Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.60 (0.10)  2.86%
  • 1STPRIMFMF 21.60 (0.10)  0.47%
  • AAMRANET 19.80 (0.10)  0.51%
  • AAMRATECH 17.20 (0.30)  1.78%
  • ABB1STMF 3.60 (0.00)  0.00%
  • ABBANK 4.80 (0.20)  4.35%
  • ACFL 23.30 (-0.10)  -0.43%
  • ACI 190.10 (-0.10)  -0.05%
  • ACIFORMULA 160.70 (-0.10)  -0.06%
  • ACMELAB 79.70 (0.00)  0.00%
  • ACMEPL 25.30 (0.10)  0.40%
  • ACTIVEFINE 6.20 (0.00)  0.00%
  • ADNTEL 62.70 (0.90)  1.46%
  • ADVENT 14.50 (0.30)  2.11%
  • AFCAGRO 6.80 (0.10)  1.49%
  • AFTABAUTO 28.50 (0.30)  1.06%
  • AGNISYSL 29.30 (0.00)  0.00%
  • AGRANINS 29.50 (0.30)  1.03%
  • AIBL1STIMF 5.40 (0.00)  0.00%
  • AIL 35.20 (0.80)  2.33%
  • AL-HAJTEX 87.00 (-0.10)  -0.11%
  • ALARABANK 17.70 (0.00)  0.00%
  • ALIF 5.50 (0.00)  0.00%
  • ALLTEX 25.70 (0.50)  1.98%
  • AMANFEED 36.60 (-0.10)  -0.27%
  • AMBEEPHA 762.40 (7.30)  0.97%
  • AMCL(PRAN) 222.90 (3.50)  1.60%
  • ANLIMAYARN 32.00 (0.40)  1.27%
  • ANWARGALV 104.90 (1.20)  1.16%
  • AOL 17.20 (0.20)  1.18%
  • APEXFOODS 275.10 (1.60)  0.59%
  • APEXFOOT 214.50 (2.10)  0.99%
  • APEXSPINN 333.50 (1.40)  0.42%
  • APEXTANRY 100.50 (0.20)  0.20%
  • APOLOISPAT 3.00 (-0.10)  -3.23%
  • ARAMIT 208.90 (0.40)  0.19%
  • ARAMITCEM 12.00 (0.00)  0.00%
  • ARGONDENIM 21.80 (0.10)  0.46%
  • ASIAINS 42.70 (0.40)  0.95%
  • ASIAPACINS 49.70 (0.30)  0.61%
  • ASIATICLAB 114.30 (0.70)  0.62%
  • ATLASBANG 88.00 (1.80)  2.09%
  • AZIZPIPES 78.50 (-1.80)  -2.24%
  • BANGAS 125.60 (0.70)  0.56%
  • BANKASIA 17.10 (0.10)  0.59%
  • BARKAPOWER 10.50 (0.40)  3.96%
  • BATASHOE 910.00 (4.40)  0.49%
  • BATBC 238.50 (0.60)  0.25%
  • BAYLEASING 4.80 (0.10)  2.13%
  • BBS 12.90 (0.10)  0.78%
  • BBSCABLES 18.30 (0.00)  0.00%
  • BDAUTOCA 207.10 (1.60)  0.78%
  • BDCOM 30.00 (0.20)  0.67%
  • BDFINANCE 13.00 (0.30)  2.36%
  • BDLAMPS 215.80 (-2.00)  -0.92%
  • BDTHAI 15.50 (0.30)  1.97%
  • BDTHAIFOOD 23.60 (0.10)  0.43%
  • BDWELDING 13.50 (0.10)  0.75%
  • BEACHHATCH 30.00 (0.20)  0.67%
  • BEACONPHAR 104.90 (0.80)  0.77%
  • BENGALWTL 24.30 (0.10)  0.41%
  • BERGERPBL 1491.20 (-2.50)  -0.17%
  • BESTHLDNG 14.30 (0.10)  0.70%
  • BEXGSUKUK 70.00 (0.50)  0.72%
  • BEXIMCO 24.10 (0.10)  0.42%
  • BGIC 41.40 (0.20)  0.49%
  • BIFC 4.10 (0.00)  0.00%
  • BNICL 110.00 (0.30)  0.27%
  • BPML 27.60 (0.30)  1.10%
  • BPPL 19.90 (0.10)  0.51%
  • BRACBANK 62.20 (0.60)  0.97%
  • BSC 113.80 (0.60)  0.53%
  • BSCPLC 154.80 (1.90)  1.24%
  • BSRMLTD 99.40 (-0.40)  -0.40%
  • BSRMSTEEL 90.50 (-0.40)  -0.44%
  • BXPHARMA 144.10 (-0.10)  -0.07%
  • CAPITECGBF 9.00 (-0.30)  -3.23%
  • CAPMBDBLMF 8.20 (-0.10)  -1.20%
  • CAPMIBBLMF 13.20 (0.00)  0.00%
  • CENTRALINS 44.00 (0.20)  0.46%
  • CENTRALPHL 10.10 (0.10)  1.00%
  • CITYBANK 30.30 (-0.10)  -0.33%
  • CITYGENINS 127.30 (0.00)  0.00%
  • CLICL 43.80 (0.30)  0.69%
  • CNATEX 3.20 (0.00)  0.00%
  • CONFIDCEM 62.80 (0.00)  0.00%
  • CONTININS 35.00 (0.20)  0.57%
  • COPPERTECH 24.30 (0.20)  0.83%
  • CROWNCEMNT 65.00 (-0.20)  -0.31%
  • CRYSTALINS 65.80 (0.30)  0.46%
  • CVOPRL 168.80 (0.70)  0.42%
  • DACCADYE 15.80 (0.40)  2.60%
  • DAFODILCOM 165.50 (0.40)  0.24%
  • DBH 42.10 (0.50)  1.20%
  • DBH1STMF 5.20 (0.00)  0.00%
  • DELTALIFE 75.70 (0.80)  1.07%
  • DELTASPINN 7.30 (0.10)  1.39%
  • DESCO 24.50 (0.30)  1.24%
  • DESHBANDHU 19.20 (0.10)  0.52%
  • DGIC 32.00 (-0.10)  -0.31%
  • DHAKABANK 12.10 (0.00)  0.00%
  • DHAKAINS 45.60 (0.40)  0.88%
  • DOMINAGE 63.30 (0.30)  0.48%
  • DOREENPWR 31.70 (0.10)  0.32%
  • DSHGARME 174.00 (1.10)  0.64%
  • DSSL 11.40 (0.10)  0.88%
  • DULAMIACOT 203.00 (-1.00)  -0.49%
  • DUTCHBANGL 46.40 (0.80)  1.75%
  • EASTERNINS 63.20 (0.20)  0.32%
  • EASTLAND 28.60 (0.10)  0.35%
  • EASTRNLUB 1896.60 (0.30)  0.02%
  • EBL 23.90 (0.10)  0.42%
  • EBL1STMF 4.30 (0.10)  2.38%
  • EBLNRBMF 3.50 (0.00)  0.00%
  • ECABLES 136.40 (4.80)  3.65%
  • EGEN 24.80 (0.00)  0.00%
  • EHL 90.70 (0.80)  0.89%
  • EIL 32.00 (0.40)  1.27%
  • EMERALDOIL 29.90 (0.10)  0.34%
  • ENVOYTEX 61.20 (-0.30)  -0.49%
  • EPGL 18.50 (0.20)  1.09%
  • ESQUIRENIT 27.00 (0.90)  3.45%
  • ETL 12.40 (0.10)  0.81%
  • EXIM1STMF 6.30 (-0.10)  -1.56%
  • FAMILYTEX 2.60 (0.10)  4.00%
  • FARCHEM 17.20 (0.20)  1.18%
  • FAREASTLIF 20.60 (0.80)  4.04%
  • FBFIF 3.60 (0.00)  0.00%
  • FEDERALINS 29.50 (0.20)  0.68%
  • FEKDIL 23.40 (-0.10)  -0.43%
  • FINEFOODS 470.00 (29.40)  6.67%
  • FIRSTFIN 4.90 (0.30)  6.52%
  • FORTUNE 16.40 (0.20)  1.23%
  • FUWANGCER 14.20 (0.10)  0.71%
  • FUWANGFOOD 9.40 (0.00)  0.00%
  • GBBPOWER 13.90 (-0.40)  -2.80%
  • GEMINISEA 117.60 (1.20)  1.03%
  • GENEXIL 36.70 (0.30)  0.82%
  • GENNEXT 3.10 (0.00)  0.00%
  • GHAIL 13.60 (-0.10)  -0.73%
  • GHCL 22.40 (0.30)  1.36%
  • GLDNJMF 8.50 (0.20)  2.41%
  • GLOBALINS 46.00 (-0.20)  -0.43%
  • GOLDENSON 14.20 (0.10)  0.71%
  • GP 244.80 (0.50)  0.20%
  • GPHISPAT 17.30 (0.10)  0.58%
  • GQBALLPEN 572.00 (11.20)  2.00%
  • GRAMEENS2 13.40 (0.10)  0.75%
  • GREENDELMF 4.30 (0.00)  0.00%
  • GREENDELT 68.00 (-0.20)  -0.29%
  • GSPFINANCE 3.80 (0.00)  0.00%
  • HAKKANIPUL 76.00 (0.20)  0.26%
  • HEIDELBCEM 215.00 (2.70)  1.27%
  • HFL 14.60 (0.40)  2.82%
  • HRTEX 19.40 (0.60)  3.19%
  • HWAWELLTEX 46.00 (0.30)  0.66%
  • IBNSINA 315.00 (0.80)  0.25%
  • IBP 17.10 (0.20)  1.18%
  • ICB 42.10 (0.30)  0.72%
  • ICB3RDNRB 5.50 (0.10)  1.85%
  • ICBAGRANI1 8.00 (0.10)  1.27%
  • ICBAMCL2ND 7.30 (0.00)  0.00%
  • ICBEPMF1S1 5.90 (0.00)  0.00%
  • ICBIBANK 2.70 (0.10)  3.85%
  • ICBSONALI1 5.90 (0.10)  1.72%
  • ICICL 35.60 (-0.10)  -0.28%
  • IDLC 43.60 (-0.10)  -0.23%
  • IFADAUTOS 23.50 (0.40)  1.73%
  • IFIC 4.70 (0.10)  2.17%
  • IFIC1STMF 4.00 (0.00)  0.00%
  • IFILISLMF1 5.30 (0.00)  0.00%
  • INDEXAGRO 69.50 (-0.20)  -0.29%
  • INTECH 24.10 (0.30)  1.26%
  • INTRACO 22.60 (0.00)  0.00%
  • IPDC 31.50 (0.00)  0.00%
  • ISLAMIBANK 27.60 (0.30)  1.10%
  • ISLAMICFIN 11.10 (0.10)  0.91%
  • ISLAMIINS 61.50 (0.30)  0.49%
  • ISNLTD 57.10 (0.20)  0.35%
  • ITC 47.70 (0.40)  0.85%
  • JAMUNABANK 24.30 (0.20)  0.83%
  • JAMUNAOIL 176.40 (-0.80)  -0.45%
  • JANATAINS 34.20 (0.50)  1.48%
  • JHRML 48.30 (0.20)  0.42%
  • JMISMDL 136.50 (0.30)  0.22%
  • KARNAPHULI 57.90 (0.00)  0.00%
  • KAY&QUE 399.00 (2.60)  0.66%
  • KBPPWBIL 35.70 (0.00)  0.00%
  • KDSALTD 47.00 (-0.10)  -0.21%
  • KEYACOSMET 5.40 (0.00)  0.00%
  • KOHINOOR 540.00 (6.90)  1.29%
  • KPCL 11.00 (0.10)  0.92%
  • KPPL 14.00 (0.20)  1.45%
  • KTL 12.80 (0.50)  4.07%
  • LANKABAFIN 15.90 (0.10)  0.63%
  • LEGACYFOOT 70.70 (0.70)  1.00%
  • LHB 53.90 (0.30)  0.56%
  • LIBRAINFU 610.00 (-8.00)  -1.29%
  • LINDEBD 698.00 (4.00)  0.58%
  • LOVELLO 61.20 (0.10)  0.16%
  • LRBDL 15.00 (0.30)  2.04%
  • LRGLOBMF1 4.20 (0.10)  2.44%
  • MAGURAPLEX 87.00 (0.20)  0.23%
  • MAKSONSPIN 6.10 (0.00)  0.00%
  • MALEKSPIN 46.80 (0.10)  0.21%
  • MATINSPINN 62.50 (-0.10)  -0.16%
  • MBL1STMF 8.50 (-0.10)  -1.16%
  • MEGCONMILK 39.20 (0.70)  1.82%
  • MEGHNACEM 30.60 (1.20)  4.08%
  • MEGHNAINS 37.40 (0.20)  0.54%
  • MEGHNALIFE 54.70 (0.50)  0.92%
  • MEGHNAPET 85.00 (0.40)  0.47%
  • MERCANBANK 7.10 (0.10)  1.43%
  • MERCINS 41.90 (0.30)  0.72%
  • METROSPIN 10.20 (0.50)  5.15%
  • MHSML 20.10 (0.20)  1.01%
  • MIDASFIN 5.60 (0.10)  1.82%
  • MIDLANDBNK 17.70 (0.00)  0.00%
  • MIRACLEIND 28.90 (0.40)  1.40%
  • MIRAKHTER 35.30 (0.10)  0.28%
  • MITHUNKNIT 15.00 (0.50)  3.45%
  • MJLBD 92.00 (-0.20)  -0.22%
  • MLDYEING 13.00 (0.10)  0.78%
  • MONNOAGML 330.30 (2.00)  0.61%
  • MONNOCERA 87.30 (0.60)  0.69%
  • MONNOFABR 21.30 (0.10)  0.47%
  • MONOSPOOL 107.60 (0.90)  0.84%
  • MPETROLEUM 208.80 (-0.60)  -0.29%
  • MTB 13.40 (0.00)  0.00%
  • NAHEEACP 33.00 (0.10)  0.30%
  • NATLIFEINS 97.80 (0.40)  0.41%
  • NAVANAPHAR 66.80 (0.00)  0.00%
  • NBL 3.60 (0.10)  2.86%
  • NCCBANK 15.00 (0.10)  0.67%
  • NCCBLMF1 6.40 (0.00)  0.00%
  • NEWLINE 6.30 (0.20)  3.28%
  • NFML 16.40 (0.10)  0.61%
  • NHFIL 27.00 (0.00)  0.00%
  • NITOLINS 48.40 (0.80)  1.68%
  • NORTHERN 111.00 (4.70)  4.42%
  • NORTHRNINS 39.40 (0.80)  2.07%
  • NPOLYMER 31.80 (0.10)  0.32%
  • NRBBANK 6.70 (0.10)  1.52%
  • NRBCBANK 9.00 (0.10)  1.12%
  • NTC 163.80 (2.10)  1.30%
  • NTLTUBES 65.20 (0.00)  0.00%
  • NURANI 3.40 (0.10)  3.03%
  • OAL 6.70 (0.10)  1.52%
  • OIMEX 15.70 (0.10)  0.64%
  • OLYMPIC 145.20 (-0.40)  -0.27%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 229.10 (1.50)  0.66%
  • ORIONPHARM 26.60 (0.00)  0.00%
  • PADMALIFE 16.90 (0.10)  0.60%
  • PADMAOIL 195.20 (0.90)  0.46%
  • PARAMOUNT 60.80 (0.70)  1.16%
  • PBLPBOND 4528.00 (-238.00)  -4.99%
  • PDL 5.70 (0.10)  1.79%
  • PENINSULA 21.90 (-0.10)  -0.45%
  • PEOPLESINS 62.90 (0.10)  0.16%
  • PF1STMF 14.00 (-0.10)  -0.71%
  • PHARMAID 595.00 (3.70)  0.63%
  • PHENIXINS 50.50 (0.20)  0.40%
  • PHOENIXFIN 4.00 (0.10)  2.56%
  • PHPMF1 3.60 (0.00)  0.00%
  • PIONEERINS 67.50 (0.30)  0.45%
  • PLFSL 1.90 (0.10)  5.56%
  • POPULAR1MF 3.60 (0.10)  2.86%
  • POPULARLIF 61.30 (0.70)  1.16%
  • POWERGRID 37.30 (0.00)  0.00%
  • PRAGATIINS 78.50 (1.50)  1.95%
  • PRAGATILIF 151.50 (1.20)  0.80%
  • PREMIERBAN 5.70 (0.00)  0.00%
  • PREMIERCEM 48.30 (0.30)  0.62%
  • PREMIERLEA 2.30 (0.20)  9.52%
  • PRIME1ICBA 5.90 (0.10)  1.72%
  • PRIMEBANK 29.40 (0.00)  0.00%
  • PRIMEFIN 3.30 (0.10)  3.12%
  • PRIMEINSUR 54.80 (2.00)  3.79%
  • PRIMELIFE 37.50 (0.10)  0.27%
  • PRIMETEX 15.60 (0.70)  4.70%
  • PROGRESLIF 38.50 (0.30)  0.79%
  • PROVATIINS 56.70 (0.40)  0.71%
  • PTL 69.60 (0.10)  0.14%
  • PUBALIBANK 38.50 (0.00)  0.00%
  • PURABIGEN 30.30 (-0.30)  -0.98%
  • QUASEMIND 41.90 (0.10)  0.24%
  • QUEENSOUTH 15.40 (0.10)  0.65%
  • RAHIMAFOOD 75.40 (-0.40)  -0.53%
  • RAHIMTEXT 196.20 (-0.50)  -0.25%
  • RAKCERAMIC 30.80 (-0.10)  -0.32%
  • RANFOUNDRY 155.80 (1.90)  1.23%
  • RDFOOD 23.80 (0.30)  1.28%
  • RECKITTBEN 3302.20 (6.40)  0.19%
  • REGENTTEX 6.50 (0.30)  4.84%
  • RELIANCE1 14.10 (0.40)  2.92%
  • RELIANCINS 109.30 (0.90)  0.83%
  • RENATA 463.00 (0.20)  0.04%
  • RENWICKJA 798.90 (12.10)  1.54%
  • REPUBLIC 39.40 (0.20)  0.51%
  • RINGSHINE 4.30 (0.10)  2.38%
  • ROBI 30.80 (0.10)  0.33%
  • RSRMSTEEL 7.60 (0.10)  1.33%
  • RUNNERAUTO 48.70 (-0.60)  -1.22%
  • RUPALIBANK 17.60 (0.10)  0.57%
  • RUPALIINS 29.70 (0.30)  1.02%
  • RUPALILIFE 78.80 (0.90)  1.16%
  • SAFKOSPINN 20.60 (0.50)  2.49%
  • SAIFPOWER 9.50 (0.10)  1.06%
  • SAIHAMCOT 20.70 (0.20)  0.98%
  • SAIHAMTEX 32.30 (0.30)  0.94%
  • SALAMCRST 12.60 (0.10)  0.80%
  • SALVO 33.20 (0.00)  0.00%
  • SAMATALETH 93.50 (0.10)  0.11%
  • SAMORITA 105.10 (-0.40)  -0.38%
  • SANDHANINS 25.50 (-0.10)  -0.39%
  • SAPORTL 60.40 (0.00)  0.00%
  • SBACBANK 7.00 (0.10)  1.45%
  • SEAPEARL 37.00 (0.10)  0.27%
  • SEMLFBSLGF 6.80 (0.10)  1.49%
  • SEMLIBBLSF 7.60 (0.00)  0.00%
  • SHAHJABANK 17.50 (-0.10)  -0.57%
  • SHARPIND 26.80 (-2.90)  -9.76%
  • SHASHADNIM 27.10 (0.10)  0.37%
  • SHEPHERD 15.20 (0.30)  2.01%
  • SHURWID 5.90 (-0.10)  -1.67%
  • SHYAMPSUG 307.00 (1.60)  0.52%
  • SICL 39.20 (-0.30)  -0.76%
  • SILCOPHL 17.30 (0.20)  1.17%
  • SILVAPHL 13.70 (0.20)  1.48%
  • SIMTEX 24.70 (0.00)  0.00%
  • SINGERBD 74.40 (0.60)  0.81%
  • SINOBANGLA 51.50 (0.30)  0.59%
  • SIPLC 139.80 (2.70)  1.97%
  • SKTRIMS 13.80 (0.10)  0.73%
  • SONALIANSH 212.30 (1.80)  0.86%
  • SONALILIFE 85.00 (0.40)  0.47%
  • SONALIPAPR 229.80 (0.80)  0.35%
  • SONARBAINS 37.10 (0.10)  0.27%
  • SONARGAON 107.00 (0.10)  0.09%
  • SOUTHEASTB 11.30 (0.00)  0.00%
  • SPCERAMICS 19.70 (0.00)  0.00%
  • SPCL 52.20 (0.70)  1.36%
  • SQUARETEXT 49.50 (0.20)  0.41%
  • SQURPHARMA 217.60 (-0.30)  -0.14%
  • SSSTEEL 6.40 (0.00)  0.00%
  • STANCERAM 72.90 (2.10)  2.97%
  • STANDARINS 49.30 (0.20)  0.41%
  • STANDBANKL 4.70 (0.00)  0.00%
  • STYLECRAFT 55.60 (0.50)  0.91%
  • SUMITPOWER 15.50 (0.10)  0.65%
  • SUNLIFEINS 52.40 (-0.10)  -0.19%
  • TAKAFULINS 51.80 (1.40)  2.78%
  • TALLUSPIN 7.80 (0.10)  1.30%
  • TAMIJTEX 126.00 (0.70)  0.56%
  • TB20Y0143 97.39 (1.32)  1.37%
  • TB20Y0640 97.62 (0.79)  0.82%
  • TB20Y0744 130.86 (2.56)  2.00%
  • TB20Y1242 97.89 (-0.63)  -0.64%
  • TECHNODRUG 43.90 (-0.40)  -0.90%
  • TILIL 44.90 (0.40)  0.90%
  • TITASGAS 17.80 (0.00)  0.00%
  • TOSRIFA 21.10 (0.00)  0.00%
  • TRUSTB1MF 3.60 (0.10)  2.86%
  • TRUSTBANK 15.00 (0.10)  0.67%
  • TUNGHAI 4.40 (0.10)  2.33%
  • UCB 9.20 (0.00)  0.00%
  • UNILEVERCL 2012.00 (-0.80)  -0.04%
  • UNIONCAP 4.60 (0.10)  2.22%
  • UNIONINS 48.90 (0.20)  0.41%
  • UNIQUEHRL 42.70 (0.20)  0.47%
  • UNITEDFIN 17.10 (0.00)  0.00%
  • UNITEDINS 62.50 (0.90)  1.46%
  • UPGDCL 118.00 (0.00)  0.00%
  • USMANIAGL 61.30 (0.40)  0.66%
  • UTTARABANK 21.10 (0.10)  0.48%
  • UTTARAFIN 13.00 (0.00)  0.00%
  • VFSTDL 13.90 (0.20)  1.46%
  • WALTONHIL 385.00 (1.90)  0.50%
  • WATACHEM 136.60 (1.00)  0.74%
  • WMSHIPYARD 9.40 (0.10)  1.08%
  • YPL 23.10 (0.20)  0.87%
  • ZAHEENSPIN 5.60 (0.20)  3.70%
  • ZAHINTEX 8.50 (-0.10)  -1.16%
  • ZEALBANGLA 193.90 (6.50)  3.47%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,661.98 21.89 0.39
DSES 1,132.40 5.56 0.49
DS30 2,131.84 5.72 0.27
Total Trade Total Volume Total Value in Taka (mn)
29,271 37,894,162 849.71
Issues Advanced Issues Declined Issues Unchanged
269 56 60

Stock LTP % Value(MN) Volume
PREMIERLEA 2.30 9.52 0.8170 361,775
FINEFOODS 470.00 6.67 11.5290 25,107
FIRSTFIN 4.90 6.52 0.0000 19
PLFSL 1.90 5.56 4.2990 2,262,802
METROSPIN 10.20 5.15 0.6230 60,550
REGENTTEX 6.50 4.84 0.1890 29,177
PRIMETEX 15.60 4.70 0.1940 12,382
NORTHERN 111.00 4.42 0.0000 3
ABBANK 4.80 4.35 0.4360 92,679
MEGHNACEM 30.60 4.08 0.0030 99

Stock LTP % Value(MN) Volume
SHARPIND 26.80 -9.76 75.5380 2,809,323
PBLPBOND 4528.00 -4.99 0.0050 1
APOLOISPAT 3.00 -3.23 0.1040 33,786
CAPITECGBF 9.00 -3.23 4.6220 510,867
GBBPOWER 13.90 -2.80 3.1280 218,940
AZIZPIPES 78.50 -2.24 0.1150 1,441
SHURWID 5.90 -1.67 0.0130 2,211
EXIM1STMF 6.30 -1.56 5.1810 817,617
LIBRAINFU 610.00 -1.29 0.0560 91
RUNNERAUTO 48.70 -1.22 13.3780 271,356

Stock LTP % Value(MN) Volume
SHARPIND 26.80 -9.76 75.5380 2,809,323
MLDYEING 13.00 0.78 32.4680 2,455,821
SAIHAMTEX 32.30 0.94 30.2440 934,679
PTL 69.60 0.14 29.2500 416,881
ACMEPL 25.30 0.40 22.6360 888,698
LOVELLO 61.20 0.16 21.8230 356,149
RELIANCE1 14.10 2.92 21.1650 1,500,660
ESQUIRENIT 27.00 3.45 20.7310 768,485
FARCHEM 17.20 1.18 19.6980 1,142,242
BEXIMCO 24.10 0.42 18.8730 780,947

Stock LTP % Value(MN) Volume
SHARPIND 26.80 -9.76 75.5380 2,809,323
MLDYEING 13.00 0.78 32.4680 2,455,821
PLFSL 1.90 5.56 4.2990 2,262,802
RELIANCE1 14.10 2.92 21.1650 1,500,660
FARCHEM 17.20 1.18 19.6980 1,142,242
KTL 12.80 4.07 13.0650 1,010,969
SAIHAMTEX 32.30 0.94 30.2440 934,679
ACMEPL 25.30 0.40 22.6360 888,698
EXIM1STMF 6.30 -1.56 5.1810 817,617
BEXIMCO 24.10 0.42 18.8730 780,947

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: CBLPBOND

    City Bank PLC, issuer of the City Bank Perpetual Bond, has informed that the coupon rate of the bond will be 10.00% per annum for the next semiannual coupon period from September 01, 2026 to February 28, 2027.
  • TRADING CODE: CBLPBOND

    There will be no price limit on the trading of the City Bank Perpetual Bond today (27.08.2026) following its corporate declaration.
  • TRADING CODE: DUTCHBANGL

    The Board of Directors of the company in its 311th meeting held on August 25, 2026 has decided to purchase 16.60 (Sixteen point six zero) decimals land at Mouza: Baipail, Police Station & Sub-registry Office: Savar, District: Dhaka at a total cost of Tk.34.86 million only (Taka thirty four million eight hundred sixty thousand) (cont.)
  • TRADING CODE: DUTCHBANGL

    (Cont. News of DUTCHBANGL): plus Govt. registration fees & others relevant expenses for smooth operations and expansion of the ongoing DEPZ Data Center Project of the Bank subject to obtaining approval from Bangladesh Bank. (end)
  • TRADING CODE: AAMRANET

    The Company has further informed that due to unavoidable circumstances, the meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on September 03, 2026 at 5:30 PM instead of earlier declared on August 27, 2026 at 5:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.
  • TRADING CODE: AAMRANET

    The Company has further informed that due to unavoidable circumstances, the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on September 03, 2026 at 5:30 pm instead of August 27, 2026 at 5:30 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2025, Second Quarter (Q2) period ended December 31, 2025 and Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: MTB

    The company has informed that the Board of Directors in its 337th meeting held on August 25, 2026 has decided to raise Tier-II Capital of the Bank amounting to BDT. 5 Billion (Bangladesh Taka Five Billion) through the issuance of Islamic Shariah-compliant/Conventional Sub-ordinated Bond, with a tenor of 7 year, subject to approval of the relevant Regulatory Authorities.
  • TRADING CODE: DUTCHBANGL

    The company has informed that the Board of Directors in its meeting held on August 25, 2026 among others, has approved to increase authorized capital of the Bank from Tk.15,000 million (Taka fifteen thousand million) to Tk.35,000 million (Taka thirty five thousand million) and to make amendments of relevant clause(s)/section(s) in the Memorandum of Association and Articles of Association of the Bank by a Special Resolution (cont.)
  • TRADING CODE: DUTCHBANGL

    (Cont. News of DUTCHBANGL): subject to NOC from Bangladesh Bank and approval by the shareholders in the 5th Extra-ordinary General Meeting (EGM) of the Bank. Date of EGM: October 15, 2026; Time: 11:00 AM; Venue: Digital Platform (link will be communicated in due course). Record Date: September 20, 2026. (end)
  • TRADING CODE: RAKCERAMIC

    Refer to their earlier news disseminated by DSE on July 26, 2026, the company has further informed that it has announced the resumption of operation of Tiles Production Line-3. The company also informed that out of four (4) production lines in Tiles Plant of RAK Ceramics (Bangladesh) Limited, the machineries of tiles Production Line-2 remain under maintenance from 24th August 2026. (cont.)
  • TRADING CODE: RAKCERAMIC

    (Cont. News of RAKCERAMIC): During the maintenance period the other two production lines in Tiles Plant (Production Line-1 and Production Line-3) will continue its production. The company will announce the resumption of operations of Tiles Production Line-2 as soon as it is ready after the completion of maintenance work. (end)
  • TRADING CODE: ISLAMIINS

    Refer to their earlier news disseminated by DSE on June 25, 2026 regarding Dividend Declaration, the company has further informed that pursuant to the instruction of the Honorable Court, the Annual General Meeting (AGM) scheduled to be held on August 27, 2026, has been postponed. The rescheduled date and time of the AGM will be communicated later.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds