Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 2.80 (0.00)  0.00%
  • 1STPRIMFMF 20.60 (-0.30)  -1.44%
  • AAMRANET 17.50 (0.00)  0.00%
  • AAMRATECH 11.20 (0.20)  1.82%
  • ABB1STMF 2.80 (0.00)  0.00%
  • ABBANK 4.30 (0.00)  0.00%
  • ACFL 17.90 (-0.20)  -1.10%
  • ACI 196.50 (-1.70)  -0.86%
  • ACIFORMULA 129.20 (-3.20)  -2.42%
  • ACMELAB 70.90 (-1.00)  -1.39%
  • ACMEPL 16.00 (-0.90)  -5.33%
  • ACTIVEFINE 6.20 (-0.10)  -1.59%
  • ADNTEL 56.80 (-0.70)  -1.22%
  • ADVENT 13.60 (-0.20)  -1.45%
  • AFCAGRO 5.60 (-0.30)  -5.08%
  • AFTABAUTO 33.90 (-0.70)  -2.02%
  • AGNISYSL 21.20 (-0.40)  -1.85%
  • AGRANINS 22.60 (0.10)  0.44%
  • AIBL1STIMF 3.50 (0.00)  0.00%
  • AIL 43.00 (-0.80)  -1.83%
  • AL-HAJTEX 137.20 (-3.90)  -2.76%
  • ALARABANK 16.00 (-0.30)  -1.84%
  • ALIF 4.20 (0.00)  0.00%
  • ALLTEX 13.40 (0.00)  0.00%
  • AMANFEED 22.80 (-0.50)  -2.15%
  • AMBEEPHA 730.00 (-9.50)  -1.28%
  • AMCL(PRAN) 205.80 (1.70)  0.83%
  • ANLIMAYARN 19.20 (-0.60)  -3.03%
  • ANWARGALV 85.90 (-5.30)  -5.81%
  • AOL 14.00 (0.00)  0.00%
  • APEXFOODS 217.10 (-7.50)  -3.34%
  • APEXFOOT 179.90 (-0.60)  -0.33%
  • APEXSPINN 164.50 (-3.10)  -1.85%
  • APEXTANRY 60.40 (-0.70)  -1.15%
  • APOLOISPAT 2.20 (0.00)  0.00%
  • ARAMIT 187.90 (-2.90)  -1.52%
  • ARAMITCEM 9.30 (0.20)  2.20%
  • ARGONDENIM 17.80 (-0.10)  -0.56%
  • ASIAINS 27.80 (-0.20)  -0.71%
  • ASIAPACINS 31.50 (-0.20)  -0.63%
  • ASIATICLAB 51.50 (-3.50)  -6.36%
  • ATLASBANG 53.20 (-0.40)  -0.75%
  • AZIZPIPES 45.60 (-0.70)  -1.51%
  • BANGAS 122.70 (-2.10)  -1.68%
  • BANKASIA 18.10 (-0.20)  -1.09%
  • BARKAPOWER 6.90 (-0.20)  -2.82%
  • BATASHOE 808.00 (-0.40)  -0.05%
  • BATBC 250.30 (-0.50)  -0.20%
  • BAYLEASING 3.00 (0.00)  0.00%
  • BBS 9.20 (-0.30)  -3.16%
  • BBSCABLES 15.10 (-0.30)  -1.95%
  • BDAUTOCA 127.00 (-6.90)  -5.15%
  • BDCOM 25.30 (-0.50)  -1.94%
  • BDFINANCE 12.90 (-0.70)  -5.15%
  • BDLAMPS 132.70 (-3.30)  -2.43%
  • BDTHAI 11.10 (-0.70)  -5.93%
  • BDTHAIFOOD 14.70 (-0.70)  -4.55%
  • BDWELDING 13.50 (0.40)  3.05%
  • BEACHHATCH 49.00 (-1.20)  -2.39%
  • BEACONPHAR 102.80 (-2.20)  -2.10%
  • BENGALWTL 17.40 (-0.20)  -1.14%
  • BERGERPBL 1401.80 (-3.30)  -0.23%
  • BESTHLDNG 13.90 (-0.10)  -0.71%
  • BEXGSUKUK 60.50 (-0.50)  -0.82%
  • BGIC 31.70 (0.30)  0.96%
  • BIFC 1.70 (-0.10)  -5.56%
  • BNICL 45.10 (-0.40)  -0.88%
  • BPML 25.30 (-0.40)  -1.56%
  • BPPL 14.40 (-0.50)  -3.36%
  • BRACBANK 64.70 (-1.00)  -1.52%
  • BSC 104.60 (-1.20)  -1.13%
  • BSCPLC 127.00 (-0.90)  -0.70%
  • BSRMLTD 76.60 (-0.40)  -0.52%
  • BSRMSTEEL 63.10 (-0.20)  -0.32%
  • BXPHARMA 109.90 (-1.00)  -0.90%
  • CAPITECGBF 7.00 (-0.20)  -2.78%
  • CAPMBDBLMF 11.20 (0.00)  0.00%
  • CAPMIBBLMF 7.40 (0.20)  2.78%
  • CENTRALINS 39.70 (-0.30)  -0.75%
  • CENTRALPHL 8.90 (-0.30)  -3.26%
  • CITYBANK 24.10 (-0.10)  -0.41%
  • CITYGENINS 79.30 (0.00)  0.00%
  • CLICL 50.10 (-1.70)  -3.28%
  • CNATEX 2.30 (-0.10)  -4.17%
  • CONFIDCEM 49.70 (-0.90)  -1.78%
  • CONTININS 24.80 (0.10)  0.40%
  • COPPERTECH 19.30 (-0.40)  -2.03%
  • CROWNCEMNT 46.90 (-0.50)  -1.05%
  • CRYSTALINS 52.30 (-0.30)  -0.57%
  • DACCADYE 19.00 (-0.20)  -1.04%
  • DAFODILCOM 37.20 (-0.30)  -0.80%
  • DBH 34.30 (-0.50)  -1.44%
  • DBH1STMF 6.60 (0.00)  0.00%
  • DELTALIFE 67.30 (-2.00)  -2.89%
  • DELTASPINN 4.70 (0.00)  0.00%
  • DESCO 20.10 (-0.30)  -1.47%
  • DESHBANDHU 16.80 (-0.90)  -5.08%
  • DGIC 20.70 (0.10)  0.49%
  • DHAKABANK 11.10 (-0.20)  -1.77%
  • DHAKAINS 35.90 (-0.10)  -0.28%
  • DOMINAGE 27.70 (0.10)  0.36%
  • DOREENPWR 28.00 (-0.90)  -3.11%
  • DSHGARME 112.10 (-4.00)  -3.45%
  • DSSL 8.70 (-0.20)  -2.25%
  • DULAMIACOT 133.00 (-1.50)  -1.12%
  • DUTCHBANGL 38.80 (-0.20)  -0.51%
  • EASTERNINS 50.80 (0.40)  0.79%
  • EASTLAND 18.80 (0.00)  0.00%
  • EASTRNLUB 2560.70 (-4.40)  -0.17%
  • EBL 23.10 (0.20)  0.87%
  • EBL1STMF 3.70 (-0.10)  -2.63%
  • EBLNRBMF 2.60 (0.00)  0.00%
  • ECABLES 114.90 (-4.70)  -3.93%
  • EGEN 20.20 (-0.70)  -3.35%
  • EHL 72.00 (-1.00)  -1.37%
  • EIL 28.90 (1.00)  3.58%
  • EMERALDOIL 14.50 (-0.50)  -3.33%
  • ENVOYTEX 48.00 (-0.70)  -1.44%
  • EPGL 16.00 (-0.70)  -4.19%
  • ESQUIRENIT 22.00 (-0.80)  -3.51%
  • ETL 10.20 (-0.20)  -1.92%
  • EXIM1STMF 3.00 (0.00)  0.00%
  • FAMILYTEX 1.20 (-0.10)  -7.69%
  • FARCHEM 15.20 (-0.20)  -1.30%
  • FAREASTFIN 0.67 (0.02)  3.08%
  • FAREASTLIF 19.70 (-0.70)  -3.43%
  • FASFIN 0.70 (-0.03)  -4.11%
  • FBFIF 2.90 (0.00)  0.00%
  • FEDERALINS 19.10 (-0.70)  -3.54%
  • FEKDIL 14.30 (-0.30)  -2.05%
  • FINEFOODS 372.00 (4.90)  1.33%
  • FIRSTFIN 3.00 (0.10)  3.45%
  • FUWANGCER 11.60 (-0.20)  -1.69%
  • FUWANGFOOD 11.60 (-0.10)  -0.85%
  • GBBPOWER 6.20 (-0.20)  -3.13%
  • GEMINISEA 140.30 (0.00)  0.00%
  • GENEXIL 24.20 (-0.20)  -0.82%
  • GENNEXT 2.30 (0.00)  0.00%
  • GHAIL 11.20 (-0.40)  -3.45%
  • GHCL 20.10 (-0.90)  -4.29%
  • GLDNJMF 6.30 (-0.10)  -1.56%
  • GLOBALINS 25.90 (-0.20)  -0.77%
  • GP 257.40 (-1.60)  -0.62%
  • GPHISPAT 16.90 (-0.40)  -2.31%
  • GQBALLPEN 440.10 (-19.30)  -4.20%
  • GRAMEENS2 10.80 (-0.10)  -0.92%
  • GREENDELMF 3.10 (0.00)  0.00%
  • GREENDELT 53.00 (-0.10)  -0.19%
  • GSPFINANCE 1.50 (-0.10)  -6.25%
  • HAKKANIPUL 67.70 (-1.50)  -2.17%
  • HAMI 108.70 (-3.90)  -3.46%
  • HEIDELBCEM 218.00 (2.00)  0.93%
  • HFL 6.50 (0.00)  0.00%
  • HRTEX 18.00 (-0.90)  -4.76%
  • HWAWELLTEX 40.10 (-0.30)  -0.74%
  • IBBLPBOND 631.50 (1.50)  0.24%
  • IBNSINA 315.50 (-0.60)  -0.19%
  • IBP 11.80 (-0.20)  -1.67%
  • ICB 37.00 (-0.80)  -2.12%
  • ICB3RDNRB 4.00 (-0.10)  -2.44%
  • ICBAGRANI1 6.40 (-0.10)  -1.54%
  • ICBAMCL2ND 5.60 (0.00)  0.00%
  • ICBEPMF1S1 3.70 (0.00)  0.00%
  • ICBIBANK 2.60 (0.10)  4.00%
  • ICBSONALI1 4.30 (0.00)  0.00%
  • ICICL 23.00 (-0.20)  -0.86%
  • IDLC 35.60 (-0.40)  -1.11%
  • IFADAUTOS 22.20 (-0.50)  -2.20%
  • IFIC 4.70 (0.00)  0.00%
  • IFIC1STMF 2.80 (0.00)  0.00%
  • IFILISLMF1 3.50 (0.00)  0.00%
  • ILFSL 0.73 (0.01)  1.39%
  • INDEXAGRO 65.70 (-0.10)  -0.15%
  • INTECH 32.60 (1.00)  3.16%
  • INTRACO 21.30 (-0.10)  -0.47%
  • IPDC 19.00 (-0.30)  -1.55%
  • ISLAMIBANK 34.60 (-1.00)  -2.81%
  • ISLAMICFIN 8.30 (0.00)  0.00%
  • ISLAMIINS 37.50 (0.70)  1.90%
  • ISNLTD 76.50 (-3.80)  -4.73%
  • ITC 38.20 (-1.10)  -2.80%
  • JAMUNABANK 21.10 (0.00)  0.00%
  • JAMUNAOIL 183.20 (-0.30)  -0.16%
  • JANATAINS 24.40 (-0.10)  -0.41%
  • JHRML 43.20 (-1.00)  -2.26%
  • JMISMDL 118.90 (-2.70)  -2.22%
  • JUTESPINN 204.00 (-8.50)  -4.00%
  • KARNAPHULI 28.90 (0.00)  0.00%
  • KAY&QUE 389.90 (-15.60)  -3.85%
  • KBPPWBIL 52.10 (-2.70)  -4.93%
  • KDSALTD 40.90 (-0.80)  -1.92%
  • KEYACOSMET 4.20 (0.00)  0.00%
  • KOHINOOR 501.00 (-0.60)  -0.12%
  • KPCL 10.30 (-0.10)  -0.96%
  • KPPL 16.50 (-1.00)  -5.71%
  • KTL 12.20 (-0.40)  -3.17%
  • LANKABAFIN 12.70 (-0.20)  -1.55%
  • LEGACYFOOT 55.30 (-1.90)  -3.32%
  • LHB 48.60 (-0.30)  -0.61%
  • LIBRAINFU 640.50 (-11.70)  -1.79%
  • LINDEBD 750.30 (-1.40)  -0.19%
  • LOVELLO 70.50 (-1.50)  -2.08%
  • LRGLOBMF1 2.90 (0.00)  0.00%
  • MAGURAPLEX 82.80 (-1.70)  -2.01%
  • MAKSONSPIN 5.30 (-0.10)  -1.85%
  • MALEKSPIN 27.80 (-0.50)  -1.77%
  • MARICO 2714.30 (-2.10)  -0.08%
  • MATINSPINN 45.30 (-0.30)  -0.66%
  • MBL1STMF 3.80 (0.10)  2.70%
  • MEGCONMILK 14.30 (0.10)  0.70%
  • MEGHNACEM 30.80 (0.40)  1.32%
  • MEGHNAINS 28.10 (0.30)  1.08%
  • MEGHNALIFE 49.30 (-0.60)  -1.20%
  • MEGHNAPET 21.30 (-1.00)  -4.48%
  • MERCANBANK 7.60 (-0.10)  -1.30%
  • MERCINS 24.20 (-0.50)  -2.02%
  • METROSPIN 8.60 (0.10)  1.18%
  • MHSML 14.10 (-0.10)  -0.70%
  • MIDASFIN 4.50 (-0.10)  -2.17%
  • MIDLANDBNK 17.20 (-0.30)  -1.71%
  • MIRACLEIND 29.20 (-0.80)  -2.67%
  • MIRAKHTER 28.00 (-0.50)  -1.75%
  • MITHUNKNIT 14.00 (-0.30)  -2.10%
  • MJLBD 87.50 (-0.70)  -0.79%
  • MLDYEING 8.80 (-0.10)  -1.12%
  • MONNOAGML 340.80 (-1.30)  -0.38%
  • MONNOCERA 80.30 (-2.00)  -2.43%
  • MONNOFABR 21.90 (-0.20)  -0.90%
  • MONOSPOOL 96.50 (-2.40)  -2.43%
  • MPETROLEUM 190.30 (-0.90)  -0.47%
  • MTB 12.10 (0.00)  0.00%
  • NAHEEACP 17.30 (-0.60)  -3.35%
  • NATLIFEINS 86.00 (-0.60)  -0.69%
  • NAVANACNG 21.40 (-0.20)  -0.93%
  • NAVANAPHAR 49.80 (-0.80)  -1.58%
  • NBL 3.40 (0.00)  0.00%
  • NCCBANK 11.70 (-0.10)  -0.85%
  • NCCBLMF1 4.10 (0.00)  0.00%
  • NEWLINE 4.10 (-0.10)  -2.38%
  • NFML 13.40 (-0.60)  -4.29%
  • NHFIL 23.30 (-0.20)  -0.85%
  • NITOLINS 26.90 (-0.50)  -1.82%
  • NORTHERN 99.20 (-3.30)  -3.22%
  • NORTHRNINS 29.00 (0.10)  0.35%
  • NPOLYMER 26.70 (-0.40)  -1.48%
  • NRBBANK 6.00 (0.00)  0.00%
  • NRBCBANK 5.30 (0.00)  0.00%
  • NTC 172.60 (-0.40)  -0.23%
  • NTLTUBES 62.50 (-1.00)  -1.57%
  • NURANI 2.10 (0.00)  0.00%
  • OAL 5.60 (-0.10)  -1.75%
  • OIMEX 16.30 (-0.70)  -4.12%
  • OLYMPIC 138.10 (-1.80)  -1.29%
  • ONEBANKPLC 6.80 (-0.10)  -1.45%
  • ORIONINFU 367.40 (-10.30)  -2.73%
  • ORIONPHARM 28.80 (-0.20)  -0.69%
  • PADMALIFE 16.40 (-0.40)  -2.38%
  • PADMAOIL 169.30 (-1.10)  -0.65%
  • PARAMOUNT 42.60 (0.20)  0.47%
  • PDL 4.50 (-0.20)  -4.26%
  • PENINSULA 17.00 (-0.20)  -1.16%
  • PEOPLESINS 36.60 (0.40)  1.10%
  • PF1STMF 5.20 (0.00)  0.00%
  • PHARMAID 511.30 (-5.20)  -1.01%
  • PHENIXINS 26.80 (-1.00)  -3.60%
  • PHOENIXFIN 2.70 (0.00)  0.00%
  • PHPMF1 2.60 (-0.10)  -3.70%
  • PIONEERINS 48.00 (0.10)  0.21%
  • PLFSL 0.57 (-0.01)  -1.72%
  • POPULAR1MF 2.70 (-0.10)  -3.57%
  • POPULARLIF 42.40 (0.30)  0.71%
  • POWERGRID 27.50 (-0.40)  -1.43%
  • PRAGATIINS 72.00 (-0.80)  -1.10%
  • PRAGATILIF 154.40 (-5.30)  -3.32%
  • PREMIERBAN 4.00 (-0.10)  -2.44%
  • PREMIERCEM 40.60 (-0.40)  -0.98%
  • PREMIERLEA 0.60 (-0.04)  -6.25%
  • PRIME1ICBA 4.20 (-0.20)  -4.55%
  • PRIMEBANK 29.60 (-0.20)  -0.67%
  • PRIMEFIN 1.30 (0.10)  8.33%
  • PRIMEINSUR 31.30 (-0.30)  -0.95%
  • PRIMELIFE 33.80 (-0.90)  -2.59%
  • PRIMETEX 12.70 (-0.40)  -3.05%
  • PROGRESLIF 43.00 (-0.10)  -0.23%
  • PROVATIINS 28.50 (0.00)  0.00%
  • PTL 51.50 (-2.00)  -3.74%
  • PUBALIBANK 30.00 (0.20)  0.67%
  • PURABIGEN 19.60 (-0.10)  -0.51%
  • QUASEMIND 41.20 (-1.10)  -2.60%
  • QUEENSOUTH 12.20 (0.80)  7.02%
  • RAHIMAFOOD 144.80 (0.60)  0.42%
  • RAHIMTEXT 183.70 (-5.50)  -2.91%
  • RAKCERAMIC 22.50 (-0.30)  -1.32%
  • RANFOUNDRY 151.40 (-1.00)  -0.66%
  • RDFOOD 20.20 (-0.70)  -3.35%
  • RECKITTBEN 3412.30 (2.90)  0.09%
  • REGENTTEX 3.10 (0.10)  3.33%
  • RELIANCE1 16.00 (1.10)  7.38%
  • RELIANCINS 64.40 (-0.70)  -1.08%
  • RENATA 399.60 (-2.60)  -0.65%
  • RENWICKJA 542.00 (-16.00)  -2.87%
  • REPUBLIC 27.90 (-0.20)  -0.71%
  • RINGSHINE 3.20 (0.00)  0.00%
  • ROBI 28.10 (-0.20)  -0.71%
  • RSRMSTEEL 6.50 (-0.10)  -1.52%
  • RUNNERAUTO 36.20 (-0.90)  -2.43%
  • RUPALIBANK 16.90 (-0.40)  -2.31%
  • RUPALIINS 21.80 (-0.10)  -0.46%
  • RUPALILIFE 79.10 (-2.00)  -2.47%
  • SAFKOSPINN 13.50 (-0.20)  -1.46%
  • SAIFPOWER 4.90 (-0.20)  -3.92%
  • SAIHAMCOT 18.70 (0.30)  1.63%
  • SAIHAMTEX 15.30 (0.30)  2.00%
  • SALAMCRST 15.30 (-0.50)  -3.16%
  • SALVO 31.10 (-0.30)  -0.96%
  • SAMORITA 71.90 (-0.30)  -0.42%
  • SANDHANINS 19.40 (-0.30)  -1.52%
  • SAPORTL 40.70 (0.20)  0.49%
  • SBACBANK 5.90 (-0.20)  -3.28%
  • SEAPEARL 33.30 (-0.80)  -2.35%
  • SEMLFBSLGF 4.80 (0.00)  0.00%
  • SEMLIBBLSF 6.00 (0.00)  0.00%
  • SHAHJABANK 16.40 (0.00)  0.00%
  • SHARPIND 13.10 (-0.40)  -2.96%
  • SHASHADNIM 16.10 (0.00)  0.00%
  • SHEPHERD 13.60 (-0.70)  -4.90%
  • SHURWID 4.70 (0.00)  0.00%
  • SHYAMPSUG 179.90 (-6.50)  -3.49%
  • SICL 18.90 (-0.20)  -1.05%
  • SILVAPHL 9.60 (-0.20)  -2.04%
  • SIMTEX 21.60 (-0.80)  -3.57%
  • SINGERBD 87.00 (-1.10)  -1.25%
  • SINOBANGLA 44.10 (-1.10)  -2.43%
  • SIPLC 53.00 (0.00)  0.00%
  • SKTRIMS 8.20 (-0.20)  -2.38%
  • SONALIANSH 191.00 (-4.00)  -2.05%
  • SONALILIFE 60.90 (-1.50)  -2.40%
  • SONALIPAPR 217.90 (-5.40)  -2.42%
  • SONARBAINS 25.40 (-0.20)  -0.78%
  • SONARGAON 30.70 (0.20)  0.66%
  • SOUTHEASTB 8.90 (0.10)  1.14%
  • SPCERAMICS 15.30 (-0.40)  -2.55%
  • SPCL 46.10 (-1.00)  -2.12%
  • SQUARETEXT 49.10 (-0.10)  -0.20%
  • SQURPHARMA 200.20 (-1.00)  -0.50%
  • SSSTEEL 4.00 (0.00)  0.00%
  • STANCERAM 74.30 (-3.40)  -4.38%
  • STANDARINS 42.70 (0.50)  1.18%
  • STANDBANKL 4.80 (0.00)  0.00%
  • STYLECRAFT 48.80 (-1.00)  -2.01%
  • SUMITPOWER 12.70 (-0.20)  -1.55%
  • SUNLIFEINS 53.50 (0.00)  0.00%
  • TAKAFULINS 34.80 (0.10)  0.29%
  • TALLUSPIN 5.70 (0.00)  0.00%
  • TAMIJTEX 119.60 (-1.10)  -0.91%
  • TB10Y0535 113.12 (2.28)  2.06%
  • TB2Y0426 100.55 (0.41)  0.41%
  • TECHNODRUG 29.90 (-0.60)  -1.97%
  • TILIL 43.90 (-1.80)  -3.94%
  • TITASGAS 15.70 (-0.30)  -1.88%
  • TOSRIFA 17.20 (-0.60)  -3.37%
  • TRUSTB1MF 2.60 (-0.10)  -3.70%
  • TRUSTBANK 16.80 (-0.10)  -0.59%
  • TUNGHAI 1.60 (0.00)  0.00%
  • UCB 10.00 (0.20)  2.04%
  • UNILEVERCL 2200.00 (16.40)  0.75%
  • UNIONCAP 3.10 (0.00)  0.00%
  • UNIONINS 37.00 (3.30)  9.79%
  • UNIQUEHRL 38.00 (-0.20)  -0.52%
  • UNITEDFIN 11.60 (-0.20)  -1.69%
  • UNITEDINS 42.20 (0.80)  1.93%
  • UPGDCL 117.50 (-0.60)  -0.51%
  • USMANIAGL 33.10 (-0.30)  -0.90%
  • UTTARABANK 21.40 (0.00)  0.00%
  • UTTARAFIN 10.40 (-0.20)  -1.89%
  • VAMLBDMF1 7.40 (0.00)  0.00%
  • VAMLRBBF 5.40 (0.10)  1.89%
  • VFSTDL 12.80 (-0.10)  -0.78%
  • WALTONHIL 373.30 (-2.90)  -0.77%
  • WATACHEM 134.80 (7.80)  6.14%
  • WMSHIPYARD 8.30 (-0.20)  -2.35%
  • YPL 17.70 (-0.90)  -4.84%
  • ZAHEENSPIN 4.00 (-0.20)  -4.76%
  • ZAHINTEX 5.70 (0.00)  0.00%
  • ZEALBANGLA 146.10 (-8.40)  -5.44%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 4,890.05 -42.92 -0.87
DSES 1,016.35 -11.66 -1.13
DS30 1,877.19 -14.30 -0.76
Total Trade Total Volume Total Value in Taka (mn)
150,814 147,187,020 4,131.19
Issues Advanced Issues Declined Issues Unchanged
54 273 58

Stock LTP % Value(MN) Volume
UNIONINS 37.00 9.79 99.6000 2,741,900
PRIMEFIN 1.30 8.33 0.1920 159,568
RELIANCE1 16.00 7.38 21.5600 1,354,394
QUEENSOUTH 12.20 7.02 44.8890 3,612,563
WATACHEM 134.80 6.14 18.8080 140,735
ICBIBANK 2.60 4.00 0.0050 1,921
EIL 28.90 3.58 30.0810 1,047,705
FIRSTFIN 3.00 3.45 0.6560 221,981
REGENTTEX 3.10 3.33 0.2410 78,958
INTECH 32.60 3.16 62.2020 1,911,630

Stock LTP % Value(MN) Volume
FAMILYTEX 1.20 -7.69 0.2860 231,084
ASIATICLAB 51.50 -6.36 38.1640 724,903
PREMIERLEA 0.60 -6.25 0.1170 182,271
GSPFINANCE 1.50 -6.25 1.1360 751,697
BDTHAI 11.10 -5.93 23.6860 2,083,786
ANWARGALV 85.90 -5.81 77.2690 877,046
KPPL 16.50 -5.71 9.7520 576,492
BIFC 1.70 -5.56 0.0560 31,003
ZEALBANGLA 146.10 -5.44 7.6510 50,844
ACMEPL 16.00 -5.33 79.3890 4,848,088

Stock LTP % Value(MN) Volume
SIMTEX 21.60 -3.57 119.3480 5,382,385
SAIHAMCOT 18.70 1.63 107.4930 5,714,549
FINEFOODS 372.00 1.33 104.8470 282,692
MONNOFABR 21.90 -0.90 102.8700 4,662,841
UNIONINS 37.00 9.79 99.6000 2,741,900
RAHIMAFOOD 144.80 0.42 97.8680 660,659
DOMINAGE 27.70 0.36 92.2640 3,347,367
KBPPWBIL 52.10 -4.93 87.5440 1,642,396
ORIONINFU 367.40 -2.73 82.7480 222,019
ACMEPL 16.00 -5.33 79.3890 4,848,088

Stock LTP % Value(MN) Volume
SAIHAMCOT 18.70 1.63 107.4930 5,714,549
SIMTEX 21.60 -3.57 119.3480 5,382,385
ACMEPL 16.00 -5.33 79.3890 4,848,088
MONNOFABR 21.90 -0.90 102.8700 4,662,841
BDTHAIFOOD 14.70 -4.55 61.5600 4,109,103
VFSTDL 12.80 -0.78 51.6050 3,916,918
QUEENSOUTH 12.20 7.02 44.8890 3,612,563
PREMIERBAN 4.00 -2.44 13.4690 3,360,839
DOMINAGE 27.70 0.36 92.2640 3,347,367
UNIONINS 37.00 9.79 99.6000 2,741,900

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: RSRMSTEEL

    A team of DSE visited the factory premises of Ratanpur Steel Re-Rolling Mills Limited on July 20, 2025 and found the operation/production closed.
  • TRADING CODE: NURANI

    A team of DSE visited the factory premises of Nurani Dyeing & Sweater Limited on July 21, 2025 and found the operation/production closed.
  • TRADING CODE: ARAMITCEM

    A team of DSE visited the factory premises of Aramit Cement Limited on July 22, 2025 and found the operation/production closed.
  • TRADING CODE: PDL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.
  • TRADING CODE: DOMINAGE

    A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.
  • TRADING CODE: RENATA

    DSE is pleased to announce that trading of Preference Shares issued by Renata PLC will commence at DSE from Monday, December 15, 2025 at ATB Platform of DSE. Trading Code of the preference shares is "RENATAPS" and Scrip Code is "47001". Some other salient features of the preference shares are as follows: 1) Issuer: Renata PLC, 2) Issue price: BDT 1,900 per share, 3) Tenure: 6 years from respective subscription completion date, i.e. October 19, 2025, (cont.1)
  • TRADING CODE: RENATA

    (Continuation news of RENATA): 4) Dividend Rate: 15% on the investment amount not converted to ordinary shares, 5) Return payment frequency: Annual, 6) Nature of the preference shares: Non-cumulative, non-participative and fully convertible, 7) Issue size for listing: BDT 3,250 mn, (cont.2)
  • TRADING CODE: RENATA

    (Continuation news of RENATA): 8) Conversion to ordinary shares: conversion shall start at the end of the 3rd year, 9) Conversion Strike Price: the preference shares shall be converted into ordinary shares at a fixed strike price of BDT. 475 during each conversion period in 4 phases, 10) Circuit breaker: 5% on reference price (issue price). (end)
  • TRADING CODE: RENATAPS

    DSE is pleased to announce that trading of Preference Shares issued by Renata PLC will commence at DSE from Monday, December 15, 2025 at ATB Platform of DSE. Trading Code of the preference shares is "RENATAPS" and Scrip Code is "47001". Some other salient features of the preference shares are as follows: 1) Issuer: Renata PLC, 2) Issue price: BDT 1,900 per share, 3) Tenure: 6 years from respective subscription completion date, i.e. October 19, 2025, (cont.1)
  • TRADING CODE: RENATAPS

    (Continuation news of RENATAPS): 4) Dividend Rate: 15% on the investment amount not converted to ordinary shares, 5) Return payment frequency: Annual, 6) Nature of the preference shares: Non-cumulative, non-participative and fully convertible, 7) Issue size for listing: BDT 3,250 mn, (cont.2)
  • TRADING CODE: RENATAPS

    (Continuation news of RENATAPS): 8) Conversion to ordinary shares: conversion shall start at the end of the 3rd year, 9) Conversion Strike Price: the preference shares shall be converted into ordinary shares at a fixed strike price of BDT. 475 during each conversion period in 4 phases, 10) Circuit breaker: 5% on reference price (issue price). (end)
  • TRADING CODE: PREBPBOND

    The Premier Bank PLC. has informed that Half Yearly Coupon Rate of Premier Bank Perpetual Bond has been approved @10.00% per annum for the period from December 27, 2025 to June 26, 2026. The Record date for the coupon payment of this period will be announced later.
  • TRADING CODE: PREBPBOND

    There will be no price limit on the trading of the Premier Bank Perpetual Bond today (15.12.2025) following its corporate declaration.
  • TRADING CODE: MAKSONSPIN

    The Board of Directors has recommended No Dividend for the year ended June 30, 2025. Date of AGM: 24.02.2026, Time: 11.00 AM, Venue: Hybrid System, Venue for physical presence: Will be notified later, Digital Link: https://maksonsspinning.bdvirtualagm.com. Record Date: 07.01.2026. (cont.)
  • TRADING CODE: MAKSONSPIN

    (Cont. News of MAKSONSPIN): The Company has also reported EPS of Tk. (9.42), NAV per share of Tk. 2.84 and NOCFPS of Tk. (5.82) for the year ended June 30, 2025 as against Tk. (3.69), Tk. 12.29 and Tk. (2.57) respectively for the year ended June 30, 2024. (end)
  • TRADING CODE: MAKSONSPIN

    There will be no price limit on the trading of the shares of the Company today (15.12.2025) following its corporate declaration.
  • TRADING CODE: EASTRNLUB

    Refer to their earlier news disseminated by DSE on 23.11.2025 regarding dividend declaration, the company has further informed that due to unavoidable circumstances, the Board of Directors of the Company has rescheduled the time of the AGM to 03:00 PM instead of 11:00 AM on January 31, 2026. Other subjects of the said AGM will remain unchanged.
  • TRADING CODE: UCB

    The Company has informed Mr. Tanvir Ahmed Siddiqui has been appointed as the Company Secretary of the company with effect from December 14, 2025.
  • TRADING CODE: ACHIASF

    Referring to their earlier news disseminated by DSE on 26.11.2025 regarding Dividend Declaration, the company has informed that record date for entitlement of Stock Dividend will be notified later upon approval from Bangladesh Securities and Exchange Commission. Record date as on December 17, 2025 will be applicable for Cash Dividend.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.29 per unit on the basis of current market price and Tk. 16.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 165,707,672.92 on the basis of current market price and Tk. 335,453,844.67 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 13.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 414,811,112.69 on the basis of current market price and Tk. 680,774,909.12 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 12.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 552,163,032.82 on the basis of current market price and Tk. 930,878,939.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.58 per unit on the basis of current market price and Tk. 12.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 757,742,585.64 on the basis of current market price and Tk. 1,298,653,266.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.51 per unit on the basis of current market price and Tk. 12.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 751,258,037.09 on the basis of current market price and Tk. 1,258,476,852.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.63 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 457,956,431.49 on the basis of current market price and Tk. 748,127,156.01 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.84 per unit on the basis of current market price and Tk. 11.63 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 684,013,415.70 on the basis of current market price and Tk. 1,162,690,374.33 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 816,708,154.78 on the basis of current market price and Tk. 1,250,817,385.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BDLAMPS

    Emerging Credit Rating Limited (ECRL) has affirmed surveillance rating of the Company as "AA-" in the long term and "ST-2" in the short term along with a Stable outlook based on annual audited financial statements of FY 2021-FY 2025, unaudited financial statement of 1st quarter of FY 2025-2026, and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.23 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 905,777,811.36 on the basis of current market price and Tk. 1,197,821,042.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 5.95 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,725,603,229.00 on the basis of current market price and Tk. 3,314,747,968.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 930,099,955.13 on the basis of current market price and Tk. 1,110,796,046.40 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on December 14, 2025, the Fund has reported a Net Asset Value (NAV) of Tk. 7.01 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,675,140,179.00 on the basis of current market price and Tk. 2,773,730,397.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 905,788,944.00 on the basis of current market price and Tk. 1,662,397,220.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on December 14, 2025, the Fund has reported a Net Asset Value (NAV) of Tk. 6.37 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,428,628,428.00 on the basis of current market price and Tk. 2,540,540,918.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.13 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,020,937,661.00 on the basis of current market price and Tk. 1,653,731,509.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.05 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,473,903,312.00 on the basis of current market price and Tk. 8,828,321,597.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.34 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,338,010,882.00 on the basis of current market price and Tk. 2,126,425,130.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on December 14, 2025, the Fund has reported a Net Asset Value (NAV) of Tk. 6.75 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,901,413,325.00 on the basis of current market price and Tk. 3,195,376,013.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.07 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 404,378,159.05 on the basis of current market price and Tk. 546,139,979.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on December 14, 2025, the Fund has reported a Net Asset Value (NAV) of Tk. 6.93 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,071,436,574.00 on the basis of current market price and Tk. 3,410,928,926.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 517,639,651.70 on the basis of current market price and Tk. 760,477,533.64 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 6.41 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,945,426,567.00 on the basis of current market price and Tk. 3,468,366,908.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLBDMF1

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 10.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 910,720,656.58 on the basis of current market price and Tk. 1,044,557,166.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: DBH1STMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 10.95 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,001,052,755.00 on the basis of current market price and Tk. 1,313,808,610.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,355,712,784.73 on the basis of current market price and Tk. 1,815,041,563.69 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GREENDELMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.64 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,295,393,704.00 on the basis of current market price and Tk. 1,666,346,169.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLLECMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.70 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 485,197,749.44 on the basis of current market price and Tk. 586,053,824.84 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.55 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 954,702,886.31 on the basis of current market price and Tk. 1,172,578,810.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: AIBL1STIMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.83 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 883,312,992.00 on the basis of current market price and Tk. 1,126,900,856.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 677,534,324.48 on the basis of current market price and Tk. 820,714,365.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MBL1STMF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 839,935,923.00 on the basis of current market price and Tk. 1,109,272,867.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: LRGLOBMF1

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.42 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,620,575,171.00 on the basis of current market price and Tk. 3,422,617,239.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 15.41 per unit on the basis of current market price and Tk. 10.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,810,430,263.00 on the basis of current market price and Tk. 1,903,538,552.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: NCCBLMF1

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.06 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 982,561,716.00 on the basis of current market price and Tk. 1,203,133,415.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 10.50 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 635,119,739.00 on the basis of current market price and Tk. 671,389,802.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BARKAPOWER

    The auditor of the company has given the Qualified Opinion, Emphasis of Matter, Material Uncertainty Related to Going Concern, and Other matter in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/BARKAPOWER_2025.pdf
  • TRADING CODE: ECABLES

    The auditor of the company has given the Qualified Opinion in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/ECABLES_2025.pdf
  • TRADING CODE: EASTRNLUB

    The auditor of the company has given the Qualified Opinion and Emphasis of Matter paragraphs in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/EASTRNLUB_2025.pdf
  • TRADING CODE: AMBEEPHA

    The auditor of the company has given the Qualified Opinion and Emphasis of Matter in the Auditor's Report of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/AMBEEPHA_2025.pdf
  • TRADING CODE: DAFODILCOM

    The auditor of the company has given the Emphasis of Matters in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/DAFODILCOM_2025.pdf
  • TRADING CODE: DOMINAGE

    The auditor of the company has given the Emphasis of Matters in the audited financial statement of the company for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/DOMINAGE_2025.pdf
  • TRADING CODE: CAPITECGBF

    On the close of operation on December 14, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.84 per unit on the basis of current market price and Tk. 10.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,531,191,337.47 on the basis of current market price and Tk. 1,694,229,403.50 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: INTRACO

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on December 21, 2025 at 3:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.
  • TRADING CODE: GENEXIL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 17.12.2025 to 18.12.2025 and trading of the shares will remain suspended on record date i.e., 21.12.2025.
  • TRADING CODE: IBBL2PBOND

    Trading of the bond will remain suspended on record date i.e., 17.12.2025.
  • TRADING CODE: ACHIASF

    Trading of the shares of the company will remain suspended on record date i.e., 17.12.2025.
  • TRADING CODE: CVOPRL

    Trading of the shares of the company will remain suspended on record date i.e., 17.12.2025 for entitlement of Stock Dividend.
  • TRADING CODE: FORTUNE

    Trading of the shares of the company will resume on 17.12.2025.
  • TRADING CODE: GOLDENSON

    Trading of the shares of the company will resume on 17.12.2025.
  • TRADING CODE: SILCOPHL

    Trading of the shares of the company will resume on 17.12.2025.
  • TRADING CODE: TB20Y0628

    Record date for entitlement of coupon payment of 20Y BGTB 25/06/2028 Government Securities is 24.12.2025.
  • TRADING CODE: TB15Y0629

    Record date for entitlement of coupon payment of 15Y BGTB 25/06/2029 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y0634

    Record date for entitlement of coupon payment of 20Y BGTB 25/06/2034 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y1227

    Record date for entitlement of coupon payment of 20Y BGTB 26/12/2027 Government Securities is 24.12.2025.
  • TRADING CODE: TB15Y1228

    Record date for entitlement of coupon payment of 15Y BGTB 26/12/2028 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y1232

    Record date for entitlement of coupon payment of 20Y BGTB 26/12/2032 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y0633

    Record date for entitlement of coupon payment of 20Y BGTB 26/06/2033 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y1233

    Record date for entitlement of coupon payment of 20Y BGTB 26/12/2033 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y0639

    Record date for entitlement of coupon payment of 20Y BGTB 26/06/2039 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y0632

    Record date for entitlement of coupon payment of 20Y BGTB 27/06/2032 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y1231

    Record date for entitlement of coupon payment of 20Y BGTB 28/12/2031 Government Securities is 24.12.2025.
  • TRADING CODE: TB20Y1242

    Record date for entitlement of coupon payment of 20Y BGTB 28/12/2042 Government Securities is 24.12.2025.
  • TRADING CODE: TB5Y0626

    Trading of the Government Securities will resume on 17.12.2025.
  • TRADING CODE: TB10Y0630

    Trading of the Government Securities will resume on 17.12.2025.
  • TRADING CODE: TB15Y1227

    Trading of 15Y BGTB 19/12/2027 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.
  • TRADING CODE: TB15Y0628

    Trading of 15Y BGTB 19/06/2028 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.
  • TRADING CODE: TB10Y0629

    Trading of 10Y BGTB 19/06/2029 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.
  • TRADING CODE: TB15Y0627

    Trading of 15Y BGTB 20/06/2027 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.
  • TRADING CODE: TB10Y0628

    Trading of 10Y BGTB 20/06/2028 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.
  • TRADING CODE: TB10Y0634

    Trading of 10Y BGTB 20/06/2034 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.
  • TRADING CODE: TB15Y1226

    Trading of 15Y BGTB 21/12/2026 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.
  • TRADING CODE: TB10Y1232

    Trading of 10Y BGTB 21/12/2032 Government Securities will be suspended on record date i.e., 18.12.2025 and day before the record date i.e., 17.12.2025. Trading of the Government Securities will resume on 21.12.2025.
  • TRADING CODE: EXCH

    Today's (15.12.2025) Total Trades: 150,814; Volume: 147,187,020 and Turnover: Tk. 4,131.191 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}