28/09/2031 Government Securities will remain suspended on record date i.e., 27.09.2026 and day before the record date i.e., 24.09.2026. Trading of the Government Securities will resume on 28.09.2026.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.25 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 462,582,113.31 on the basis of current market price and Tk. 650,727,066.94 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.52 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,481,481,178.35 on the basis of current market price and Tk. 1,603,180,479.92 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.31 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 623,261,311.72 on the basis of current market price and Tk. 910,708,140.84 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.47 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 846,924,297.19 on the basis of current market price and Tk. 1,270,634,637.72 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 839,838,720.35 on the basis of current market price and Tk. 1,221,516,583.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.56 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 513,357,335.01 on the basis of current market price and Tk. 731,457,845.95 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 733,933,721.57 on the basis of current market price and Tk. 1,123,217,728.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 887,805,248.56 on the basis of current market price and Tk. 1,249,763,628.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.71 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 952,674,938.96 on the basis of current market price and Tk. 1,194,748,341.85 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 22-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.26 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,025,894,941.97 on the basis of current market price and Tk. 1,149,389,975.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIMEINSUR

    M/S Soha Enterprise, a Director of the Company, has expressed its intention to buy 220,000 shares of the Company at the prevailing market price in the Public/Block Market through Dhaka Stock Exchange PLC. (DSE) within October 29, 2026.
  • TRADING CODE: EXCH

    Today's (23.09.2026) Total Trades: 217,984; Volume: 267,998,402 and Turnover: Tk. 8,446.967 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds