Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.60 (0.00)  0.00%
  • 1STPRIMFMF 21.80 (0.20)  0.93%
  • AAMRANET 18.90 (-0.10)  -0.53%
  • AAMRATECH 13.20 (0.50)  3.94%
  • ABB1STMF 4.00 (0.10)  2.56%
  • ABBANK 6.90 (0.00)  0.00%
  • ACFL 16.00 (0.00)  0.00%
  • ACI 195.20 (-1.80)  -0.91%
  • ACIFORMULA 132.30 (-1.20)  -0.90%
  • ACMELAB 74.10 (-0.30)  -0.40%
  • ACTIVEFINE 8.80 (0.20)  2.33%
  • ADNTEL 74.00 (-2.40)  -3.14%
  • ADVENT 15.00 (-0.50)  -3.23%
  • AFCAGRO 8.10 (0.00)  0.00%
  • AFTABAUTO 34.60 (0.40)  1.17%
  • AGNISYSL 27.20 (0.40)  1.49%
  • AGRANINS 24.50 (0.30)  1.24%
  • AIBL1STIMF 6.20 (0.20)  3.33%
  • AIL 50.00 (-0.30)  -0.60%
  • AL-HAJTEX 130.40 (-1.60)  -1.21%
  • ALARABANK 17.10 (0.20)  1.18%
  • ALIF 5.90 (0.00)  0.00%
  • ALLTEX 11.60 (0.70)  6.42%
  • AMANFEED 25.30 (0.50)  2.02%
  • AMBEEPHA 863.90 (24.70)  2.94%
  • AMCL(PRAN) 225.00 (0.80)  0.36%
  • ANLIMAYARN 23.00 (0.20)  0.88%
  • ANWARGALV 67.80 (-1.10)  -1.60%
  • AOL 15.40 (-0.30)  -1.91%
  • APEXFOODS 220.00 (-3.20)  -1.43%
  • APEXFOOT 217.10 (-3.20)  -1.45%
  • APEXSPINN 114.00 (9.20)  8.78%
  • APEXTANRY 68.80 (0.60)  0.88%
  • APOLOISPAT 3.40 (0.00)  0.00%
  • ARAMIT 208.20 (17.70)  9.29%
  • ARAMITCEM 13.10 (-0.60)  -4.38%
  • ARGONDENIM 16.00 (0.30)  1.91%
  • ASIAINS 27.70 (0.50)  1.84%
  • ASIAPACINS 31.30 (0.80)  2.62%
  • ASIATICLAB 41.80 (-0.30)  -0.71%
  • ATLASBANG 58.90 (0.00)  0.00%
  • AZIZPIPES 53.50 (-0.80)  -1.47%
  • BANGAS 102.30 (-1.60)  -1.54%
  • BANKASIA 16.10 (-0.10)  -0.62%
  • BARKAPOWER 10.70 (-0.10)  -0.93%
  • BATASHOE 848.50 (5.70)  0.68%
  • BATBC 282.00 (-4.80)  -1.67%
  • BAYLEASING 4.80 (0.00)  0.00%
  • BBS 10.60 (-0.10)  -0.93%
  • BBSCABLES 15.70 (0.00)  0.00%
  • BDAUTOCA 103.50 (-1.00)  -0.96%
  • BDCOM 24.10 (0.30)  1.26%
  • BDFINANCE 10.20 (0.30)  3.03%
  • BDLAMPS 131.20 (-2.10)  -1.58%
  • BDTHAI 13.40 (-0.10)  -0.74%
  • BDTHAIFOOD 14.00 (0.00)  0.00%
  • BDWELDING 10.30 (-0.20)  -1.90%
  • BEACHHATCH 49.60 (-0.60)  -1.20%
  • BEACONPHAR 112.50 (-0.80)  -0.71%
  • BENGALWTL 18.40 (-0.40)  -2.13%
  • BERGERPBL 1517.60 (-5.40)  -0.35%
  • BESTHLDNG 15.70 (0.00)  0.00%
  • BEXGSUKUK 46.50 (0.50)  1.09%
  • BGIC 31.50 (0.70)  2.27%
  • BNICL 38.80 (0.50)  1.31%
  • BPML 33.80 (0.20)  0.60%
  • BPPL 15.10 (-0.20)  -1.31%
  • BRACBANK 57.40 (-0.20)  -0.35%
  • BSC 92.80 (-1.10)  -1.17%
  • BSCPLC 129.00 (-1.60)  -1.23%
  • BSRMLTD 78.80 (-0.30)  -0.38%
  • BSRMSTEEL 58.70 (-0.50)  -0.84%
  • BXPHARMA 94.50 (-1.40)  -1.46%
  • CAPITECGBF 7.40 (0.10)  1.37%
  • CAPMBDBLMF 10.10 (0.10)  1.00%
  • CAPMIBBLMF 9.40 (0.30)  3.30%
  • CENTRALINS 36.40 (1.10)  3.12%
  • CENTRALPHL 11.10 (0.00)  0.00%
  • CITYBANK 21.30 (-0.20)  -0.93%
  • CITYGENINS 46.80 (0.40)  0.86%
  • CLICL 49.50 (0.20)  0.41%
  • CNATEX 3.20 (0.00)  0.00%
  • CONFIDCEM 54.50 (1.40)  2.64%
  • CONTININS 25.20 (0.70)  2.86%
  • COPPERTECH 20.60 (-0.40)  -1.90%
  • CROWNCEMNT 48.70 (0.20)  0.41%
  • CRYSTALINS 45.50 (1.50)  3.41%
  • CVOPRL 141.60 (-2.70)  -1.87%
  • DACCADYE 16.60 (0.20)  1.22%
  • DAFODILCOM 60.20 (5.40)  9.85%
  • DBH 35.20 (-0.30)  -0.85%
  • DBH1STMF 6.30 (0.50)  8.62%
  • DELTALIFE 67.40 (-0.60)  -0.88%
  • DELTASPINN 5.60 (0.00)  0.00%
  • DESCO 24.30 (-0.20)  -0.82%
  • DESHBANDHU 19.90 (-0.40)  -1.97%
  • DGIC 26.20 (-0.50)  -1.87%
  • DHAKABANK 10.90 (-0.10)  -0.91%
  • DHAKAINS 35.00 (0.50)  1.45%
  • DOMINAGE 10.60 (-0.10)  -0.93%
  • DOREENPWR 24.30 (-0.20)  -0.82%
  • DSHGARME 124.40 (6.70)  5.69%
  • DSSL 10.00 (0.00)  0.00%
  • DULAMIACOT 76.30 (1.30)  1.73%
  • DUTCHBANGL 44.30 (-0.40)  -0.89%
  • EASTERNINS 42.70 (1.00)  2.40%
  • EASTLAND 18.20 (0.00)  0.00%
  • EASTRNLUB 2750.20 (130.90)  5.00%
  • EBL 24.40 (-0.20)  -0.81%
  • EBL1STMF 5.00 (0.00)  0.00%
  • EBLNRBMF 3.70 (0.00)  0.00%
  • ECABLES 117.10 (-1.30)  -1.10%
  • EGEN 21.10 (-0.10)  -0.47%
  • EHL 76.70 (-1.10)  -1.41%
  • EIL 46.60 (-1.20)  -2.51%
  • EMERALDOIL 23.00 (-0.30)  -1.29%
  • ENVOYTEX 40.80 (0.50)  1.24%
  • EPGL 17.20 (-0.60)  -3.37%
  • ESQUIRENIT 22.10 (0.40)  1.84%
  • ETL 8.90 (0.10)  1.14%
  • EXIM1STMF 4.80 (0.00)  0.00%
  • EXIMBANK 6.00 (0.00)  0.00%
  • FAMILYTEX 2.30 (0.00)  0.00%
  • FARCHEM 21.20 (0.00)  0.00%
  • FAREASTFIN 3.40 (-0.10)  -2.86%
  • FAREASTLIF 27.70 (0.60)  2.21%
  • FASFIN 3.00 (0.10)  3.45%
  • FBFIF 3.60 (0.00)  0.00%
  • FEDERALINS 19.30 (0.40)  2.12%
  • FEKDIL 15.70 (0.00)  0.00%
  • FINEFOODS 248.20 (0.50)  0.20%
  • FIRSTFIN 3.20 (0.10)  3.23%
  • FIRSTSBANK 4.30 (-0.10)  -2.27%
  • FORTUNE 17.60 (0.50)  2.92%
  • FUWANGCER 13.10 (-0.10)  -0.76%
  • FUWANGFOOD 15.70 (-0.30)  -1.88%
  • GBBPOWER 7.60 (0.00)  0.00%
  • GEMINISEA 154.50 (3.50)  2.32%
  • GENEXIL 24.80 (-0.60)  -2.36%
  • GENNEXT 2.70 (0.00)  0.00%
  • GHAIL 11.90 (-0.20)  -1.65%
  • GHCL 20.40 (0.00)  0.00%
  • GIB 3.20 (0.10)  3.23%
  • GLDNJMF 7.70 (0.10)  1.32%
  • GLOBALINS 28.40 (0.50)  1.79%
  • GOLDENSON 11.50 (-0.20)  -1.71%
  • GP 298.00 (-1.70)  -0.57%
  • GPHISPAT 18.90 (-0.10)  -0.53%
  • GQBALLPEN 211.80 (-3.20)  -1.49%
  • GRAMEENS2 12.90 (0.00)  0.00%
  • GREENDELMF 4.30 (0.10)  2.38%
  • GREENDELT 45.00 (1.40)  3.21%
  • GSPFINANCE 4.40 (-0.10)  -2.22%
  • HAKKANIPUL 66.80 (-1.30)  -1.91%
  • HAMI 101.10 (-3.80)  -3.62%
  • HEIDELBCEM 245.30 (2.20)  0.90%
  • HFL 8.50 (-0.10)  -1.16%
  • HRTEX 27.40 (0.30)  1.11%
  • HWAWELLTEX 41.40 (0.90)  2.22%
  • IBBLPBOND 616.00 (3.00)  0.49%
  • IBNSINA 292.00 (-2.80)  -0.95%
  • IBP 13.60 (-0.20)  -1.45%
  • ICB 47.50 (-1.10)  -2.26%
  • ICB3RDNRB 4.90 (0.10)  2.08%
  • ICBAGRANI1 7.10 (0.30)  4.41%
  • ICBAMCL2ND 6.40 (0.30)  4.92%
  • ICBEPMF1S1 5.20 (0.10)  1.96%
  • ICBIBANK 3.00 (0.10)  3.45%
  • ICBSONALI1 6.20 (0.20)  3.33%
  • ICICL 21.10 (0.20)  0.96%
  • IDLC 31.20 (0.20)  0.65%
  • IFADAUTOS 23.80 (0.30)  1.28%
  • IFIC 6.30 (-0.10)  -1.56%
  • IFIC1STMF 3.90 (0.00)  0.00%
  • IFILISLMF1 5.00 (0.20)  4.17%
  • ILFSL 3.10 (0.10)  3.33%
  • INDEXAGRO 67.40 (-1.60)  -2.32%
  • INTECH 20.70 (1.30)  6.70%
  • INTRACO 21.30 (0.10)  0.47%
  • IPDC 15.20 (-0.20)  -1.30%
  • ISLAMIBANK 44.40 (2.10)  4.96%
  • ISLAMICFIN 7.90 (-0.10)  -1.25%
  • ISLAMIINS 37.50 (0.30)  0.81%
  • ISNLTD 42.90 (-0.10)  -0.23%
  • ITC 37.10 (-0.30)  -0.80%
  • JAMUNABANK 17.50 (0.00)  0.00%
  • JAMUNAOIL 181.80 (-0.10)  -0.05%
  • JANATAINS 25.20 (0.70)  2.86%
  • JHRML 49.30 (-0.80)  -1.60%
  • JMISMDL 138.80 (-4.60)  -3.21%
  • JUTESPINN 211.30 (-10.60)  -4.78%
  • KARNAPHULI 27.10 (0.60)  2.26%
  • KAY&QUE 221.50 (-4.40)  -1.95%
  • KBPPWBIL 121.60 (7.30)  6.39%
  • KDSALTD 40.80 (-0.60)  -1.45%
  • KEYACOSMET 4.90 (0.00)  0.00%
  • KOHINOOR 511.00 (-3.10)  -0.60%
  • KPCL 10.10 (0.00)  0.00%
  • KPPL 18.00 (-0.50)  -2.70%
  • KTL 11.20 (0.00)  0.00%
  • LANKABAFIN 15.60 (-0.10)  -0.64%
  • LEGACYFOOT 62.10 (-2.00)  -3.12%
  • LHB 48.80 (-0.10)  -0.20%
  • LIBRAINFU 816.80 (-11.50)  -1.39%
  • LINDEBD 897.30 (0.70)  0.08%
  • LOVELLO 95.00 (-0.30)  -0.31%
  • LRBDL 14.80 (-0.10)  -0.67%
  • LRGLOBMF1 3.90 (0.10)  2.63%
  • MAGURAPLEX 87.30 (-2.80)  -3.11%
  • MAKSONSPIN 5.80 (0.00)  0.00%
  • MALEKSPIN 23.60 (0.20)  0.85%
  • MARICO 2563.30 (42.00)  1.67%
  • MATINSPINN 44.70 (0.20)  0.45%
  • MBL1STMF 5.30 (0.30)  6.00%
  • MEGCONMILK 18.20 (0.00)  0.00%
  • MEGHNACEM 41.10 (1.70)  4.31%
  • MEGHNAINS 24.60 (0.50)  2.07%
  • MEGHNALIFE 48.90 (0.40)  0.82%
  • MEGHNAPET 25.70 (0.80)  3.21%
  • MERCANBANK 8.20 (0.00)  0.00%
  • MERCINS 25.90 (0.60)  2.37%
  • METROSPIN 11.20 (-0.10)  -0.88%
  • MHSML 14.90 (0.30)  2.05%
  • MIDASFIN 7.50 (0.00)  0.00%
  • MIDLANDBNK 25.90 (0.30)  1.17%
  • MIRACLEIND 29.80 (-0.60)  -1.97%
  • MIRAKHTER 27.20 (-0.30)  -1.09%
  • MITHUNKNIT 15.90 (0.30)  1.92%
  • MJLBD 93.30 (-0.80)  -0.85%
  • MLDYEING 9.30 (0.10)  1.09%
  • MONNOAGML 335.60 (-6.70)  -1.96%
  • MONNOCERA 89.00 (-1.10)  -1.22%
  • MONNOFABR 14.10 (0.40)  2.92%
  • MONOSPOOL 96.30 (0.10)  0.10%
  • MPETROLEUM 204.20 (-0.70)  -0.34%
  • MTB 11.40 (-0.10)  -0.87%
  • NAHEEACP 21.00 (-0.10)  -0.47%
  • NATLIFEINS 94.40 (0.70)  0.75%
  • NAVANACNG 22.60 (0.00)  0.00%
  • NAVANAPHAR 53.20 (-0.60)  -1.12%
  • NBL 4.10 (-0.10)  -2.38%
  • NCCBANK 10.20 (-0.10)  -0.97%
  • NCCBLMF1 5.50 (0.30)  5.77%
  • NEWLINE 7.00 (-0.10)  -1.41%
  • NFML 11.60 (0.00)  0.00%
  • NHFIL 24.70 (-0.30)  -1.20%
  • NITOLINS 25.80 (0.70)  2.79%
  • NORTHERN 110.10 (3.70)  3.48%
  • NORTHRNINS 28.60 (0.60)  2.14%
  • NPOLYMER 29.60 (-0.30)  -1.00%
  • NRBBANK 10.70 (-0.10)  -0.93%
  • NRBCBANK 6.90 (-0.10)  -1.43%
  • NTC 169.10 (-5.50)  -3.15%
  • NTLTUBES 84.40 (-2.70)  -3.10%
  • NURANI 3.20 (0.00)  0.00%
  • OAL 7.30 (0.00)  0.00%
  • OIMEX 24.80 (-0.10)  -0.40%
  • OLYMPIC 157.20 (-1.90)  -1.19%
  • ONEBANKPLC 8.00 (-0.10)  -1.23%
  • ORIONINFU 338.00 (3.90)  1.17%
  • ORIONPHARM 33.50 (-0.30)  -0.89%
  • PADMALIFE 24.00 (2.10)  9.59%
  • PADMAOIL 186.00 (0.40)  0.22%
  • PARAMOUNT 40.80 (0.70)  1.75%
  • PDL 5.90 (0.00)  0.00%
  • PENINSULA 10.90 (0.30)  2.83%
  • PEOPLESINS 29.20 (0.60)  2.10%
  • PF1STMF 5.50 (0.10)  1.85%
  • PHARMAID 556.60 (-12.70)  -2.23%
  • PHENIXINS 25.00 (0.80)  3.31%
  • PHOENIXFIN 3.80 (-0.10)  -2.56%
  • PHPMF1 3.60 (0.10)  2.86%
  • PIONEERINS 40.50 (0.50)  1.25%
  • PLFSL 2.10 (0.10)  5.00%
  • POPULAR1MF 3.70 (0.00)  0.00%
  • POPULARLIF 46.70 (0.40)  0.86%
  • POWERGRID 33.90 (-0.20)  -0.59%
  • PRAGATIINS 49.10 (-0.20)  -0.41%
  • PRAGATILIF 93.80 (-0.30)  -0.32%
  • PREMIERBAN 7.50 (0.00)  0.00%
  • PREMIERCEM 50.40 (-0.80)  -1.56%
  • PREMIERLEA 3.00 (-0.10)  -3.23%
  • PRIME1ICBA 5.30 (0.00)  0.00%
  • PRIMEBANK 25.10 (0.00)  0.00%
  • PRIMEFIN 4.10 (-0.10)  -2.38%
  • PRIMEINSUR 29.70 (1.10)  3.85%
  • PRIMELIFE 36.50 (0.60)  1.67%
  • PRIMETEX 13.50 (-0.10)  -0.74%
  • PROGRESLIF 46.60 (0.30)  0.65%
  • PROVATIINS 30.50 (1.00)  3.39%
  • PTL 43.50 (-1.00)  -2.25%
  • PUBALIBANK 25.90 (-0.10)  -0.38%
  • PURABIGEN 17.70 (0.20)  1.14%
  • QUASEMIND 37.30 (0.50)  1.36%
  • QUEENSOUTH 12.10 (0.00)  0.00%
  • RAHIMAFOOD 114.90 (2.90)  2.59%
  • RAHIMTEXT 165.40 (15.00)  9.97%
  • RAKCERAMIC 21.20 (0.70)  3.41%
  • RANFOUNDRY 151.00 (-1.80)  -1.18%
  • RDFOOD 23.70 (-0.40)  -1.66%
  • RECKITTBEN 3300.70 (-20.60)  -0.62%
  • REGENTTEX 4.10 (-0.10)  -2.38%
  • RELIANCE1 17.60 (0.20)  1.15%
  • RELIANCINS 53.70 (0.20)  0.37%
  • RENATA 489.90 (1.20)  0.25%
  • RENWICKJA 695.00 (-2.30)  -0.33%
  • REPUBLIC 28.10 (0.50)  1.81%
  • RINGSHINE 3.20 (0.00)  0.00%
  • ROBI 24.90 (-0.10)  -0.40%
  • RSRMSTEEL 10.20 (-0.20)  -1.92%
  • RUNNERAUTO 27.50 (-0.10)  -0.36%
  • RUPALIINS 20.70 (0.50)  2.48%
  • RUPALILIFE 79.50 (0.80)  1.02%
  • SAFKOSPINN 11.40 (-0.50)  -4.20%
  • SAIFPOWER 7.40 (0.10)  1.37%
  • SAIHAMCOT 13.80 (0.30)  2.22%
  • SAIHAMTEX 14.90 (0.60)  4.20%
  • SALAMCRST 21.30 (0.20)  0.95%
  • SALVOCHEM 23.20 (-0.30)  -1.28%
  • SAMATALETH 63.10 (-0.60)  -0.94%
  • SAMORITA 59.90 (-1.20)  -1.96%
  • SANDHANINS 19.30 (0.20)  1.05%
  • SAPORTL 23.10 (0.60)  2.67%
  • SBACBANK 7.20 (0.00)  0.00%
  • SEAPEARL 57.90 (-0.40)  -0.69%
  • SEMLFBSLGF 6.00 (0.30)  5.26%
  • SEMLIBBLSF 6.90 (-0.10)  -1.43%
  • SEMLLECMF 12.70 (-0.20)  -1.55%
  • SHAHJABANK 18.00 (0.10)  0.56%
  • SHARPIND 18.90 (-0.50)  -2.58%
  • SHASHADNIM 17.50 (0.00)  0.00%
  • SHEPHERD 17.90 (-0.30)  -1.65%
  • SHURWID 7.00 (0.00)  0.00%
  • SHYAMPSUG 127.20 (-0.40)  -0.31%
  • SIBL 8.20 (0.20)  2.50%
  • SICL 21.80 (0.50)  2.35%
  • SILCOPHL 15.10 (-0.30)  -1.95%
  • SILVAPHL 10.80 (-0.20)  -1.82%
  • SIMTEX 16.00 (0.30)  1.91%
  • SINGERBD 117.70 (0.00)  0.00%
  • SINOBANGLA 42.70 (-1.20)  -2.73%
  • SIPLC 45.90 (1.50)  3.38%
  • SKTRIMS 10.20 (0.00)  0.00%
  • SONALIANSH 181.70 (-2.20)  -1.20%
  • SONALILIFE 55.10 (-1.60)  -2.82%
  • SONALIPAPR 150.60 (-3.20)  -2.08%
  • SONARBAINS 24.90 (0.80)  3.32%
  • SONARGAON 34.90 (0.10)  0.29%
  • SOUTHEASTB 7.80 (0.00)  0.00%
  • SPCERAMICS 20.90 (0.00)  0.00%
  • SPCL 40.90 (-0.80)  -1.92%
  • SQUARETEXT 48.80 (0.10)  0.21%
  • SQURPHARMA 211.40 (0.80)  0.38%
  • SSSTEEL 5.40 (-0.10)  -1.82%
  • STANCERAM 72.50 (1.20)  1.68%
  • STANDARINS 38.80 (0.50)  1.31%
  • STANDBANKL 6.10 (0.00)  0.00%
  • STYLECRAFT 73.60 (1.50)  2.08%
  • SUMITPOWER 14.80 (0.10)  0.68%
  • SUNLIFEINS 59.10 (-0.10)  -0.17%
  • TALLUSPIN 5.10 (0.10)  2.00%
  • TAMIJTEX 119.50 (1.00)  0.84%
  • TECHNODRUG 31.60 (-0.40)  -1.25%
  • TILIL 42.40 (-0.20)  -0.47%
  • TITASGAS 19.40 (-0.10)  -0.51%
  • TOSRIFA 20.30 (0.10)  0.50%
  • TRUSTB1MF 3.80 (0.00)  0.00%
  • TRUSTBANK 19.50 (0.40)  2.09%
  • TUNGHAI 2.60 (0.00)  0.00%
  • UCB 10.60 (0.20)  1.92%
  • UNILEVERCL 2420.00 (8.00)  0.33%
  • UNIONBANK 3.00 (0.00)  0.00%
  • UNIONCAP 5.40 (0.00)  0.00%
  • UNIQUEHRL 37.50 (-0.20)  -0.53%
  • UNITEDFIN 12.10 (-0.30)  -2.42%
  • UNITEDINS 37.50 (1.50)  4.17%
  • UPGDCL 123.60 (0.00)  0.00%
  • USMANIAGL 34.30 (-0.60)  -1.72%
  • UTTARABANK 21.50 (-0.20)  -0.92%
  • UTTARAFIN 11.30 (-0.10)  -0.88%
  • VAMLBDMF1 7.00 (0.00)  0.00%
  • VAMLRBBF 6.10 (0.00)  0.00%
  • VFSTDL 7.00 (0.10)  1.45%
  • WALTONHIL 422.90 (1.90)  0.45%
  • WATACHEM 119.70 (-3.70)  -3.00%
  • WMSHIPYARD 8.30 (0.00)  0.00%
  • YPL 15.00 (1.30)  9.49%
  • ZAHEENSPIN 6.80 (0.00)  0.00%
  • ZAHINTEX 4.20 (0.00)  0.00%
  • ZEALBANGLA 88.30 (0.10)  0.11%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,061.83 -4.60 -0.09
DSES 1,104.02 0.95 0.09
DS30 1,900.02 -8.55 -0.45
Total Trade Total Volume Total Value in Taka (mn)
188,894 221,107,711 5,643.75
Issues Advanced Issues Declined Issues Unchanged
162 162 66

Stock LTP % Value(MN) Volume
RAHIMTEXT 165.40 9.97 25.6740 164,516
DAFODILCOM 60.20 9.85 22.8730 385,070
PADMALIFE 24.00 9.59 12.3140 517,578
YPL 15.00 9.49 13.6420 918,796
ARAMIT 208.20 9.29 25.6150 123,622
APEXSPINN 114.00 8.78 31.5280 286,508
DBH1STMF 6.30 8.62 17.6390 2,820,454
INTECH 20.70 6.70 14.2830 695,024
ALLTEX 11.60 6.42 0.9420 82,860
KBPPWBIL 121.60 6.39 135.4910 1,123,171

Stock LTP % Value(MN) Volume
JUTESPINN 211.30 -4.78 0.5010 2,371
ARAMITCEM 13.10 -4.38 0.7780 57,909
SAFKOSPINN 11.40 -4.20 0.7260 62,554
HAMI 101.10 -3.62 6.6840 65,803
EPGL 17.20 -3.37 28.1420 1,609,564
ADVENT 15.00 -3.23 5.5040 364,182
PREMIERLEA 3.00 -3.23 0.1760 58,553
JMISMDL 138.80 -3.21 2.4410 17,432
NTC 169.10 -3.15 0.9240 5,358
ADNTEL 74.00 -3.14 23.6870 315,700

Stock LTP % Value(MN) Volume
BRACBANK 57.40 -0.35 142.3810 2,481,586
KBPPWBIL 121.60 6.39 135.4910 1,123,171
BEACHHATCH 49.60 -1.20 107.4120 2,143,803
BATBC 282.00 -1.67 91.2470 322,067
SEAPEARL 57.90 -0.69 88.3110 1,524,403
ORIONINFU 338.00 1.17 87.6380 258,220
ISLAMIBANK 44.40 4.96 87.2270 1,978,151
AIL 50.00 -0.60 86.2920 1,703,839
RAHIMAFOOD 114.90 2.59 83.3580 733,271
MIDLANDBNK 25.90 1.17 76.3150 2,919,059

Stock LTP % Value(MN) Volume
ABB1STMF 4.00 2.56 22.8160 5,689,467
ONEBANKPLC 8.00 -1.23 44.2640 5,497,211
DHAKABANK 10.90 -0.91 48.5700 4,429,370
EXIM1STMF 4.80 0.00 19.5070 4,060,707
IFIC 6.30 -1.56 21.7940 3,430,736
ICBSONALI1 6.20 3.33 19.1310 3,073,077
IBP 13.60 -1.45 41.9680 3,038,933
PRIMEBANK 25.10 0.00 75.2550 2,998,343
MIDLANDBNK 25.90 1.17 76.3150 2,919,059
SAIHAMTEX 14.90 4.20 42.6280 2,833,637

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: NEWLINE

    A team of DSE visited the factory premises & head office of New Line Clothings Limited on April 8, 2025 and found the operation/production closed.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: SAFKOSPINN

    A team of DSE visited the factory premises of Safko Spinning Mills Limited on February 3, 2025 and found the operation/production closed.
  • TRADING CODE: PRIMELIFE

    The Board of Directors has recommended No Dividend for the year ended December 31, 2024. Date of AGM: 29.09.2025, Time: 12:00 Noon, Venue: 112, Kazi Nazrul Islam Avenue, Bangla Motor, Dhaka through using Hybrid System. Record Date: 04.08.2025.
  • TRADING CODE: PRIMELIFE

    There will be no price limit on the trading of the shares of the Company today (14.07.2025) following its corporate declaration.
  • TRADING CODE: PRIMELIFE

    (Q1 Un-audited): As per consolidated life revenue account of the company for January to March, 2025, excess of total expenses including claims over total income (deficit) was BDT 744.53 million as against excess of total expenses including claims over total income (deficit) of BDT 746.92 million in the corresponding previous period of 2024. (cont.)
  • TRADING CODE: PRIMELIFE

    (Continuation news of PRIMELIFE): Balance of Life Insurance Fund was BDT 6,747.37 million as on March 31, 2025 as against BDT 6,826.58 million as on March 31, 2024 resulting a net decrease of BDT 79.21 million. (end)
  • TRADING CODE: PRIMELIFE

    (Q2 Un-audited): As per consolidated life revenue account of the company for April to June, 2025, excess of total expenses including claims over total income (deficit) was BDT 206.22 million as against excess of total income over total expenses including claims (surplus) of BDT 38.58 million in the corresponding previous period of 2024. Whereas as per consolidated life revenue account of the company for January to June, 2025, excess of total expenses including claims over total income (deficit) (cont.)
  • TRADING CODE: PRIMELIFE

    (Continuation news of PRIMELIFE): was BDT 950.75 million as against excess of total expenses including claims over total income (deficit) of BDT 708.34 million in the corresponding previous period of 2024. Balance of Life Insurance Fund was BDT 6,541.15 million as on June 30, 2025 as against BDT 6,865.15 million as on June 30, 2024 resulting a net decrease of BDT 324 million. (end)
  • TRADING CODE: TB2Y0727

    Trading of 02Y BGTB 09/07/2027 Government Securities will commence at DSE from today i.e., July 14, 2025 under 'A' category. DSE Trading Code is "TB2Y0727" and DSE Scrip Code is "88540". Some other salient features: 1. Issuer: Bangladesh Bank, 2. Issue price: BDT 100.2520 per bond, 3. Face value: BDT 100.00 per bond, 4. Market lot: 1000, 5. Tenure: 2 years, 6. Coupon rate: 11.60%, 7. Coupon payment frequency: 2.
  • TRADING CODE: APSCLBOND

    The issuer of APSCLBOND has informed that record date for 10th coupon payment of APSCLBOND was July 7, 2025 and they will disburse the coupon through BEFTN on or before July 22, 2025 after deducting TDS at the rate of 10% instead of 5% as per Finance Ordinance, 2025 (Ordinance No.-28, Article No. 68) and ICB Capital Management Limited (trustee) letter dated July 10, 2025.
  • TRADING CODE: PEOPLESINS

    Credit Rating Information and Services Limited (CRISL) has assigned the company as 'AAA' in the long term along with Stable outlook in consideration of its audited financials up to December 31, 2024 also unaudited financials up to March 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: PHENIXINS

    The company has informed that as per the decision of 411st Board meeting Mr. Chowdhury Akram Ullah, Vice President, Board Department of Head Office has been given the charge of the Company Secretary of the company.
  • TRADING CODE: IFIC

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 15.07.2025 to 16.07.2025 and trading of the shares will remain suspended on record date i.e., 17.07.2025.
  • TRADING CODE: DGIC

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 15.07.2025 to 16.07.2025 and trading of the shares will remain suspended on record date i.e., 17.07.2025.
  • TRADING CODE: UNIONINS

    Trading of the shares of the company will remain suspended on record date i.e., 15.07.2025.
  • TRADING CODE: RUPALIBANK

    Trading of the shares of the company will remain suspended on record date i.e., 15.07.2025.
  • TRADING CODE: ACMEPL

    Trading of the shares of the company will remain suspended on record date i.e., 15.07.2025.
  • TRADING CODE: BIFC

    Trading of the shares of the company will remain suspended on record date i.e., 15.07.2025.
  • TRADING CODE: TB20Y0128

    Record date for entitlement of coupon payment of 20Y BGTB 23/01/2028 Government Securities is 22.07.2025.
  • TRADING CODE: TB20Y0728

    Record date for entitlement of coupon payment of 20Y BGTB 23/07/2028 Government Securities is 22.07.2025.
  • TRADING CODE: TB15Y0729

    Record date for entitlement of coupon payment of 15Y BGTB 23/07/2029 Government Securities is 22.07.2025.
  • TRADING CODE: TB20Y0133

    Record date for entitlement of coupon payment of 20Y BGTB 23/01/2033 Government Securities is 22.07.2025.
  • TRADING CODE: TB20Y0734

    Record date for entitlement of coupon payment of 20Y BGTB 23/07/2034 Government Securities is 22.07.2025.
  • TRADING CODE: BERGERPBL

    Refer to their earlier news disseminated by DSE on 29.05.2025 regarding record date & subscription period for rights share issuance, the company has further informed that the subscription period for 1:1 share offering (after renunciation by sponsor/director shareholders) through Rights issuance is 15 July to 3 August 2025 (both days inclusive). BRAC Bank PLC and Mutual Trust Bank PLC are the bankers to the issue. (cont.)
  • TRADING CODE: BERGERPBL

    (cont. news of BERGERPBL): Application forms and other documents have been sent to the eligible shareholders through courier. The forms are also available at the company's website www.bergerbd.com/rights-share. (end)
  • TRADING CODE: RAHIMAFOOD

    In response to the DSE query today i.e., 13.07.2025, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: SIPLC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 16, 2025 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended June 30, 2025.
  • TRADING CODE: SUNLIFEINS

    The auditor of the company has given the "Emphasis of Matter" and "Report on Going Concern" paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/SunlifeInsuranceCompanyLimited2024.pdf
  • TRADING CODE: BIFC

    The auditor of the company has given the "Qualified Opinion" and "Emphasis of Matter" paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/BDIndustrial%20FinanceCompanyLimited2024.pdf
  • TRADING CODE: ARAMIT

    In response to the DSE query today i.e., 14.07.2025, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: ALARABANK

    Credit Rating Information and Services Limited (CRISL) has assigned the company as 'AA-' in the long term and 'ST-3' in the short term along with Stable outlook in consideration of its audited financials up to December 31, 2024 also unaudited financials up to March 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: EXCH

    Today's (14.07.2025) Total Trades: 188,894; Volume: 221,107,711 and Turnover: Tk. 5,643.753 million.
Read more

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

September 12, 2023
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}