Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (0.00)  0.00%
  • 1STPRIMFMF 20.70 (-0.10)  -0.48%
  • AAMRANET 20.10 (0.10)  0.50%
  • AAMRATECH 17.00 (0.40)  2.41%
  • ABB1STMF 3.50 (0.10)  2.94%
  • ABBANK 4.60 (0.00)  0.00%
  • ACFL 23.70 (0.30)  1.28%
  • ACI 187.20 (-1.90)  -1.00%
  • ACIFORMULA 154.60 (0.50)  0.32%
  • ACMELAB 79.30 (0.10)  0.13%
  • ACMEPL 25.10 (0.40)  1.62%
  • ACTIVEFINE 6.00 (0.00)  0.00%
  • ADNTEL 61.50 (-0.20)  -0.32%
  • ADVENT 14.20 (0.00)  0.00%
  • AFTABAUTO 28.20 (0.00)  0.00%
  • AGNISYSL 28.80 (0.10)  0.35%
  • AGRANINS 28.50 (-0.20)  -0.70%
  • AIBL1STIMF 5.00 (0.00)  0.00%
  • AIBLPBOND 4100.00 (50.00)  1.23%
  • AIL 34.00 (0.00)  0.00%
  • AL-HAJTEX 85.10 (0.10)  0.12%
  • ALARABANK 17.20 (-0.20)  -1.15%
  • ALIF 5.60 (0.10)  1.82%
  • ALLTEX 24.50 (0.30)  1.24%
  • AMANFEED 33.20 (0.30)  0.91%
  • AMBEEPHA 752.00 (-0.90)  -0.12%
  • ANLIMAYARN 30.10 (0.50)  1.69%
  • ANWARGALV 105.00 (0.00)  0.00%
  • AOL 17.10 (0.30)  1.79%
  • APEXFOODS 272.70 (0.50)  0.18%
  • APEXFOOT 206.00 (-0.20)  -0.10%
  • APEXSPINN 337.10 (-4.30)  -1.26%
  • APEXTANRY 100.00 (-1.30)  -1.28%
  • APOLOISPAT 3.10 (0.10)  3.33%
  • ARAMIT 205.00 (2.20)  1.08%
  • ARAMITCEM 11.90 (-0.10)  -0.83%
  • ARGONDENIM 22.90 (0.50)  2.23%
  • ASIAINS 41.30 (0.30)  0.73%
  • ASIAPACINS 48.00 (-0.10)  -0.21%
  • ASIATICLAB 109.70 (0.30)  0.27%
  • ATLASBANG 86.00 (2.50)  2.99%
  • AZIZPIPES 79.90 (1.70)  2.17%
  • BANGAS 124.60 (0.10)  0.08%
  • BANKASIA 17.00 (0.00)  0.00%
  • BARKAPOWER 10.50 (-0.20)  -1.87%
  • BATASHOE 901.80 (-0.40)  -0.04%
  • BATBC 231.00 (-1.70)  -0.73%
  • BAYLEASING 4.80 (0.00)  0.00%
  • BBS 13.00 (0.10)  0.78%
  • BBSCABLES 18.30 (0.10)  0.55%
  • BDAUTOCA 197.40 (0.20)  0.10%
  • BDCOM 28.80 (-0.20)  -0.69%
  • BDFINANCE 12.60 (-0.10)  -0.79%
  • BDLAMPS 210.30 (1.40)  0.67%
  • BDTHAI 15.50 (0.10)  0.65%
  • BDTHAIFOOD 24.70 (1.00)  4.22%
  • BDWELDING 13.00 (0.00)  0.00%
  • BEACHHATCH 29.80 (-0.10)  -0.33%
  • BEACONPHAR 104.00 (0.00)  0.00%
  • BENGALWTL 23.00 (0.00)  0.00%
  • BERGERPBL 1483.00 (-3.50)  -0.24%
  • BESTHLDNG 14.40 (-0.10)  -0.69%
  • BEXIMCO 22.80 (0.10)  0.44%
  • BGIC 40.00 (-0.30)  -0.74%
  • BIFC 4.20 (0.10)  2.44%
  • BNICL 107.40 (1.20)  1.13%
  • BPML 27.00 (-0.20)  -0.74%
  • BPPL 20.00 (0.10)  0.50%
  • BRACBANK 62.30 (-0.30)  -0.48%
  • BSC 112.90 (-0.10)  -0.09%
  • BSCPLC 149.90 (-0.90)  -0.60%
  • BSRMLTD 99.10 (0.30)  0.30%
  • BSRMSTEEL 90.80 (0.70)  0.78%
  • BXPHARMA 147.30 (1.50)  1.03%
  • CAPITECGBF 8.50 (0.20)  2.41%
  • CAPMBDBLMF 7.80 (0.20)  2.63%
  • CAPMIBBLMF 12.90 (0.30)  2.38%
  • CENTRALINS 43.50 (0.40)  0.93%
  • CENTRALPHL 10.10 (0.20)  2.02%
  • CITYBANK 29.70 (-0.10)  -0.34%
  • CITYGENINS 126.80 (-0.30)  -0.24%
  • CLICL 43.70 (0.30)  0.69%
  • CNATEX 3.10 (0.00)  0.00%
  • CONFIDCEM 64.50 (1.00)  1.57%
  • CONTININS 34.00 (0.00)  0.00%
  • COPPERTECH 23.80 (0.10)  0.42%
  • CROWNCEMNT 63.80 (1.60)  2.57%
  • CRYSTALINS 62.10 (-0.90)  -1.43%
  • CVOPRL 165.90 (0.40)  0.24%
  • DACCADYE 15.90 (0.20)  1.27%
  • DAFODILCOM 156.70 (-3.90)  -2.43%
  • DBH 40.80 (0.40)  0.99%
  • DBH1STMF 5.20 (0.20)  4.00%
  • DELTALIFE 75.80 (-0.60)  -0.79%
  • DELTASPINN 7.10 (0.00)  0.00%
  • DESCO 23.50 (0.20)  0.86%
  • DESHBANDHU 18.90 (0.00)  0.00%
  • DGIC 31.10 (0.70)  2.30%
  • DHAKABANK 12.00 (0.00)  0.00%
  • DHAKAINS 44.40 (0.30)  0.68%
  • DOMINAGE 64.00 (0.60)  0.95%
  • DOREENPWR 32.10 (-0.10)  -0.31%
  • DSHGARME 171.30 (1.80)  1.06%
  • DSSL 11.60 (0.00)  0.00%
  • DULAMIACOT 190.60 (1.80)  0.95%
  • DUTCHBANGL 46.30 (0.30)  0.65%
  • EASTERNINS 60.90 (0.20)  0.33%
  • EASTLAND 28.00 (0.00)  0.00%
  • EASTRNLUB 1866.40 (2.80)  0.15%
  • EBL 24.00 (0.10)  0.42%
  • EBL1STMF 3.90 (-0.20)  -4.88%
  • EBLNRBMF 3.40 (0.00)  0.00%
  • ECABLES 132.00 (0.20)  0.15%
  • EGEN 24.30 (0.00)  0.00%
  • EHL 91.10 (0.20)  0.22%
  • EIL 31.40 (0.20)  0.64%
  • EMERALDOIL 28.60 (-0.30)  -1.04%
  • ENVOYTEX 61.00 (1.80)  3.04%
  • EPGL 18.10 (0.00)  0.00%
  • ESQUIRENIT 26.50 (-0.40)  -1.49%
  • ETL 12.80 (0.00)  0.00%
  • EXIM1STMF 5.70 (0.10)  1.79%
  • FAMILYTEX 2.50 (0.00)  0.00%
  • FARCHEM 17.00 (0.20)  1.19%
  • FAREASTLIF 20.00 (0.50)  2.56%
  • FBFIF 3.40 (0.00)  0.00%
  • FEDERALINS 28.30 (0.20)  0.71%
  • FEKDIL 24.40 (0.90)  3.83%
  • FINEFOODS 470.00 (-3.10)  -0.66%
  • FIRSTFIN 4.70 (0.10)  2.17%
  • FORTUNE 16.50 (0.10)  0.61%
  • FUWANGCER 14.30 (0.30)  2.14%
  • FUWANGFOOD 9.50 (-0.20)  -2.06%
  • GBBPOWER 13.20 (0.00)  0.00%
  • GEMINISEA 113.00 (-1.50)  -1.31%
  • GENEXIL 35.60 (0.00)  0.00%
  • GENNEXT 3.10 (0.00)  0.00%
  • GHAIL 13.50 (0.10)  0.75%
  • GHCL 21.80 (0.30)  1.40%
  • GLDNJMF 7.90 (-0.10)  -1.25%
  • GLOBALINS 44.00 (0.30)  0.69%
  • GOLDENSON 14.30 (0.00)  0.00%
  • GP 243.80 (-0.40)  -0.16%
  • GPHISPAT 17.30 (0.00)  0.00%
  • GQBALLPEN 570.00 (0.50)  0.09%
  • GREENDELMF 4.20 (0.10)  2.44%
  • GREENDELT 65.60 (0.00)  0.00%
  • GSPFINANCE 3.80 (0.10)  2.70%
  • HAKKANIPUL 74.70 (0.60)  0.81%
  • HAMI 154.10 (-1.60)  -1.03%
  • HEIDELBCEM 214.80 (3.00)  1.42%
  • HFL 14.20 (0.10)  0.71%
  • HRTEX 19.10 (0.00)  0.00%
  • HWAWELLTEX 47.00 (0.90)  1.95%
  • IBNSINA 311.90 (-0.20)  -0.06%
  • IBP 17.10 (0.10)  0.59%
  • ICB 42.50 (0.30)  0.71%
  • ICB3RDNRB 5.30 (0.00)  0.00%
  • ICBAGRANI1 7.70 (0.10)  1.32%
  • ICBEPMF1S1 5.40 (0.00)  0.00%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 5.70 (0.10)  1.79%
  • ICICL 35.30 (0.10)  0.28%
  • IDLC 43.80 (0.00)  0.00%
  • IFADAUTOS 23.40 (0.20)  0.86%
  • IFIC 4.70 (0.10)  2.17%
  • IFIC1STMF 3.90 (0.10)  2.63%
  • IFILISLMF1 5.20 (0.00)  0.00%
  • INDEXAGRO 69.00 (0.10)  0.15%
  • INTECH 23.90 (0.00)  0.00%
  • INTRACO 22.60 (0.00)  0.00%
  • IPDC 30.60 (-0.20)  -0.65%
  • ISLAMIBANK 27.50 (0.10)  0.36%
  • ISLAMICFIN 11.10 (0.20)  1.83%
  • ISLAMIINS 59.30 (-0.70)  -1.17%
  • ISNLTD 56.50 (0.00)  0.00%
  • ITC 46.60 (0.70)  1.53%
  • JAMUNABANK 24.20 (0.00)  0.00%
  • JAMUNAOIL 175.60 (0.00)  0.00%
  • JANATAINS 33.00 (0.20)  0.61%
  • JHRML 48.20 (-0.10)  -0.21%
  • JMISMDL 127.00 (0.00)  0.00%
  • KARNAPHULI 55.60 (-0.20)  -0.36%
  • KAY&QUE 397.50 (1.70)  0.43%
  • KBPPWBIL 34.00 (-0.10)  -0.29%
  • KDSALTD 45.80 (-0.30)  -0.65%
  • KEYACOSMET 5.00 (-0.20)  -3.85%
  • KOHINOOR 530.10 (-1.30)  -0.24%
  • KPCL 11.40 (0.00)  0.00%
  • KPPL 13.50 (0.00)  0.00%
  • KTL 12.30 (-0.20)  -1.60%
  • LANKABAFIN 15.60 (0.00)  0.00%
  • LEGACYFOOT 69.30 (0.50)  0.73%
  • LHB 53.30 (0.40)  0.76%
  • LIBRAINFU 595.60 (-3.00)  -0.50%
  • LINDEBD 686.20 (-4.00)  -0.58%
  • LOVELLO 52.50 (-1.10)  -2.05%
  • LRBDL 14.60 (0.00)  0.00%
  • LRGLOBMF1 4.00 (0.10)  2.56%
  • MAGURAPLEX 85.10 (0.40)  0.47%
  • MAKSONSPIN 6.20 (0.20)  3.33%
  • MALEKSPIN 48.40 (1.20)  2.54%
  • MARICO 2701.10 (-8.50)  -0.31%
  • MATINSPINN 61.50 (0.60)  0.99%
  • MBL1STMF 7.90 (0.00)  0.00%
  • MEGCONMILK 35.80 (-0.90)  -2.45%
  • MEGHNACEM 29.70 (0.20)  0.68%
  • MEGHNAINS 36.30 (-0.10)  -0.27%
  • MEGHNALIFE 55.00 (-0.40)  -0.72%
  • MEGHNAPET 80.00 (1.00)  1.27%
  • MERCANBANK 7.00 (0.00)  0.00%
  • MERCINS 40.50 (0.00)  0.00%
  • METROSPIN 10.60 (0.00)  0.00%
  • MHSML 20.70 (0.20)  0.98%
  • MIDLANDBNK 17.00 (-0.10)  -0.58%
  • MIRACLEIND 27.50 (0.10)  0.36%
  • MIRAKHTER 34.40 (-0.20)  -0.58%
  • MITHUNKNIT 14.60 (0.10)  0.69%
  • MJLBD 91.10 (-0.10)  -0.11%
  • MLDYEING 13.20 (0.00)  0.00%
  • MONNOAGML 323.00 (-2.60)  -0.80%
  • MONNOCERA 84.00 (-0.20)  -0.24%
  • MONNOFABR 22.00 (0.10)  0.46%
  • MONOSPOOL 105.40 (-0.70)  -0.66%
  • MPETROLEUM 206.60 (-1.30)  -0.63%
  • MTB 13.00 (-0.10)  -0.76%
  • NAHEEACP 30.70 (-0.20)  -0.65%
  • NATLIFEINS 95.90 (0.00)  0.00%
  • NAVANACNG 20.70 (-0.20)  -0.96%
  • NAVANAPHAR 66.00 (0.10)  0.15%
  • NBL 3.60 (0.10)  2.86%
  • NCCBANK 15.00 (0.00)  0.00%
  • NCCBLMF1 5.90 (-0.20)  -3.28%
  • NEWLINE 6.20 (0.00)  0.00%
  • NFML 16.40 (0.10)  0.61%
  • NHFIL 26.50 (0.10)  0.38%
  • NITOLINS 47.00 (0.10)  0.21%
  • NORTHERN 104.00 (-2.90)  -2.71%
  • NORTHRNINS 38.00 (0.80)  2.15%
  • NPOLYMER 31.60 (0.00)  0.00%
  • NRBBANK 6.60 (0.00)  0.00%
  • NRBCBANK 8.90 (0.20)  2.30%
  • NTC 161.90 (1.90)  1.19%
  • NTLTUBES 64.80 (0.00)  0.00%
  • NURANI 3.40 (0.00)  0.00%
  • OAL 6.60 (0.00)  0.00%
  • OIMEX 15.20 (-0.10)  -0.65%
  • OLYMPIC 145.50 (0.10)  0.07%
  • ONEBANKPLC 7.80 (0.00)  0.00%
  • ORIONINFU 223.00 (-1.20)  -0.54%
  • ORIONPHARM 26.00 (-0.10)  -0.38%
  • PADMALIFE 16.90 (0.30)  1.81%
  • PADMAOIL 194.00 (-0.60)  -0.31%
  • PARAMOUNT 58.90 (0.00)  0.00%
  • PDL 5.60 (0.00)  0.00%
  • PENINSULA 20.80 (0.00)  0.00%
  • PEOPLESINS 60.20 (-0.40)  -0.66%
  • PF1STMF 13.50 (1.00)  8.00%
  • PHARMAID 577.80 (-0.20)  -0.03%
  • PHENIXINS 49.00 (0.10)  0.20%
  • PHOENIXFIN 3.80 (0.10)  2.70%
  • PHPMF1 3.40 (0.00)  0.00%
  • PIONEERINS 65.50 (-0.40)  -0.61%
  • PLFSL 2.00 (0.00)  0.00%
  • POPULAR1MF 3.50 (0.00)  0.00%
  • POPULARLIF 61.20 (-0.10)  -0.16%
  • POWERGRID 37.30 (0.20)  0.54%
  • PRAGATIINS 74.10 (-0.90)  -1.20%
  • PRAGATILIF 141.00 (-3.40)  -2.35%
  • PREMIERBAN 5.80 (0.00)  0.00%
  • PREMIERCEM 47.00 (0.30)  0.64%
  • PREMIERLEA 2.30 (0.00)  0.00%
  • PRIME1ICBA 5.70 (0.00)  0.00%
  • PRIMEBANK 29.30 (0.10)  0.34%
  • PRIMEFIN 3.10 (0.00)  0.00%
  • PRIMEINSUR 51.70 (0.50)  0.98%
  • PRIMELIFE 37.10 (-0.30)  -0.80%
  • PRIMETEX 15.40 (0.20)  1.32%
  • PROGRESLIF 38.40 (-0.30)  -0.78%
  • PROVATIINS 54.90 (-0.30)  -0.54%
  • PTL 72.20 (1.00)  1.40%
  • PUBALIBANK 38.20 (0.00)  0.00%
  • PURABIGEN 30.00 (0.30)  1.01%
  • QUASEMIND 41.50 (0.50)  1.22%
  • QUEENSOUTH 15.70 (0.20)  1.29%
  • RAHIMAFOOD 74.00 (-0.10)  -0.13%
  • RAHIMTEXT 195.60 (-1.20)  -0.61%
  • RAKCERAMIC 29.80 (0.10)  0.34%
  • RANFOUNDRY 151.30 (-1.80)  -1.18%
  • RDFOOD 23.30 (0.20)  0.87%
  • RECKITTBEN 3290.00 (-1.80)  -0.05%
  • REGENTTEX 6.60 (0.10)  1.54%
  • RELIANCE1 13.40 (0.20)  1.52%
  • RELIANCINS 107.70 (1.20)  1.13%
  • RENATA 460.10 (-0.50)  -0.11%
  • REPUBLIC 39.40 (0.20)  0.51%
  • RINGSHINE 4.10 (0.10)  2.50%
  • ROBI 30.40 (-0.10)  -0.33%
  • RSRMSTEEL 7.30 (-0.10)  -1.35%
  • RUNNERAUTO 48.70 (0.40)  0.83%
  • RUPALIBANK 17.50 (0.30)  1.74%
  • RUPALIINS 28.30 (0.10)  0.35%
  • RUPALILIFE 79.00 (0.30)  0.38%
  • SAFKOSPINN 21.00 (0.70)  3.45%
  • SAIFPOWER 9.40 (0.00)  0.00%
  • SAIHAMCOT 23.80 (1.10)  4.85%
  • SAIHAMTEX 35.00 (-0.50)  -1.41%
  • SALAMCRST 12.60 (0.20)  1.61%
  • SALVO 33.00 (0.00)  0.00%
  • SAMATALETH 89.00 (-0.60)  -0.67%
  • SAMORITA 98.50 (0.00)  0.00%
  • SANDHANINS 24.80 (-0.10)  -0.40%
  • SAPORTL 57.10 (0.00)  0.00%
  • SBACBANK 6.60 (-0.10)  -1.49%
  • SEAPEARL 36.50 (0.40)  1.11%
  • SEMLFBSLGF 6.70 (0.00)  0.00%
  • SEMLIBBLSF 8.00 (0.10)  1.27%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 24.70 (-0.80)  -3.14%
  • SHASHADNIM 26.90 (0.30)  1.13%
  • SHEPHERD 15.10 (0.10)  0.67%
  • SHURWID 6.00 (0.00)  0.00%
  • SHYAMPSUG 300.00 (-3.10)  -1.02%
  • SICL 37.60 (1.20)  3.30%
  • SILCOPHL 17.40 (0.30)  1.75%
  • SILVAPHL 13.40 (0.20)  1.52%
  • SIMTEX 25.30 (0.00)  0.00%
  • SINGERBD 72.80 (-0.50)  -0.68%
  • SINOBANGLA 51.30 (0.20)  0.39%
  • SIPLC 151.90 (0.90)  0.60%
  • SKTRIMS 13.80 (0.00)  0.00%
  • SONALIANSH 218.00 (-1.40)  -0.64%
  • SONALILIFE 86.40 (0.00)  0.00%
  • SONALIPAPR 230.00 (0.30)  0.13%
  • SONARBAINS 34.80 (-0.40)  -1.14%
  • SONARGAON 100.80 (-2.30)  -2.23%
  • SOUTHEASTB 11.30 (-0.10)  -0.88%
  • SPCERAMICS 18.90 (-0.20)  -1.05%
  • SPCL 52.90 (0.80)  1.54%
  • SQUARETEXT 49.40 (0.40)  0.82%
  • SQURPHARMA 216.50 (-0.50)  -0.23%
  • SSSTEEL 6.40 (0.00)  0.00%
  • STANCERAM 69.30 (-0.10)  -0.14%
  • STANDARINS 48.40 (0.20)  0.41%
  • STANDBANKL 4.60 (0.00)  0.00%
  • STYLECRAFT 55.80 (1.10)  2.01%
  • SUMITPOWER 15.80 (0.10)  0.64%
  • SUNLIFEINS 52.00 (0.40)  0.78%
  • TAKAFULINS 48.50 (0.10)  0.21%
  • TALLUSPIN 7.60 (0.00)  0.00%
  • TAMIJTEX 122.70 (0.70)  0.57%
  • TB10Y0335 115.96 (-1.32)  -1.13%
  • TECHNODRUG 43.00 (0.30)  0.70%
  • TILIL 45.10 (0.30)  0.67%
  • TITASGAS 17.80 (-0.10)  -0.56%
  • TOSRIFA 20.80 (0.10)  0.48%
  • TRUSTB1MF 3.60 (0.10)  2.86%
  • TRUSTBANK 14.80 (0.00)  0.00%
  • TUNGHAI 4.40 (-0.10)  -2.22%
  • UCB 9.20 (0.00)  0.00%
  • UNILEVERCL 1998.10 (-4.10)  -0.20%
  • UNIONCAP 4.60 (0.10)  2.22%
  • UNIONINS 47.40 (0.00)  0.00%
  • UNIQUEHRL 42.60 (-0.10)  -0.23%
  • UNITEDFIN 16.80 (0.10)  0.60%
  • UNITEDINS 59.80 (-0.30)  -0.50%
  • UPGDCL 116.70 (-0.10)  -0.09%
  • USMANIAGL 59.00 (-1.00)  -1.67%
  • UTTARABANK 20.90 (0.00)  0.00%
  • UTTARAFIN 12.60 (0.20)  1.61%
  • VAMLRBBF 8.10 (0.10)  1.25%
  • VFSTDL 14.20 (0.00)  0.00%
  • WALTONHIL 399.80 (0.70)  0.18%
  • WATACHEM 136.00 (-0.20)  -0.15%
  • WMSHIPYARD 9.10 (0.00)  0.00%
  • YPL 22.80 (-0.30)  -1.30%
  • ZAHEENSPIN 5.70 (0.00)  0.00%
  • ZAHINTEX 8.20 (-0.10)  -1.20%
  • ZEALBANGLA 183.40 (3.80)  2.12%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,617.12 2.83 0.05
DSES 1,129.38 1.26 0.11
DS30 2,121.47 -0.76 -0.04
Total Trade Total Volume Total Value in Taka (mn)
42,101 52,981,744 1,381.08
Issues Advanced Issues Declined Issues Unchanged
174 114 91

Stock LTP % Value(MN) Volume
PF1STMF 13.50 8.00 11.1550 842,877
SAIHAMCOT 23.80 4.85 117.1190 4,941,478
FEKDIL 24.50 4.26 38.6020 1,611,027
BDTHAIFOOD 24.70 4.22 34.0900 1,413,348
DBH1STMF 5.20 4.00 0.7440 146,339
SAFKOSPINN 21.10 3.94 1.8500 88,555
MAKSONSPIN 6.20 3.33 0.0120 2,002
APOLOISPAT 3.10 3.33 0.0940 31,248
SICL 37.60 3.30 5.3520 143,675
ENVOYTEX 61.00 3.04 15.4680 255,653

Stock LTP % Value(MN) Volume
EBL1STMF 3.90 -4.88 0.6480 165,656
KEYACOSMET 5.00 -3.85 5.1120 1,011,359
NCCBLMF1 5.90 -3.28 1.1960 209,168
SHARPIND 24.70 -3.14 161.5840 6,663,181
1JANATAMF 3.30 -2.94 0.9790 293,573
NORTHERN 104.00 -2.71 0.1710 1,662
MEGCONMILK 35.80 -2.45 1.1820 32,783
DAFODILCOM 156.70 -2.43 9.7000 62,295
PRAGATILIF 141.00 -2.35 3.3620 23,888
SONARGAON 100.80 -2.23 3.6220 35,825

Stock LTP % Value(MN) Volume
SHARPIND 24.70 -3.14 161.5840 6,663,181
SAIHAMCOT 23.80 4.85 117.1190 4,941,478
BXPHARMA 147.30 1.03 57.0790 387,487
SAIHAMTEX 35.00 -1.41 47.8120 1,344,981
LOVELLO 52.50 -2.05 44.2410 838,347
PTL 72.20 1.40 41.1440 572,766
FEKDIL 24.50 4.26 38.6020 1,611,027
SQURPHARMA 216.50 -0.23 38.5760 178,046
ARGONDENIM 22.90 2.23 36.5910 1,604,216
MLDYEING 13.20 0.00 34.1820 2,615,726

Stock LTP % Value(MN) Volume
SHARPIND 24.70 -3.14 161.5840 6,663,181
SAIHAMCOT 23.80 4.85 117.1190 4,941,478
MLDYEING 13.20 0.00 34.1820 2,615,726
PLFSL 2.00 0.00 3.7030 1,745,459
FEKDIL 24.50 4.26 38.6020 1,611,027
ARGONDENIM 22.90 2.23 36.5910 1,604,216
BDTHAIFOOD 24.70 4.22 34.0900 1,413,348
SAIHAMTEX 35.00 -1.41 47.8120 1,344,981
BEXIMCO 22.80 0.44 27.1560 1,195,767
KEYACOSMET 5.00 -3.85 5.1120 1,011,359

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: IFICSBOND2

    IFIC Bank PLC, issuer of the Bond has informed the following: Issue Date: 14 September 2021, Maturity Date: September 14, 2026, 3rd Principal Redemption and 10th Interest Payment Date: 14 September 2026 and Record Date: 08 September 2026.
  • TRADING CODE: IFICSBOND2

    IFIC Bank PLC, issuer of the Bond has informed that upon 10th interest payment of the said Bond, the Issue Price/ Reference Value and Face Value will be as follows: No. of Bonds: 500, Issue Price/ Reference Value (per Bond): 3,945,946 (3.95 million), Total Issue Price/ Subscription Value: 1,972,973,195 (1,972.97 million), Face Value (per Bond): 4,000,000 (4.00 million) and Total Face Value: 2,000,000,000 (2,000.00 million). Effective Date for the above value is from 09 September, 2026.
  • TRADING CODE: ISLAMICFIN

    The Company has informed that in accordance to the decision of the Board of Directors of the company and subsequent approval of Bangladesh Bank vide letter dated August 25, 2026, Mr. Mohammed Khorshed Alam has been appointed as the Managing Director of the company with effect from August 30, 2026.
  • TRADING CODE: IFICSBOND3

    IFIC Bank PLC, issuer of the Bond has informed that the following shall be the Maturity Date, Record Date, Principal Redemption and Interest Payment Date for the respective Bond: Redemption Amount: BDT 1,000 million (20% of the Principal Amount); Maturity Date: 20 September 2026; Record Date: 15 September 2026; 2nd Principal Redemption and 8th Interest Payment Date: 20 September 2026.
  • TRADING CODE: IFICSBOND3

    IFIC Bank PLC, issuer of the Bond has informed that upon 8th interest payment of the said Bond, the Issue Price/Reference Value and Face Value will be as follows: No. of Bonds: 500, Issue Price/Reference Value (per Bond): 5,895,189 (5.90 million), Total Issue Price/Subscription Value: 2,947,594,735 (2,947.59 million), Face Value (per Bond): 6,000,000 (6.00 million) and Total Face Value: 3,000,000,000 (3,000.00 million). Effective Date for the above value is from 16 September 2026.
  • TRADING CODE: MERCANBANK

    Mr. Md. Nasiruddin Choudhury, a Sponsor of the Company, has expressed his intention to transfer 19,500,000 shares of the Company to his son and daughters: (i) Mr. Faris Nasir Choudhury (son), a General Shareholder of the Company - 6,500,000 shares; (ii) Ms. Orthee Fariah Choudhury (daughter), a General Shareholder of the Company - 6,500,000 shares; (cont.)
  • TRADING CODE: MERCANBANK

    (Cont. news of MERCANBANK): and (iii) Ms. Ovee Farah Choudhury (daughter), also a General Shareholder of the Company - 6,500,000 shares, by way of gift outside the trading system of the Exchange within the next thirty working days with effect from August 25, 2026. (end)
  • TRADING CODE: GRAMEENS2

    On the close of operation on 30-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.82 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,067,055,142.00 on the basis of current market price and Tk. 2,043,942,283.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 30-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.49 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 695,322,511.00 on the basis of current market price and Tk. 700,744,733.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 30-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 186,544,409.22 on the basis of current market price and Tk. 300,243,937.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 30-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.43 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 471,464,357.98 on the basis of current market price and Tk. 652,329,822.01 on the basis of cost price after considering all assets and liabilities of the Fund.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds