Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (-0.10)  -2.86%
  • 1STPRIMFMF 22.90 (-1.40)  -5.76%
  • AAMRANET 17.40 (0.10)  0.58%
  • AAMRATECH 16.10 (0.60)  3.87%
  • ABB1STMF 3.50 (-0.10)  -2.78%
  • ABBANK 4.50 (0.10)  2.27%
  • ACFL 22.00 (0.00)  0.00%
  • ACI 178.00 (-2.70)  -1.49%
  • ACIFORMULA 153.40 (2.10)  1.39%
  • ACMELAB 76.00 (-0.30)  -0.39%
  • ACMEPL 24.50 (0.40)  1.66%
  • ACTIVEFINE 5.60 (-0.10)  -1.75%
  • ADNTEL 55.50 (-0.60)  -1.07%
  • ADVENT 13.10 (-0.20)  -1.50%
  • AFCAGRO 5.90 (-0.20)  -3.28%
  • AFTABAUTO 25.50 (-0.20)  -0.78%
  • AGNISYSL 27.40 (-0.90)  -3.18%
  • AGRANINS 26.00 (-0.80)  -2.99%
  • AIBL1STIMF 5.90 (-0.30)  -4.84%
  • AIL 29.60 (-1.00)  -3.27%
  • AL-HAJTEX 64.20 (-1.80)  -2.73%
  • ALARABANK 15.70 (0.80)  5.37%
  • ALIF 5.20 (0.00)  0.00%
  • ALLTEX 23.20 (0.00)  0.00%
  • AMANFEED 30.20 (-0.50)  -1.63%
  • AMBEEPHA 731.00 (-1.10)  -0.15%
  • AMCL(PRAN) 209.20 (-1.80)  -0.85%
  • ANLIMAYARN 26.60 (0.80)  3.10%
  • ANWARGALV 113.40 (1.60)  1.43%
  • AOL 15.40 (0.30)  1.99%
  • APEXFOODS 244.10 (-6.40)  -2.55%
  • APEXFOOT 205.00 (-2.10)  -1.01%
  • APEXSPINN 273.10 (-9.10)  -3.22%
  • APEXTANRY 86.70 (-3.20)  -3.56%
  • APOLOISPAT 2.90 (-0.10)  -3.33%
  • ARAMIT 168.10 (-1.90)  -1.12%
  • ARAMITCEM 11.30 (0.40)  3.67%
  • ARGONDENIM 20.60 (-0.50)  -2.37%
  • ASIAINS 38.40 (-1.00)  -2.54%
  • ASIAPACINS 45.70 (-0.50)  -1.08%
  • ASIATICLAB 105.20 (2.90)  2.83%
  • ATLASBANG 81.90 (-0.90)  -1.09%
  • AZIZPIPES 73.60 (0.90)  1.24%
  • BANGAS 113.80 (-3.90)  -3.31%
  • BANKASIA 16.70 (0.10)  0.60%
  • BARKAPOWER 9.80 (-0.10)  -1.01%
  • BATASHOE 880.00 (-3.70)  -0.42%
  • BATBC 224.90 (0.40)  0.18%
  • BAYLEASING 4.50 (0.00)  0.00%
  • BBS 11.20 (-0.40)  -3.45%
  • BBSCABLES 15.40 (-0.70)  -4.35%
  • BDAUTOCA 167.00 (-3.10)  -1.82%
  • BDCOM 26.70 (-1.20)  -4.30%
  • BDFINANCE 11.30 (-0.30)  -2.59%
  • BDLAMPS 216.80 (-1.90)  -0.87%
  • BDTHAI 14.00 (-0.80)  -5.41%
  • BDTHAIFOOD 22.90 (-1.50)  -6.15%
  • BDWELDING 11.50 (0.10)  0.88%
  • BEACHHATCH 25.90 (-0.30)  -1.15%
  • BEACONPHAR 98.00 (-2.00)  -2.00%
  • BENGALWTL 20.10 (-0.80)  -3.83%
  • BERGERPBL 1435.90 (-22.80)  -1.56%
  • BESTHLDNG 14.60 (0.40)  2.82%
  • BEXGSUKUK 69.50 (0.00)  0.00%
  • BEXIMCO 19.50 (-1.70)  -8.02%
  • BGIC 38.90 (-0.60)  -1.52%
  • BIFC 3.80 (0.00)  0.00%
  • BNICL 133.30 (7.20)  5.71%
  • BPML 24.40 (-0.20)  -0.81%
  • BPPL 18.10 (-0.60)  -3.21%
  • BRACBANK 61.90 (0.20)  0.32%
  • BSC 106.90 (-1.20)  -1.11%
  • BSCPLC 142.00 (-2.50)  -1.73%
  • BSRMLTD 94.00 (-2.10)  -2.19%
  • BSRMSTEEL 81.90 (-1.20)  -1.44%
  • BXPHARMA 147.60 (-1.10)  -0.74%
  • CAPITECGBF 8.30 (-0.40)  -4.60%
  • CAPMIBBLMF 12.70 (-0.50)  -3.79%
  • CENTRALINS 41.10 (-0.70)  -1.67%
  • CENTRALPHL 8.90 (-0.30)  -3.26%
  • CITYBANK 29.50 (-0.20)  -0.67%
  • CITYGENINS 127.70 (0.00)  0.00%
  • CLICL 40.10 (-1.00)  -2.43%
  • CNATEX 2.90 (-0.10)  -3.33%
  • CONFIDCEM 57.20 (-1.20)  -2.05%
  • CONTININS 31.20 (-0.60)  -1.89%
  • COPPERTECH 20.60 (-0.50)  -2.37%
  • CROWNCEMNT 58.70 (0.90)  1.56%
  • CRYSTALINS 57.40 (-1.20)  -2.05%
  • CVOPRL 143.20 (-3.00)  -2.05%
  • DACCADYE 15.40 (-0.30)  -1.91%
  • DAFODILCOM 162.10 (-2.60)  -1.58%
  • DBH 39.30 (-0.60)  -1.50%
  • DBH1STMF 5.30 (-0.20)  -3.64%
  • DELTALIFE 67.40 (-1.40)  -2.03%
  • DELTASPINN 6.80 (-0.10)  -1.45%
  • DESCO 21.50 (0.00)  0.00%
  • DESHBANDHU 15.90 (-0.40)  -2.45%
  • DGIC 29.20 (-0.40)  -1.35%
  • DHAKABANK 11.70 (0.00)  0.00%
  • DHAKAINS 41.00 (-0.80)  -1.91%
  • DOMINAGE 62.40 (-0.30)  -0.48%
  • DOREENPWR 28.10 (-1.10)  -3.77%
  • DSHGARME 147.10 (1.50)  1.03%
  • DSSL 10.50 (-0.30)  -2.78%
  • DULAMIACOT 170.40 (-3.50)  -2.01%
  • DUTCHBANGL 43.80 (0.90)  2.10%
  • EASTERNINS 55.40 (-1.00)  -1.77%
  • EASTLAND 26.30 (-0.40)  -1.50%
  • EASTRNLUB 1978.30 (-30.70)  -1.53%
  • EBL 23.30 (0.80)  3.56%
  • EBL1STMF 4.50 (-0.10)  -2.17%
  • EBLNRBMF 3.50 (0.00)  0.00%
  • ECABLES 119.30 (-5.10)  -4.10%
  • EGEN 21.20 (-0.90)  -4.07%
  • EHL 79.40 (-0.80)  -1.00%
  • EIL 29.60 (-0.70)  -2.31%
  • EMERALDOIL 25.20 (-1.40)  -5.26%
  • ENVOYTEX 70.10 (-3.30)  -4.50%
  • EPGL 16.20 (-0.30)  -1.82%
  • ESQUIRENIT 22.20 (-0.60)  -2.63%
  • ETL 13.00 (-0.10)  -0.76%
  • EXIM1STMF 7.20 (-0.50)  -6.49%
  • FAMILYTEX 2.30 (0.00)  0.00%
  • FARCHEM 14.50 (0.10)  0.69%
  • FAREASTLIF 17.70 (-0.30)  -1.67%
  • FBFIF 3.50 (0.00)  0.00%
  • FEDERALINS 26.20 (-0.50)  -1.87%
  • FEKDIL 21.70 (0.70)  3.33%
  • FINEFOODS 427.40 (-4.80)  -1.11%
  • FIRSTFIN 4.50 (0.20)  4.65%
  • FORTUNE 14.70 (-0.40)  -2.65%
  • FUWANGCER 12.10 (-0.40)  -3.20%
  • FUWANGFOOD 9.30 (0.00)  0.00%
  • GBBPOWER 13.90 (0.20)  1.46%
  • GEMINISEA 103.40 (-1.70)  -1.62%
  • GENEXIL 32.90 (-1.60)  -4.64%
  • GENNEXT 2.80 (-0.10)  -3.45%
  • GHAIL 11.90 (-0.60)  -4.80%
  • GHCL 18.80 (-0.50)  -2.59%
  • GLDNJMF 8.60 (-0.50)  -5.49%
  • GLOBALINS 43.10 (-0.80)  -1.82%
  • GOLDENSON 11.80 (-0.10)  -0.84%
  • GP 237.00 (-1.20)  -0.50%
  • GPHISPAT 15.40 (-0.30)  -1.91%
  • GQBALLPEN 568.00 (-8.40)  -1.46%
  • GRAMEENS2 11.60 (-0.30)  -2.52%
  • GREENDELMF 4.40 (-0.30)  -6.38%
  • GREENDELT 60.10 (-2.30)  -3.69%
  • GSPFINANCE 3.50 (0.10)  2.94%
  • HAKKANIPUL 64.60 (-2.10)  -3.15%
  • HAMI 144.70 (-1.90)  -1.30%
  • HEIDELBCEM 203.20 (0.20)  0.10%
  • HFL 12.80 (0.00)  0.00%
  • HRTEX 15.90 (-0.60)  -3.64%
  • HWAWELLTEX 45.40 (-1.20)  -2.58%
  • IBBLPBOND 600.00 (-10.50)  -1.72%
  • IBNSINA 309.00 (-1.70)  -0.55%
  • IBP 14.50 (-0.60)  -3.97%
  • ICB 38.40 (-0.70)  -1.79%
  • ICB3RDNRB 5.60 (-0.20)  -3.45%
  • ICBAGRANI1 7.60 (-0.30)  -3.80%
  • ICBAMCL2ND 7.30 (-0.40)  -5.19%
  • ICBEPMF1S1 5.90 (-0.30)  -4.84%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 6.60 (-0.30)  -4.35%
  • ICICL 35.10 (-0.30)  -0.85%
  • IDLC 40.90 (-0.30)  -0.73%
  • IFADAUTOS 22.20 (-0.70)  -3.06%
  • IFIC 4.70 (0.10)  2.17%
  • IFIC1STMF 4.00 (-0.20)  -4.76%
  • IFILISLMF1 5.20 (-0.30)  -5.45%
  • INDEXAGRO 63.90 (-2.80)  -4.20%
  • INTECH 22.00 (-0.20)  -0.90%
  • INTRACO 22.30 (-0.10)  -0.45%
  • IPDC 31.20 (0.50)  1.63%
  • ISLAMIBANK 26.60 (-0.60)  -2.21%
  • ISLAMICFIN 10.70 (0.00)  0.00%
  • ISLAMIINS 60.40 (2.00)  3.42%
  • ISNLTD 41.00 (-1.70)  -3.98%
  • ITC 42.60 (-1.10)  -2.52%
  • JAMUNABANK 22.60 (0.00)  0.00%
  • JAMUNAOIL 174.80 (-0.30)  -0.17%
  • JANATAINS 30.40 (-0.70)  -2.25%
  • JHRML 41.20 (0.30)  0.73%
  • JMISMDL 125.70 (-1.30)  -1.02%
  • JUTESPINN 206.80 (1.70)  0.83%
  • KARNAPHULI 52.10 (-1.40)  -2.62%
  • KAY&QUE 339.90 (-6.20)  -1.79%
  • KBPPWBIL 28.20 (-0.60)  -2.08%
  • KDSALTD 42.60 (-0.50)  -1.16%
  • KEYACOSMET 5.10 (0.20)  4.08%
  • KOHINOOR 520.80 (-1.00)  -0.19%
  • KPCL 10.40 (0.00)  0.00%
  • KPPL 12.00 (-0.30)  -2.44%
  • KTL 12.20 (-0.20)  -1.61%
  • LANKABAFIN 14.20 (-0.30)  -2.07%
  • LEGACYFOOT 67.50 (-1.60)  -2.32%
  • LHB 50.60 (0.20)  0.40%
  • LIBRAINFU 557.10 (-14.90)  -2.60%
  • LINDEBD 659.30 (-10.80)  -1.61%
  • LOVELLO 42.50 (-1.40)  -3.19%
  • LRBDL 12.30 (-0.10)  -0.81%
  • LRGLOBMF1 4.20 (-0.10)  -2.33%
  • MAGURAPLEX 78.00 (-1.10)  -1.39%
  • MAKSONSPIN 5.70 (-0.20)  -3.39%
  • MALEKSPIN 45.00 (0.10)  0.22%
  • MARICO 2641.70 (-7.10)  -0.27%
  • MATINSPINN 63.50 (-0.70)  -1.09%
  • MBL1STMF 9.10 (0.10)  1.11%
  • MEGCONMILK 30.50 (-1.40)  -4.39%
  • MEGHNACEM 29.40 (0.40)  1.38%
  • MEGHNAINS 32.70 (-1.30)  -3.82%
  • MEGHNALIFE 48.40 (-2.80)  -5.47%
  • MEGHNAPET 59.40 (0.60)  1.02%
  • MERCANBANK 6.60 (0.00)  0.00%
  • MERCINS 48.30 (0.30)  0.62%
  • METROSPIN 9.40 (-0.20)  -2.08%
  • MHSML 19.00 (0.30)  1.60%
  • MIDASFIN 4.70 (-0.20)  -4.08%
  • MIDLANDBNK 16.10 (-0.10)  -0.62%
  • MIRACLEIND 26.00 (-0.50)  -1.89%
  • MIRAKHTER 30.10 (-1.10)  -3.53%
  • MITHUNKNIT 13.20 (-0.30)  -2.22%
  • MJLBD 89.40 (-0.10)  -0.11%
  • MLDYEING 10.60 (-0.40)  -3.64%
  • MONNOAGML 295.60 (-6.50)  -2.15%
  • MONNOCERA 78.20 (-1.90)  -2.37%
  • MONNOFABR 18.30 (-1.10)  -5.67%
  • MONOSPOOL 97.70 (-4.20)  -4.12%
  • MPETROLEUM 205.20 (-0.50)  -0.24%
  • MTB 12.40 (-0.10)  -0.80%
  • NAHEEACP 30.60 (-2.10)  -6.42%
  • NATLIFEINS 87.80 (-4.90)  -5.29%
  • NAVANACNG 18.90 (-0.70)  -3.57%
  • NAVANAPHAR 60.30 (-1.50)  -2.43%
  • NBL 3.30 (0.00)  0.00%
  • NCCBANK 14.10 (-0.10)  -0.70%
  • NCCBLMF1 6.50 (-0.50)  -7.14%
  • NEWLINE 5.20 (0.00)  0.00%
  • NFML 14.00 (-0.90)  -6.04%
  • NHFIL 25.40 (-0.60)  -2.31%
  • NITOLINS 56.00 (-0.20)  -0.36%
  • NORTHERN 94.50 (-3.60)  -3.67%
  • NORTHRNINS 34.60 (-1.00)  -2.81%
  • NPOLYMER 30.40 (0.00)  0.00%
  • NRBBANK 6.40 (0.00)  0.00%
  • NRBCBANK 8.90 (0.00)  0.00%
  • NTC 147.00 (-2.50)  -1.67%
  • NTLTUBES 59.80 (0.00)  0.00%
  • NURANI 2.80 (-0.10)  -3.45%
  • OAL 6.10 (-0.20)  -3.17%
  • OIMEX 13.70 (0.20)  1.48%
  • OLYMPIC 142.00 (-0.70)  -0.49%
  • ONEBANKPLC 7.40 (-0.10)  -1.33%
  • ORIONINFU 160.70 (-9.20)  -5.41%
  • ORIONPHARM 23.70 (-0.50)  -2.07%
  • PADMALIFE 15.40 (0.00)  0.00%
  • PADMAOIL 192.40 (-0.20)  -0.10%
  • PARAMOUNT 53.80 (-1.40)  -2.54%
  • PDL 5.40 (0.10)  1.89%
  • PENINSULA 19.80 (-0.30)  -1.49%
  • PEOPLESINS 56.60 (-0.50)  -0.88%
  • PF1STMF 16.70 (-1.00)  -5.65%
  • PHARMAID 522.60 (-11.10)  -2.08%
  • PHENIXINS 46.20 (0.90)  1.99%
  • PHOENIXFIN 3.70 (0.10)  2.78%
  • PHPMF1 3.50 (-0.10)  -2.78%
  • PIONEERINS 61.90 (-0.20)  -0.32%
  • PLFSL 1.90 (0.00)  0.00%
  • POPULAR1MF 3.50 (-0.10)  -2.78%
  • POPULARLIF 53.40 (-1.50)  -2.73%
  • POWERGRID 37.20 (-0.40)  -1.06%
  • PRAGATIINS 70.10 (-0.20)  -0.28%
  • PRAGATILIF 133.40 (-7.20)  -5.12%
  • PREMIERBAN 5.70 (0.10)  1.79%
  • PREMIERCEM 40.00 (-1.80)  -4.31%
  • PREMIERLEA 2.00 (0.10)  5.26%
  • PRIME1ICBA 6.00 (-0.10)  -1.64%
  • PRIMEBANK 28.10 (-0.10)  -0.35%
  • PRIMEFIN 2.70 (0.00)  0.00%
  • PRIMEINSUR 48.90 (-0.50)  -1.01%
  • PRIMELIFE 35.30 (-0.20)  -0.56%
  • PRIMETEX 13.60 (-0.10)  -0.73%
  • PROGRESLIF 35.80 (0.20)  0.56%
  • PROVATIINS 49.00 (-3.00)  -5.77%
  • PTL 79.60 (0.60)  0.76%
  • PUBALIBANK 37.40 (-0.10)  -0.27%
  • PURABIGEN 26.40 (-0.30)  -1.12%
  • QUASEMIND 37.30 (-1.30)  -3.37%
  • QUEENSOUTH 13.40 (-0.30)  -2.19%
  • RAHIMAFOOD 67.10 (0.40)  0.60%
  • RAHIMTEXT 167.90 (-5.80)  -3.34%
  • RAKCERAMIC 26.40 (0.10)  0.38%
  • RANFOUNDRY 147.60 (0.30)  0.20%
  • RDFOOD 21.50 (-1.00)  -4.44%
  • RECKITTBEN 3251.60 (-26.30)  -0.80%
  • REGENTTEX 5.90 (0.00)  0.00%
  • RELIANCE1 12.00 (-0.60)  -4.76%
  • RELIANCINS 102.30 (-0.30)  -0.29%
  • RENATA 445.90 (-12.80)  -2.79%
  • RENWICKJA 727.40 (-16.10)  -2.17%
  • REPUBLIC 37.50 (0.00)  0.00%
  • RINGSHINE 3.70 (0.00)  0.00%
  • ROBI 29.30 (-0.60)  -2.01%
  • RSRMSTEEL 6.80 (-0.10)  -1.45%
  • RUNNERAUTO 43.60 (-1.00)  -2.24%
  • RUPALIBANK 17.00 (0.10)  0.59%
  • RUPALIINS 26.20 (-1.00)  -3.68%
  • RUPALILIFE 72.00 (-3.30)  -4.38%
  • SAFKOSPINN 20.00 (0.30)  1.52%
  • SAIFPOWER 7.50 (-0.50)  -6.25%
  • SAIHAMCOT 22.40 (0.20)  0.90%
  • SAIHAMTEX 34.00 (0.00)  0.00%
  • SALAMCRST 11.00 (-0.10)  -0.90%
  • SALVO 28.50 (-0.40)  -1.38%
  • SAMATALETH 71.90 (-2.50)  -3.36%
  • SAMORITA 83.80 (0.90)  1.09%
  • SANDHANINS 23.70 (-0.30)  -1.25%
  • SAPORTL 58.70 (-1.30)  -2.17%
  • SBACBANK 6.60 (0.00)  0.00%
  • SEAPEARL 31.80 (-0.50)  -1.55%
  • SEMLFBSLGF 6.60 (-0.20)  -2.94%
  • SEMLIBBLSF 7.80 (-0.10)  -1.27%
  • SHAHJABANK 17.10 (-0.20)  -1.16%
  • SHARPIND 17.60 (0.20)  1.15%
  • SHASHADNIM 27.10 (-0.20)  -0.73%
  • SHEPHERD 12.00 (-0.70)  -5.51%
  • SHURWID 5.90 (0.00)  0.00%
  • SHYAMPSUG 295.20 (-1.30)  -0.44%
  • SICL 32.70 (-1.40)  -4.11%
  • SILCOPHL 16.00 (-0.20)  -1.23%
  • SILVAPHL 12.00 (-0.10)  -0.83%
  • SIMTEX 23.10 (-0.70)  -2.94%
  • SINGERBD 71.60 (-0.30)  -0.42%
  • SINOBANGLA 46.60 (-1.90)  -3.92%
  • SIPLC 134.60 (-5.90)  -4.20%
  • SKTRIMS 11.90 (-0.70)  -5.56%
  • SONALIANSH 194.80 (-5.10)  -2.55%
  • SONALILIFE 80.50 (0.00)  0.00%
  • SONALIPAPR 208.50 (-3.70)  -1.74%
  • SONARBAINS 34.60 (-0.50)  -1.42%
  • SONARGAON 87.40 (1.40)  1.63%
  • SOUTHEASTB 12.40 (-0.40)  -3.13%
  • SPCERAMICS 19.80 (-0.50)  -2.46%
  • SPCL 47.10 (-0.80)  -1.67%
  • SQUARETEXT 47.80 (-1.40)  -2.85%
  • SQURPHARMA 212.70 (-0.50)  -0.23%
  • SSSTEEL 5.90 (-0.10)  -1.67%
  • STANCERAM 64.00 (-5.00)  -7.25%
  • STANDARINS 51.90 (3.30)  6.79%
  • STANDBANKL 4.40 (0.00)  0.00%
  • STYLECRAFT 50.90 (0.50)  0.99%
  • SUMITPOWER 15.10 (0.00)  0.00%
  • SUNLIFEINS 45.60 (-1.30)  -2.77%
  • TAKAFULINS 54.40 (-0.90)  -1.63%
  • TALLUSPIN 7.00 (0.10)  1.45%
  • TAMIJTEX 109.40 (-1.90)  -1.71%
  • TB15Y0339 123.38 (4.12)  3.45%
  • TB20Y0640 101.08 (-0.25)  -0.25%
  • TB20Y0744 136.36 (1.96)  1.46%
  • TB2Y0127 100.85 (0.14)  0.14%
  • TECHNODRUG 38.60 (-0.80)  -2.03%
  • TILIL 41.60 (-1.70)  -3.93%
  • TITASGAS 16.50 (-0.10)  -0.60%
  • TOSRIFA 17.60 (-0.80)  -4.35%
  • TRUSTB1MF 3.50 (-0.10)  -2.78%
  • TRUSTBANK 13.80 (-0.40)  -2.82%
  • TUNGHAI 4.00 (-0.10)  -2.44%
  • UCB 9.20 (0.00)  0.00%
  • UNILEVERCL 1973.60 (-20.20)  -1.01%
  • UNIONCAP 4.20 (0.00)  0.00%
  • UNIONINS 45.90 (-1.10)  -2.34%
  • UNIQUEHRL 38.30 (-0.80)  -2.05%
  • UNITEDFIN 16.00 (-0.30)  -1.84%
  • UNITEDINS 59.30 (-0.30)  -0.50%
  • UPGDCL 110.00 (-0.70)  -0.63%
  • USMANIAGL 50.80 (-0.90)  -1.74%
  • UTTARABANK 20.60 (-0.10)  -0.48%
  • UTTARAFIN 11.90 (-0.10)  -0.83%
  • VAMLRBBF 8.10 (0.00)  0.00%
  • VFSTDL 12.70 (-0.40)  -3.05%
  • WALTONHIL 389.10 (-0.70)  -0.18%
  • WATACHEM 126.90 (-2.10)  -1.63%
  • WMSHIPYARD 8.40 (-0.10)  -1.18%
  • YPL 17.00 (-1.30)  -7.10%
  • ZAHEENSPIN 5.10 (0.00)  0.00%
  • ZAHINTEX 7.70 (-0.30)  -3.75%
  • ZEALBANGLA 162.90 (0.40)  0.25%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,379.00 -39.55 -0.73
DSES 1,076.85 -8.54 -0.79
DS30 2,062.81 -9.20 -0.44
Total Trade Total Volume Total Value in Taka (mn)
161,568 186,057,565 4,865.54
Issues Advanced Issues Declined Issues Unchanged
65 283 41

Stock LTP % Value(MN) Volume
STANDARINS 51.90 6.79 51.8450 1,012,236
BNICL 133.30 5.71 46.7850 352,658
ALARABANK 15.70 5.37 0.3720 24,389
PREMIERLEA 2.00 5.26 0.5520 275,852
FIRSTFIN 4.50 4.65 0.0150 3,551
KEYACOSMET 5.10 4.08 7.0840 1,394,456
AAMRATECH 16.10 3.87 0.6990 43,130
ARAMITCEM 11.30 3.67 0.1410 12,720
EBL 23.30 3.56 120.0120 5,237,624
TB15Y0339 123.38 3.45 0.1230 1,000

Stock LTP % Value(MN) Volume
BEXIMCO 19.50 -8.02 63.9230 3,139,926
STANCERAM 64.00 -7.25 0.2880 4,483
NCCBLMF1 6.50 -7.14 2.2700 342,635
YPL 17.00 -7.10 4.5000 259,109
EXIM1STMF 7.20 -6.49 81.0590 11,183,170
NAHEEACP 30.60 -6.42 14.4980 467,377
GREENDELMF 4.40 -6.38 4.6570 1,046,811
SAIFPOWER 7.50 -6.25 1.8520 241,112
BDTHAIFOOD 22.90 -6.15 48.8830 2,080,833
NFML 14.00 -6.04 6.5450 454,300

Stock LTP % Value(MN) Volume
ENVOYTEX 70.10 -4.50 250.2750 3,477,877
PTL 79.60 0.76 167.4800 2,107,150
SHARPIND 17.60 1.15 155.4510 8,577,350
BRACBANK 61.90 0.32 120.6940 1,952,429
EBL 23.30 3.56 120.0120 5,237,624
SAIHAMTEX 34.00 0.00 112.5120 3,289,243
SAIHAMCOT 22.40 0.90 99.2130 4,351,266
NITOLINS 56.00 -0.36 89.8810 1,596,573
JAMUNABANK 22.60 0.00 85.7630 3,795,325
RELIANCINS 102.30 -0.29 83.4530 799,480

Stock LTP % Value(MN) Volume
EXIM1STMF 7.20 -6.49 81.0590 11,183,170
SHARPIND 17.60 1.15 155.4510 8,577,350
MBL1STMF 9.10 1.11 56.5600 6,327,439
EBL 23.30 3.56 120.0120 5,237,624
SOUTHEASTB 12.40 -3.13 62.0400 4,962,290
MLDYEING 10.60 -3.64 48.1940 4,359,733
SAIHAMCOT 22.40 0.90 99.2130 4,351,266
PF1STMF 16.70 -5.65 72.2120 4,242,042
JAMUNABANK 22.60 0.00 85.7630 3,795,325
ENVOYTEX 70.10 -4.50 250.2750 3,477,877

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: GRAMEENS2

    The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended June 30, 2026 to the respective unit holders.
  • TRADING CODE: CLICL

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 13-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.22 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,462,993,842.56 on the basis of current market price and Tk. 1,678,815,577.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 13-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.80 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,600,322.04 on the basis of current market price and Tk. 852,032,152.07 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 13-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.80 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 979,730,426.35 on the basis of current market price and Tk. 1,171,456,868.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 13-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.51 per unit on the basis of current market price and Tk. 10.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,829,668,989.00 on the basis of current market price and Tk. 1,881,199,638.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 13-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.18 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 615,858,708.00 on the basis of current market price and Tk. 640,441,683.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 13-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.66 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 434,259,008.40 on the basis of current market price and Tk. 547,606,551.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 13-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.97 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 533,023,966.65 on the basis of current market price and Tk. 758,490,602.84 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 13-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.46 per unit on the basis of current market price and Tk. 10.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,472,937,281.82 on the basis of current market price and Tk. 1,569,080,081.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.05 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 181,080,653.06 on the basis of current market price and Tk. 300,224,291.70 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.21 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 460,432,418.18 on the basis of current market price and Tk. 652,440,265.56 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 617,849,515.82 on the basis of current market price and Tk. 910,638,046.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.42 per unit on the basis of current market price and Tk. 12.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 842,122,057.25 on the basis of current market price and Tk. 1,273,168,757.81 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.33 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 833,336,804.01 on the basis of current market price and Tk. 1,220,371,483.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.47 per unit on the basis of current market price and Tk. 12.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 508,045,596.81 on the basis of current market price and Tk. 732,499,428.30 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.29 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 728,564,572.33 on the basis of current market price and Tk. 1,123,605,652.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.82 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 881,583,387.85 on the basis of current market price and Tk. 1,251,707,307.64 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.02 per unit on the basis of current market price and Tk. 12.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 983,671,513.44 on the basis of current market price and Tk. 1,233,654,028.98 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.15 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,014,631,510.71 on the basis of current market price and Tk. 1,148,236,768.84 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TR1GSTGZCB

    Refer to their news disseminated by DSE on 02.09.2026, Sreepur Township Limited has further informed that the Face Value (BDT per Sec.) will be 125,000 instead of 126,000 and Total Face value/Issue Size (BDT in Crore) will be 607.225 instead of 612.082. Effective date of above value: from 13th September 2026. Other information will remain unchanged.
  • TRADING CODE: 1JANATAMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.20 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,798,457,167 on the basis of current market price and Tk. 3,335,238,202 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.76 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,617,237,099 on the basis of current market price and Tk. 2,789,437,733 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 953,789,776 on the basis of current market price and Tk. 1,676,597,359 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.87 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,317,196,758 on the basis of current market price and Tk. 2,537,809,482 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.36 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,054,632,261 on the basis of current market price and Tk. 1,670,722,304 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.08 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,718,043,320 on the basis of current market price and Tk. 8,743,486,300 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,419,648,694 on the basis of current market price and Tk. 2,146,520,295 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.80 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,916,829,826 on the basis of current market price and Tk. 3,212,756,375 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.11 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,126,822,930 on the basis of current market price and Tk. 3,447,742,635 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on September 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.58 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,998,967,540 on the basis of current market price and Tk. 3,494,283,647 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PROVATIINS

    ARGUS Credit Rating Services Limited (ACRSL) has announced the CPA (Claim Paying Ability) rating of the Company as "AAA" for Long Term and "ST-2" for Short Term along with Stable outlook in consideration of financials of the company up to December 31, 2025 (audited) and Q2FY26 (unaudited) and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: CAPMBDBLMF

    Trading of the units of the fund will remain suspended on record date i.e., 15.09.2026 for Special General Meeting. The Trustee of the Fund has also informed that the trading in the units of the Fund on the Stock Exchanges shall remain suspended from the Record Date until further notice or as otherwise communicated by the Fund.
  • TRADING CODE: IFICSBOND3

    Trading of IFIC Bank 3rd Non-convertible, Redeemable, Unsecured, Floating Rate Subordinated Bond will remain suspended on record date i.e., 15.09.2026.
  • TRADING CODE: TB15Y0930

    Record Date for entitlement of coupon payment of 15Y BGTB 23/09/2030 Government Securities is 22.09.2026.
  • TRADING CODE: TB20Y0331

    Record Date for entitlement of coupon payment of 20Y BGTB 23/03/2031 Government Securities is 22.09.2026.
  • TRADING CODE: TB10Y0333

    Trading of 10Y BGTB 15/03/2033 Government Securities will resume on 15.09.2026.
  • TRADING CODE: JOB

    Withdrawal of Authorized Representatives: Alhaj Securities & Stocks Limited (DSE TREC No. 93) has withdrawn seven of its Authorized Representatives, Mr. Md. Didar Hossain Chowdhury, Mr. Debasis Halder, Mr. Md. Jebul Hossen, Mr. Nur-A-Alam, Mr. Sujon Ahmmed, Ms. Mahfuja Khatun and Ms. Tahmina Sultana.
  • TRADING CODE: GIF

    Withdrawal of Authorized Representative: Globe Investment and Fintech Company Limited (DSE TREC No. 189) has withdrawn one of its Authorized Representatives, Mr. Md. Nahid Karim.
  • TRADING CODE: JSL

    Withdrawal of Authorized Representative: Joytun Securities International Ltd. (DSE TREC No. 148) has withdrawn one of its Authorized Representatives, Ms. Nilufer Yasmeen.
  • TRADING CODE: EXCH

    Today's (14.09.2026) Total Trades: 161,568; Volume: 186,057,565 and Turnover: Tk. 4,865.535 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds