Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.00 (0.10)  3.45%
  • 1STPRIMFMF 18.40 (0.10)  0.55%
  • AAMRANET 16.60 (0.20)  1.22%
  • AAMRATECH 13.50 (0.50)  3.85%
  • ABB1STMF 3.20 (0.10)  3.23%
  • ACFL 21.50 (0.60)  2.87%
  • ACI 185.30 (-0.50)  -0.27%
  • ACIFORMULA 139.70 (1.20)  0.87%
  • ACMELAB 75.90 (0.90)  1.20%
  • ACMEPL 24.30 (0.50)  2.10%
  • ACTIVEFINE 6.70 (-0.10)  -1.47%
  • ADNTEL 60.90 (1.50)  2.53%
  • ADVENT 13.90 (-0.20)  -1.42%
  • AFCAGRO 7.00 (-0.10)  -1.41%
  • AFTABAUTO 28.80 (0.00)  0.00%
  • AGNISYSL 26.80 (0.20)  0.75%
  • AGRANINS 24.00 (-0.30)  -1.23%
  • AIBL1STIMF 3.90 (0.00)  0.00%
  • AIL 32.30 (-0.30)  -0.92%
  • AL-HAJTEX 93.40 (0.50)  0.54%
  • ALARABANK 13.60 (0.10)  0.74%
  • ALIF 5.30 (0.00)  0.00%
  • ALLTEX 17.20 (0.20)  1.18%
  • AMANFEED 31.50 (-0.30)  -0.94%
  • AMBEEPHA 775.00 (-8.10)  -1.03%
  • AMCL(PRAN) 217.80 (1.80)  0.83%
  • ANLIMAYARN 24.70 (0.60)  2.49%
  • ANWARGALV 97.20 (-0.10)  -0.10%
  • AOL 16.60 (0.00)  0.00%
  • APEXFOODS 276.00 (0.30)  0.11%
  • APEXFOOT 196.10 (0.00)  0.00%
  • APEXSPINN 339.60 (-31.50)  -8.49%
  • APEXTANRY 103.80 (-3.80)  -3.53%
  • APOLOISPAT 3.40 (-0.10)  -2.86%
  • ARAMIT 168.80 (0.60)  0.36%
  • ARAMITCEM 10.90 (-0.10)  -0.91%
  • ARGONDENIM 17.80 (0.20)  1.14%
  • ASIAINS 38.30 (-0.10)  -0.26%
  • ASIATICLAB 126.90 (6.50)  5.40%
  • ATLASBANG 70.50 (-0.80)  -1.12%
  • AZIZPIPES 60.50 (2.50)  4.31%
  • BANGAS 130.20 (0.10)  0.08%
  • BANKASIA 17.30 (-1.50)  -7.98%
  • BARKAPOWER 8.30 (0.40)  5.06%
  • BATASHOE 850.00 (9.80)  1.17%
  • BATBC 211.80 (1.20)  0.57%
  • BAYLEASING 4.60 (0.10)  2.22%
  • BBS 12.70 (0.20)  1.60%
  • BBSCABLES 23.20 (0.10)  0.43%
  • BDAUTOCA 216.80 (-1.40)  -0.64%
  • BDCOM 28.70 (0.40)  1.41%
  • BDLAMPS 182.00 (-0.40)  -0.22%
  • BDTHAI 12.90 (0.50)  4.03%
  • BDTHAIFOOD 23.40 (0.80)  3.54%
  • BDWELDING 16.00 (0.20)  1.27%
  • BEACHHATCH 29.10 (0.30)  1.04%
  • BEACONPHAR 102.50 (0.60)  0.59%
  • BENGALWTL 26.10 (0.10)  0.38%
  • BERGERPBL 1380.00 (-3.00)  -0.22%
  • BESTHLDNG 13.90 (0.70)  5.30%
  • BEXGSUKUK 68.00 (0.00)  0.00%
  • BIFC 4.70 (-0.10)  -2.08%
  • BNICL 86.60 (5.00)  6.13%
  • BPML 26.40 (0.30)  1.15%
  • BPPL 18.00 (1.50)  9.09%
  • BRACBANK 64.00 (0.50)  0.79%
  • BSC 102.10 (1.80)  1.79%
  • BSCPLC 142.90 (4.00)  2.88%
  • BSRMLTD 86.30 (0.40)  0.47%
  • BSRMSTEEL 71.70 (0.70)  0.99%
  • BXPHARMA 122.40 (3.50)  2.94%
  • CAPITECGBF 7.00 (0.10)  1.45%
  • CAPMBDBLMF 12.20 (0.00)  0.00%
  • CAPMIBBLMF 9.30 (0.10)  1.09%
  • CENTRALINS 39.90 (-0.30)  -0.75%
  • CENTRALPHL 8.80 (0.10)  1.15%
  • CITYBANK 27.60 (0.50)  1.85%
  • CITYGENINS 106.00 (1.40)  1.34%
  • CLICL 54.60 (2.70)  5.20%
  • CNATEX 3.30 (0.00)  0.00%
  • CONFIDCEM 59.00 (0.70)  1.20%
  • CONTININS 33.40 (-0.60)  -1.76%
  • COPPERTECH 26.20 (0.70)  2.75%
  • CROWNCEMNT 48.90 (0.20)  0.41%
  • CRYSTALINS 72.20 (3.70)  5.40%
  • CVOPRL 158.70 (-0.20)  -0.13%
  • DACCADYE 15.10 (0.10)  0.67%
  • DAFODILCOM 138.80 (-6.50)  -4.47%
  • DBH 37.30 (0.20)  0.54%
  • DBH1STMF 4.60 (0.10)  2.22%
  • DELTALIFE 74.40 (0.80)  1.09%
  • DELTASPINN 6.90 (0.20)  2.99%
  • DESCO 22.10 (0.80)  3.76%
  • DESHBANDHU 18.50 (0.30)  1.65%
  • DGIC 24.00 (-1.50)  -5.88%
  • DHAKABANK 11.00 (0.10)  0.92%
  • DHAKAINS 39.60 (0.20)  0.51%
  • DOMINAGE 74.50 (1.10)  1.50%
  • DOREENPWR 29.60 (1.10)  3.86%
  • DSHGARME 119.30 (-1.70)  -1.40%
  • DSSL 9.40 (0.10)  1.08%
  • DULAMIACOT 143.00 (1.90)  1.35%
  • DUTCHBANGL 39.30 (0.70)  1.81%
  • EASTERNINS 57.00 (0.30)  0.53%
  • EASTLAND 25.60 (-0.60)  -2.29%
  • EASTRNLUB 1929.00 (-7.90)  -0.41%
  • EBL 24.50 (0.60)  2.51%
  • EBL1STMF 3.80 (0.00)  0.00%
  • EBLNRBMF 3.00 (0.00)  0.00%
  • ECABLES 121.50 (4.00)  3.40%
  • EGEN 24.90 (1.00)  4.18%
  • EHL 81.90 (1.00)  1.24%
  • EMERALDOIL 16.90 (0.30)  1.81%
  • ENVOYTEX 48.20 (0.60)  1.26%
  • EPGL 18.60 (0.60)  3.33%
  • ESQUIRENIT 23.60 (0.20)  0.85%
  • ETL 11.30 (-0.20)  -1.74%
  • EXIM1STMF 3.50 (0.00)  0.00%
  • FAMILYTEX 3.00 (0.10)  3.45%
  • FARCHEM 19.10 (0.80)  4.37%
  • FAREASTFIN 1.70 (0.10)  6.25%
  • FAREASTLIF 20.80 (0.10)  0.48%
  • FASFIN 1.70 (0.10)  6.25%
  • FBFIF 3.00 (0.00)  0.00%
  • FEDERALINS 25.10 (-0.30)  -1.18%
  • FEKDIL 14.30 (0.20)  1.42%
  • FINEFOODS 566.80 (0.30)  0.05%
  • FIRSTFIN 4.60 (0.10)  2.22%
  • FORTUNE 13.50 (0.20)  1.50%
  • FUWANGCER 13.20 (0.20)  1.54%
  • FUWANGFOOD 10.20 (0.00)  0.00%
  • GBBPOWER 8.80 (0.30)  3.53%
  • GEMINISEA 112.60 (0.60)  0.54%
  • GENEXIL 27.20 (0.30)  1.12%
  • GENNEXT 3.20 (0.00)  0.00%
  • GHAIL 13.50 (0.20)  1.50%
  • GHCL 20.10 (-0.70)  -3.37%
  • GLDNJMF 6.20 (0.00)  0.00%
  • GLOBALINS 33.60 (-0.50)  -1.47%
  • GOLDENSON 15.10 (0.40)  2.72%
  • GP 237.70 (-0.10)  -0.04%
  • GPHISPAT 15.90 (0.40)  2.58%
  • GQBALLPEN 667.30 (-0.10)  -0.01%
  • GRAMEENS2 12.00 (0.10)  0.84%
  • GREENDELMF 3.40 (0.20)  6.25%
  • GREENDELT 57.40 (-0.50)  -0.86%
  • GSPFINANCE 4.00 (0.00)  0.00%
  • HAKKANIPUL 77.30 (1.00)  1.31%
  • HAMI 173.10 (-0.20)  -0.12%
  • HEIDELBCEM 197.30 (-2.20)  -1.10%
  • HFL 16.70 (0.90)  5.70%
  • HRTEX 19.00 (-0.30)  -1.55%
  • HWAWELLTEX 42.00 (0.30)  0.72%
  • IBNSINA 308.50 (-0.50)  -0.16%
  • IBP 14.60 (-0.10)  -0.68%
  • ICB 41.30 (-0.70)  -1.67%
  • ICB3RDNRB 4.50 (0.10)  2.27%
  • ICBAGRANI1 6.70 (0.20)  3.08%
  • ICBAMCL2ND 6.00 (0.10)  1.69%
  • ICBEPMF1S1 6.40 (0.10)  1.59%
  • ICBIBANK 2.70 (0.10)  3.85%
  • ICBSONALI1 4.80 (0.10)  2.13%
  • ICICL 27.80 (-0.60)  -2.11%
  • IDLC 36.50 (0.60)  1.67%
  • IFADAUTOS 23.90 (0.90)  3.91%
  • IFIC1STMF 3.50 (0.10)  2.94%
  • IFILISLMF1 4.00 (0.00)  0.00%
  • ILFSL 1.70 (0.10)  6.25%
  • INDEXAGRO 72.90 (2.90)  4.14%
  • INTECH 36.70 (1.40)  3.97%
  • IPDC 19.00 (0.40)  2.15%
  • ISLAMICFIN 10.70 (0.30)  2.88%
  • ISLAMIINS 48.90 (-0.40)  -0.81%
  • ISNLTD 60.50 (-0.40)  -0.66%
  • ITC 39.00 (0.60)  1.56%
  • JAMUNABANK 25.00 (0.10)  0.40%
  • JAMUNAOIL 166.40 (0.20)  0.12%
  • JANATAINS 34.10 (-0.40)  -1.16%
  • JHRML 49.80 (0.50)  1.01%
  • JMISMDL 122.40 (0.10)  0.08%
  • JUTESPINN 226.00 (-1.50)  -0.66%
  • KARNAPHULI 33.90 (-0.10)  -0.29%
  • KAY&QUE 456.40 (3.10)  0.68%
  • KBPPWBIL 48.20 (0.60)  1.26%
  • KDSALTD 51.20 (2.70)  5.57%
  • KEYACOSMET 4.60 (0.10)  2.22%
  • KOHINOOR 502.00 (3.90)  0.78%
  • KPCL 10.70 (0.10)  0.94%
  • KPPL 14.80 (0.10)  0.68%
  • KTL 9.20 (-0.10)  -1.08%
  • LANKABAFIN 13.10 (0.10)  0.77%
  • LEGACYFOOT 68.60 (1.10)  1.63%
  • LHB 49.60 (0.70)  1.43%
  • LIBRAINFU 591.80 (41.20)  7.48%
  • LINDEBD 650.00 (-1.10)  -0.17%
  • LOVELLO 76.20 (2.60)  3.53%
  • LRBDL 10.10 (0.20)  2.02%
  • LRGLOBMF1 3.30 (0.10)  3.12%
  • MAGURAPLEX 81.50 (0.20)  0.25%
  • MAKSONSPIN 5.60 (0.00)  0.00%
  • MALEKSPIN 28.00 (0.30)  1.08%
  • MARICO 2742.00 (11.30)  0.41%
  • MATINSPINN 47.50 (0.60)  1.28%
  • MBL1STMF 3.70 (0.10)  2.78%
  • MEGCONMILK 40.80 (0.40)  0.99%
  • MEGHNACEM 30.40 (2.70)  9.75%
  • MEGHNAINS 32.30 (-0.80)  -2.42%
  • MEGHNALIFE 55.60 (1.40)  2.58%
  • MEGHNAPET 66.70 (5.30)  8.63%
  • MERCINS 29.10 (0.30)  1.04%
  • METROSPIN 9.20 (0.30)  3.37%
  • MHSML 22.90 (0.40)  1.78%
  • MIDASFIN 5.80 (0.00)  0.00%
  • MIDLANDBNK 14.70 (0.00)  0.00%
  • MIRACLEIND 27.90 (-0.50)  -1.76%
  • MIRAKHTER 45.40 (3.50)  8.35%
  • MITHUNKNIT 15.50 (0.10)  0.65%
  • MJLBD 88.60 (0.10)  0.11%
  • MLDYEING 9.70 (0.30)  3.19%
  • MONNOAGML 341.40 (0.20)  0.06%
  • MONNOCERA 95.40 (-0.40)  -0.42%
  • MONNOFABR 23.20 (0.30)  1.31%
  • MONOSPOOL 100.50 (0.30)  0.30%
  • MPETROLEUM 198.50 (-0.80)  -0.40%
  • MTB 11.60 (-0.90)  -7.20%
  • NAHEEACP 29.40 (2.50)  9.29%
  • NATLIFEINS 97.50 (0.40)  0.41%
  • NAVANACNG 20.40 (0.20)  0.99%
  • NAVANAPHAR 67.80 (1.70)  2.57%
  • NBL 3.90 (0.10)  2.63%
  • NCCBLMF1 4.50 (0.20)  4.65%
  • NEWLINE 5.20 (0.00)  0.00%
  • NFML 16.90 (-0.30)  -1.74%
  • NHFIL 23.60 (0.40)  1.72%
  • NITOLINS 31.70 (-0.10)  -0.31%
  • NORTHERN 109.30 (-1.00)  -0.91%
  • NORTHRNINS 35.50 (-0.20)  -0.56%
  • NPOLYMER 32.80 (1.40)  4.46%
  • NRBBANK 5.60 (0.00)  0.00%
  • NTC 152.70 (-3.50)  -2.24%
  • NTLTUBES 59.80 (0.20)  0.34%
  • NURANI 2.90 (0.00)  0.00%
  • OAL 5.80 (0.00)  0.00%
  • OIMEX 14.70 (-0.30)  -2.00%
  • OLYMPIC 142.80 (3.00)  2.15%
  • ONEBANKPLC 7.50 (0.20)  2.74%
  • ORIONINFU 308.00 (-0.90)  -0.29%
  • ORIONPHARM 25.70 (0.50)  1.98%
  • PADMALIFE 17.70 (0.50)  2.91%
  • PADMAOIL 173.60 (0.40)  0.23%
  • PARAMOUNT 51.20 (0.50)  0.99%
  • PDL 5.20 (0.20)  4.00%
  • PENINSULA 23.40 (0.20)  0.86%
  • PEOPLESINS 48.50 (-0.30)  -0.61%
  • PF1STMF 7.40 (0.00)  0.00%
  • PHARMAID 584.60 (-4.70)  -0.80%
  • PHENIXINS 40.30 (-0.30)  -0.74%
  • PHOENIXFIN 3.50 (-0.10)  -2.78%
  • PHPMF1 3.00 (0.00)  0.00%
  • PIONEERINS 58.50 (0.50)  0.86%
  • PLFSL 1.70 (0.10)  6.25%
  • POPULAR1MF 3.00 (0.10)  3.45%
  • POPULARLIF 53.90 (0.80)  1.51%
  • POWERGRID 33.20 (1.00)  3.11%
  • PRAGATIINS 71.60 (0.20)  0.28%
  • PRAGATILIF 182.50 (3.90)  2.18%
  • PREMIERBAN 4.00 (0.10)  2.56%
  • PREMIERCEM 40.10 (1.00)  2.56%
  • PREMIERLEA 2.90 (0.20)  7.41%
  • PRIME1ICBA 4.50 (0.10)  2.27%
  • PRIMEBANK 29.10 (-0.10)  -0.34%
  • PRIMEFIN 3.50 (0.00)  0.00%
  • PRIMELIFE 43.20 (2.70)  6.67%
  • PRIMETEX 19.50 (-0.40)  -2.01%
  • PROGRESLIF 40.20 (0.00)  0.00%
  • PROVATIINS 42.90 (0.90)  2.14%
  • PTL 56.80 (0.50)  0.89%
  • PUBALIBANK 33.20 (-5.50)  -14.21%
  • PURABIGEN 29.70 (0.10)  0.34%
  • QUASEMIND 43.90 (1.30)  3.05%
  • QUEENSOUTH 12.70 (0.10)  0.79%
  • RAHIMAFOOD 99.90 (2.40)  2.46%
  • RAHIMTEXT 192.40 (2.20)  1.16%
  • RAKCERAMIC 24.20 (0.00)  0.00%
  • RANFOUNDRY 152.60 (1.90)  1.26%
  • RDFOOD 32.10 (-0.60)  -1.83%
  • REGENTTEX 4.60 (0.10)  2.22%
  • RELIANCE1 10.00 (0.10)  1.01%
  • RELIANCINS 87.60 (1.00)  1.15%
  • RENATA 406.20 (0.60)  0.15%
  • RENWICKJA 512.00 (3.10)  0.61%
  • RINGSHINE 3.50 (0.00)  0.00%
  • ROBI 29.20 (0.10)  0.34%
  • RSRMSTEEL 7.60 (0.10)  1.33%
  • RUNNERAUTO 40.80 (0.50)  1.24%
  • RUPALIINS 27.70 (-0.20)  -0.72%
  • RUPALILIFE 86.80 (1.70)  2.00%
  • SAFKOSPINN 23.30 (1.20)  5.43%
  • SAIFPOWER 6.00 (0.00)  0.00%
  • SAIHAMCOT 19.20 (0.50)  2.67%
  • SAIHAMTEX 17.30 (0.60)  3.59%
  • SALAMCRST 15.20 (0.00)  0.00%
  • SALVO 37.60 (-1.10)  -2.84%
  • SAMATALETH 108.20 (-1.00)  -0.92%
  • SAMORITA 68.80 (0.40)  0.58%
  • SANDHANINS 23.30 (0.30)  1.30%
  • SAPORTL 44.30 (0.20)  0.45%
  • SBACBANK 5.80 (0.00)  0.00%
  • SEAPEARL 36.10 (1.20)  3.44%
  • SEMLFBSLGF 5.40 (0.10)  1.89%
  • SEMLIBBLSF 6.10 (0.00)  0.00%
  • SHAHJABANK 16.10 (0.00)  0.00%
  • SHARPIND 17.10 (-0.10)  -0.58%
  • SHASHADNIM 20.90 (-0.20)  -0.95%
  • SHEPHERD 15.30 (0.00)  0.00%
  • SHURWID 5.90 (-0.10)  -1.67%
  • SHYAMPSUG 147.40 (5.40)  3.80%
  • SICL 38.10 (-1.00)  -2.56%
  • SILCOPHL 16.40 (-0.10)  -0.61%
  • SILVAPHL 12.20 (-0.10)  -0.81%
  • SIMTEX 24.40 (0.30)  1.24%
  • SINGERBD 78.60 (0.90)  1.16%
  • SINOBANGLA 53.60 (1.80)  3.47%
  • SIPLC 75.20 (1.10)  1.48%
  • SKTRIMS 13.40 (0.40)  3.08%
  • SONALIANSH 187.10 (2.40)  1.30%
  • SONALILIFE 74.20 (0.30)  0.41%
  • SONALIPAPR 219.60 (0.80)  0.37%
  • SONARBAINS 43.80 (0.30)  0.69%
  • SONARGAON 42.90 (0.20)  0.47%
  • SPCERAMICS 23.00 (-0.20)  -0.86%
  • SPCL 54.60 (1.00)  1.87%
  • SQUARETEXT 45.80 (0.40)  0.88%
  • SQURPHARMA 209.30 (2.00)  0.96%
  • SSSTEEL 4.80 (0.10)  2.13%
  • STANCERAM 71.20 (1.70)  2.45%
  • STANDBANKL 4.30 (-0.10)  -2.27%
  • STYLECRAFT 50.90 (0.50)  0.99%
  • SUMITPOWER 14.00 (0.40)  2.94%
  • SUNLIFEINS 69.50 (4.50)  6.92%
  • TALLUSPIN 8.70 (0.40)  4.82%
  • TAMIJTEX 117.30 (0.30)  0.26%
  • TB10Y0234 104.29 (-1.82)  -1.72%
  • TB10Y0434 104.92 (-1.88)  -1.76%
  • TB20Y0744 111.91 (-1.70)  -1.50%
  • TB2Y1026 99.82 (-0.73)  -0.73%
  • TECHNODRUG 45.00 (0.90)  2.04%
  • TILIL 46.40 (0.80)  1.75%
  • TITASGAS 16.00 (0.00)  0.00%
  • TOSRIFA 18.10 (0.30)  1.69%
  • TRUSTB1MF 3.10 (0.10)  3.33%
  • TRUSTBANK 15.50 (0.10)  0.65%
  • TUNGHAI 3.00 (-0.10)  -3.23%
  • UCB 8.90 (-0.20)  -2.20%
  • UNILEVERCL 2035.00 (-9.60)  -0.47%
  • UNIONCAP 4.60 (-0.10)  -2.13%
  • UNIONINS 39.00 (0.30)  0.78%
  • UNIQUEHRL 37.80 (0.30)  0.80%
  • UNITEDFIN 12.10 (0.10)  0.83%
  • UNITEDINS 41.40 (-1.00)  -2.36%
  • UPGDCL 116.10 (-0.20)  -0.17%
  • USMANIAGL 35.90 (-0.60)  -1.64%
  • UTTARABANK 20.80 (-4.60)  -18.11%
  • UTTARAFIN 12.50 (0.00)  0.00%
  • VAMLRBBF 5.90 (0.10)  1.72%
  • VFSTDL 15.80 (0.10)  0.64%
  • WALTONHIL 360.40 (0.20)  0.06%
  • WATACHEM 133.30 (0.20)  0.15%
  • WMSHIPYARD 8.50 (-0.10)  -1.16%
  • YPL 25.30 (1.00)  4.12%
  • ZAHEENSPIN 5.60 (0.00)  0.00%
  • ZAHINTEX 8.20 (0.20)  2.50%
  • ZEALBANGLA 122.10 (0.50)  0.41%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,264.12 41.74 0.80
DSES 1,069.47 7.71 0.73
DS30 1,995.35 20.54 1.04
Total Trade Total Volume Total Value in Taka (mn)
223,270 274,564,178 8,674.84
Issues Advanced Issues Declined Issues Unchanged
241 93 39

Stock LTP % Value(MN) Volume
MEGHNACEM 30.40 9.75 0.4810 15,932
NAHEEACP 29.40 9.29 102.0680 3,567,530
BPPL 18.00 9.09 164.2160 9,380,810
MEGHNAPET 66.70 8.63 53.8820 829,057
MIRAKHTER 45.40 8.35 224.5780 5,107,155
LIBRAINFU 591.80 7.48 8.9470 15,319
PREMIERLEA 2.90 7.41 6.2590 2,158,632
SUNLIFEINS 69.50 6.92 143.8680 2,115,678
PRIMELIFE 43.20 6.67 15.7980 370,448
ILFSL 1.70 6.25 0.3700 217,668

Stock LTP % Value(MN) Volume
UTTARABANK 20.80 -18.11 86.4800 4,203,212
PUBALIBANK 33.20 -14.21 35.6890 1,080,856
APEXSPINN 339.60 -8.49 48.7550 138,596
BANKASIA 17.30 -7.98 15.7620 922,254
MTB 11.60 -7.20 10.4530 906,906
DGIC 24.00 -5.88 33.8850 1,387,272
DAFODILCOM 138.80 -4.47 69.0440 486,291
APEXTANRY 103.80 -3.53 31.9190 302,481
GHCL 20.10 -3.37 4.4730 220,776
TUNGHAI 3.00 -3.23 0.2630 87,138

Stock LTP % Value(MN) Volume
RDFOOD 32.10 -1.83 297.0510 9,199,991
ASIATICLAB 126.90 5.40 289.2790 2,328,164
MIRAKHTER 45.40 8.35 224.5780 5,107,155
BDTHAIFOOD 23.40 3.54 166.6120 7,143,501
BPPL 18.00 9.09 164.2160 9,380,810
TECHNODRUG 45.00 2.04 159.0100 3,556,220
KDSALTD 51.20 5.57 157.3650 3,119,078
SUNLIFEINS 69.50 6.92 143.8680 2,115,678
DOMINAGE 74.50 1.50 142.2960 1,907,921
ACMEPL 24.30 2.10 140.2910 5,729,296

Stock LTP % Value(MN) Volume
BPPL 18.00 9.09 164.2160 9,380,810
RDFOOD 32.10 -1.83 297.0510 9,199,991
BDTHAIFOOD 23.40 3.54 166.6120 7,143,501
ACMEPL 24.30 2.10 140.2910 5,729,296
GOLDENSON 15.10 2.72 83.4310 5,605,437
EGEN 24.90 4.18 133.1380 5,312,809
MIRAKHTER 45.40 8.35 224.5780 5,107,155
VFSTDL 15.80 0.64 76.0800 4,765,163
ETL 11.30 -1.74 54.3020 4,745,409
MHSML 22.90 1.78 97.2540 4,236,145

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: SON

    This is to notify all concerned that Dhaka Stock Exchange PLC. (DSE) has decided to cancel Trading Right Entitlement Certificate (TREC) No. 261, issued in the name of Sonali Securities Limited, pursuant to Rule 7(3) of the Bangladesh Securities and Exchange Commission (Trading Right Entitlement Certificate) Rules, 2020, due to violation of Rule 3(2)(ga) of the said Rules. (cont.1)
  • TRADING CODE: SON

    (Cont. of DSE NEWS): In this regard, all investors and clients of Sonali Securities Limited are requested to review the cash and securities balance of their respective accounts maintained with the company and settle any outstanding transactions, if any. Furthermore, any investor, client or other person or entity having (cont.2)
  • TRADING CODE: SON

    (Cont. of DSE NEWS): any claim, complaint or outstanding dues against the company in connection with the said TREC is hereby requested to submit a written application, along with all relevant supporting documents, to the following address or through the Customer Complaints Address Module (https://www.cdbl.com.bd/complaints.sec.gov.bd/) on or before May 21, 2026: Chief Regulatory Officer (Acting), Dhaka Stock Exchange PLC., DSE Tower, Level-03, Plot No. 46, Road No. 21, Nikunja-2, Dhaka-1229. (end)
  • TRADING CODE: BEXGSUKUK

    The Trustee of BEXIMCO Green Sukuk Al Istisna'a has approved 5th Year 1st Half Yearly Periodic Payment (23rd December, 2025 to 22nd June, 2026) of 4.59% on the Sukuk Face Value (i.e. BDT 100 each). The Record Date for the said payment is fixed on 22nd June, 2026.
  • TRADING CODE: BEXGSUKUK

    There will be no price limit on the trading of the BEXIMCO Green Sukuk Al Istisna'a today (21.05.2026) following its corporate declaration.
  • TRADING CODE: NTC

    The Board of Directors has recommended No Dividend for the year ended June 30, 2025. Date, time and venue of 47th Annual General Meeting (AGM) and Record Date will be announced later. The 46th AGM will be held on July 16, 2026 at 11:00 AM through Hybrid System at the Company's Registered Office, BGIC Tower (7th Floor), 34, Topkhana Road, Dhaka. (cont.)
  • TRADING CODE: NTC

    (Cont. news of NTC): Record Date for the 46th AGM is June 17, 2026. The Company has also reported EPS of Tk. (158.53), NAV per share of Tk. (144.97) and NOCFPS of Tk. (92.89) for the year ended June 30, 2025 as against Tk. (107.49), Tk. (155.69) and Tk. (126.18) respectively for the year ended June 30, 2024. (end)
  • TRADING CODE: NTC

    There will be no price limit on the trading of the shares of the Company today (21.05.2026) following its corporate declaration.
  • TRADING CODE: POPULARLIF

    The company has informed that the Board of Directors in its meeting held on May 20, 2026 has decided to construct a joint venture multi-storied building on the company's own land located at District-Dhaka, P.S.-Gulshan, Hale-Badda, Mouja-Badda, Holding No. GA-72/1, total land 115.56 decimal.
  • TRADING CODE: DGIC

    (Q1 Un-audited): EPS was Tk. 0.11 for January-March 2026 as against Tk. 0.05 for January-March 2025. NOCFPS was Tk. (0.16) for January-March 2026 as against Tk. (0.005) for January-March 2025. NAV per share was Tk. 11.46 as on March 31, 2026 and Tk. 11.35 as on December 31, 2025.
  • TRADING CODE: DGIC

    The Board of Directors has recommended 2% Cash Dividend to all shareholders for the year ended December 31, 2025. Date of AGM: 09.09.2026, Time: 11:30 AM, Venue/Mode of AGM: Venue will be announced later (Hybrid System). Record Date: 07.07.2026. The Company has also reported EPS of Tk. 0.16, NAV per share of Tk. 11.35 and NOCFPS of Tk. (0.10) for the year ended December 31, 2025 as against Tk. (0.40), Tk. 11.30, and Tk. (0.28) respectively for the year ended December 31, 2024.
  • TRADING CODE: DGIC

    There will be no price limit on the trading of the shares of the Company today (21.05.2026) following its corporate declaration.
  • TRADING CODE: TRUSTBANK

    Refer to their earlier news disseminated by DSE on 03.05.2026, the company has further informed that the Bangladesh Securities and Exchange Commission (BSEC) vide its letter dated 20 May 2026 has given its consent to the company to issue 5% Stock Dividend to the Shareholders for the year ended on 31 December 2025. The record date for the said Stock Dividend is 11 June 2026 as mentioned earlier.
  • TRADING CODE: POWERGRID

    The company has informed that Bangladesh Securities & Exchange Commission (BSEC) vide its letter dated May 20, 2026 has given consent to the company to issue 1,529,194,237 Irredeemable and Noncumulative Preference Shares of face value of Tk. 10 each of totaling Tk.15,291,942,370 (cont.)
  • TRADING CODE: POWERGRID

    (Cont. News of POWERGRID): (One Thousand Five Hundred Twenty-Nine Crore Nineteen Lac Forty-Two Thousand Three Hundred Seventy Taka only) in favor of Secretary, Power Division, Ministry of Power, Energy & Mineral Resources against deposit for share as on 30th June, 2025. (end)
  • TRADING CODE: GHCL

    ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of the Company as "BBB+" for long term and "ST-3" for Short term with outlook as "Negative" in consideration of audited financials of the company up to June 30, 2025, unaudited financial statements ending March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: ACFL

    ARGUS Credit Rating Services Limited (ACRSL) has rated the Company as "BBB" in the long term and "ST-3" in the short term along with Stable outlook in consideration of audited financials of the company up to June 30, 2025, unaudited financials of Q3 FY26 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: ICBIBANK

    Refer to their earlier news disseminated by DSE on 18.05.2026, the company has further informed that the names/details of the following Independent Directors were mentioned incorrectly in their previous letter. The corrected names/details are as follows: Sl. No. 1: No change; Sl. No. 2: Mr. Muhammad Hafizur Rahman FCA, FCMA; Sl. No. 3: Mr. Mahmudul Ameen Masud. The other contents of the previous news shall remain unchanged.
  • TRADING CODE: 1JANATAMF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.07 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,759,079,821.00 on the basis of current market price and Tk. 3,325,730,590.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on May 20, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.13 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,705,220,972.00 on the basis of current market price and Tk. 2,795,364,014.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.41 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 928,086,836.00 on the basis of current market price and Tk. 1,668,165,009.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on May 20, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.44 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,443,517,699.00 on the basis of current market price and Tk. 2,548,924,865.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.37 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,055,668,755.00 on the basis of current market price and Tk. 1,660,310,833.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.24 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,619,994,664.00 on the basis of current market price and Tk. 8,874,098,815.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.61 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,385,898,577.00 on the basis of current market price and Tk. 2,131,532,398.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on May 20, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,964,334,376.00 on the basis of current market price and Tk. 3,205,936,716.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on May 20, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,136,636,271.00 on the basis of current market price and Tk. 3,428,284,307.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.60 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,002,631,377.00 on the basis of current market price and Tk. 3,487,856,902.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.65 per unit on the basis of current market price and Tk. 10.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,373,778,727.74 on the basis of current market price and Tk. 1,692,650,312.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.15 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,579,650,409.32 on the basis of current market price and Tk. 1,712,184,260.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.82 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,885,825,172.00 on the basis of current market price and Tk. 1,975,443,483.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.92 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 660,806,399.00 on the basis of current market price and Tk. 687,929,126.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.21 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 411,388,599.80 on the basis of current market price and Tk. 548,294,733.38 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 11.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 517,193,553.77 on the basis of current market price and Tk. 755,896,594.57 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLLECMF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.85 per unit on the basis of current market price and Tk. 11.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 492,691,427.91 on the basis of current market price and Tk. 594,245,466.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 959,347,756.77 on the basis of current market price and Tk. 1,178,101,159.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on May 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.58 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 698,672,227.71 on the basis of current market price and Tk. 854,522,801.07 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SOUTHEASTB

    Refer to their earlier news disseminated by DSE on 30.04.2026, the company has further informed that the Bangladesh Securities and Exchange Commission (BSEC) has accorded its consent vide their Letter dated May 20, 2026 to the company for declaring of 7% Stock Dividend for the year ended December 31, 2025. The company has also informed that another Record Date for entitlement of Stock Dividend will be June 04, 2026.
  • TRADING CODE: MTB

    Referring to their earlier news disseminated by DSE on 30.04.2026 regarding Dividend Declaration, the company has further informed that the Bangladesh Securities and Exchange Commission has given its consent to the company to issue 12% stock dividend for the year ended December 31, 2025. The company has also informed that it will re-fix the record date for entitlement of the stock dividend, which will be notified later.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.56 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 171,295,587.46 on the basis of current market price and Tk. 300,344,563.50 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 13.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 435,619,646.95 on the basis of current market price and Tk. 654,314,503.80 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.65 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 573,874,123.83 on the basis of current market price and Tk. 905,523,815.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.93 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 793,346,703.59 on the basis of current market price and Tk. 1,270,712,290.95 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.85 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 785,268,186.54 on the basis of current market price and Tk. 1,220,410,686.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.01 per unit on the basis of current market price and Tk. 12.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 480,318,376.27 on the basis of current market price and Tk. 725,557,825.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 713,535,224.73 on the basis of current market price and Tk. 1,117,389,560.45 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 12.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 844,240,154.10 on the basis of current market price and Tk. 1,244,555,402.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.35 per unit on the basis of current market price and Tk. 12.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 917,668,605.98 on the basis of current market price and Tk. 1,218,411,312.57 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 20-May-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 959,304,968.53 on the basis of current market price and Tk. 1,128,553,545.45 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MARICO

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 23.05.2026 to 24.05.2026 and trading of the shares will remain suspended on record date i.e., 01.06.2026.
  • TRADING CODE: MERCINS

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 23.05.2026 to 24.05.2026 and trading of the shares will remain suspended on record date i.e., 01.06.2026.
  • TRADING CODE: MIDLANDBNK

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 23.05.2026 to 24.05.2026 and trading of the shares will remain suspended on record date i.e., 01.06.2026.
  • TRADING CODE: INTRACO

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: ASIAPACINS

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: BGIC

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: IBBLPBOND

    Trading of IBBL Mudaraba Perpetual Bond will resume on 23.05.2026.
  • TRADING CODE: NCCBANK

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: PRIMEINSUR

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: RECKITTBEN

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: REPUBLIC

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: SOUTHEASTB

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: TAKAFULINS

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: EIL

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: ABBANK

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: IFIC

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: ISLAMIBANK

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: MERCANBANK

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: NRBCBANK

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: RUPALIBANK

    Trading of the shares of the company will resume on 23.05.2026.
  • TRADING CODE: TB10Y1128

    Trading of 10Y BGTB 22/11/2028 Government Securities will resume on 23.05.2026.
  • TRADING CODE: TB15Y0527

    Trading of 15Y BGTB 23/05/2027 Government Securities will resume on 23.05.2026.
  • TRADING CODE: TB15Y0528

    Trading of 15Y BGTB 22/05/2028 Government Securities will resume on 23.05.2026.
  • TRADING CODE: TB20Y1131

    Trading of 20Y BGTB 23/11/2031 Government Securities will resume on 23.05.2026.
  • TRADING CODE: TB20Y0531

    Trading of 20Y BGTB 25/05/2031 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB10Y0532

    Trading of 10Y BGTB 25/05/2032 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y1135

    Trading of 20Y BGTB 25/11/2035 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y1128

    Trading of 20Y BGTB 26/11/2028 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB15Y1129

    Trading of 15Y BGTB 26/11/2029 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y0530

    Trading of 20Y BGTB 26/05/2030 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y1134

    Trading of 20Y BGTB 26/11/2034 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB15Y1128

    Trading of 15Y BGTB 27/11/2028 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y0529

    Trading of 20Y BGTB 27/05/2029 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y1133

    Trading of 20Y BGTB 27/11/2033 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y1127

    Trading of 20Y BGTB 28/11/2027 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y0528

    Trading of 20Y BGTB 28/05/2028 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB15Y0529

    Trading of 15Y BGTB 28/05/2029 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y1132

    Trading of 20Y BGTB 28/11/2032 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB15Y1133

    Trading of 15Y BGTB 28/11/2033 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y0534

    Trading of 20Y BGTB 28/05/2034 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y1138

    Trading of 20Y BGTB 28/11/2038 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y0545

    Trading of 20Y BGTB 28/05/2045 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y0533

    Trading of 20Y BGTB 29/05/2033 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB5Y1130

    Trading of 05Y BGTB 30/11/2030 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB20Y0532

    Trading of 20Y BGTB 30/05/2032 Government Securities will remain suspended on record date i.e., 24.05.2026 and day before the record date i.e., 23.05.2026. Trading of the Government Securities will resume on 01.06.2026.
  • TRADING CODE: TB2Y0626

    Record Date for entitlement of coupon payment of 02 Years BGTB 05/06/2026 Government Securities is 04.06.2026. The Government Securities will be delisted effective from 07.06.2026 due to completion of maturity.
  • TRADING CODE: MTBPBOND

    Mutual Trust Bank PLC has informed that a meeting of the Trustee of Mutual Trust Bank Perpetual Bond will be held on May 24, 2026 at 3:00 PM to declare the Coupon Rate for period from June 06, 2026 to December 05, 2026.
  • TRADING CODE: USB

    Withdrawal of Authorized Representatives: United Securities Ltd. (DSE TREC No. 207) has withdrawn three of its Authorized Representatives, i) Mr. Md. Meshbahul Alam, ii) Mr. Md. Arafat Islam and iii) Mr. Kaji Shariful Islam.
  • TRADING CODE: DSF

    Withdrawal of Authorized Representative: DSFM Securities Ltd. (DSE TREC No. 133) has withdrawn one of its Authorized Representatives, Mr. Mohammad Zahidul Islam.
  • TRADING CODE: EXCH

    Today's (21.05.2026) Total Trades: 223,270; Volume: 274,564,178 and Turnover: Tk. 8,674.837 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds