Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.90 (-0.10)  -2.50%
  • 1STPRIMFMF 24.80 (-0.10)  -0.40%
  • AAMRANET 20.70 (-0.30)  -1.43%
  • AAMRATECH 22.70 (0.60)  2.71%
  • ABB1STMF 3.90 (-0.10)  -2.50%
  • ABBANK 5.00 (0.00)  0.00%
  • ACFL 23.70 (-0.20)  -0.84%
  • ACI 199.50 (-0.70)  -0.35%
  • ACIFORMULA 174.10 (-3.20)  -1.80%
  • ACMELAB 83.10 (-0.40)  -0.48%
  • ACMEPL 24.50 (-0.30)  -1.21%
  • ACTIVEFINE 6.90 (0.20)  2.99%
  • ADNTEL 67.20 (-0.10)  -0.15%
  • ADVENT 16.20 (-0.10)  -0.61%
  • AFCAGRO 7.10 (-0.10)  -1.39%
  • AFTABAUTO 30.20 (-0.20)  -0.66%
  • AGNISYSL 31.80 (-0.40)  -1.24%
  • AGRANINS 32.10 (0.00)  0.00%
  • AIBL1STIMF 6.40 (-0.10)  -1.54%
  • AIL 38.20 (0.40)  1.06%
  • ALARABANK 16.50 (0.30)  1.85%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 24.20 (0.90)  3.86%
  • AMANFEED 37.50 (-0.70)  -1.83%
  • AMBEEPHA 792.00 (-4.70)  -0.59%
  • AMCL(PRAN) 232.20 (1.30)  0.56%
  • ANLIMAYARN 34.90 (0.00)  0.00%
  • ANWARGALV 113.70 (-1.40)  -1.22%
  • AOL 19.10 (0.30)  1.60%
  • APEXFOODS 300.00 (4.00)  1.35%
  • APEXFOOT 216.90 (-0.30)  -0.14%
  • APEXSPINN 345.00 (-5.70)  -1.63%
  • APEXTANRY 108.70 (3.50)  3.33%
  • APOLOISPAT 3.40 (0.00)  0.00%
  • ARAMIT 205.30 (2.00)  0.98%
  • ARAMITCEM 13.30 (0.00)  0.00%
  • ARGONDENIM 24.10 (0.30)  1.26%
  • ASIAINS 44.70 (0.00)  0.00%
  • ASIAPACINS 52.90 (0.00)  0.00%
  • ASIATICLAB 117.30 (1.10)  0.95%
  • ATLASBANG 92.00 (-1.20)  -1.29%
  • AZIZPIPES 81.50 (-0.30)  -0.37%
  • BANGAS 138.60 (-0.10)  -0.07%
  • BANKASIA 17.90 (-0.10)  -0.56%
  • BARKAPOWER 10.40 (-0.10)  -0.95%
  • BATASHOE 915.20 (4.20)  0.46%
  • BATBC 249.90 (2.20)  0.89%
  • BAYLEASING 5.40 (0.10)  1.89%
  • BBS 15.20 (-0.30)  -1.94%
  • BBSCABLES 22.30 (-0.30)  -1.33%
  • BDAUTOCA 227.80 (8.70)  3.97%
  • BDCOM 33.00 (0.20)  0.61%
  • BDFINANCE 13.80 (-0.20)  -1.43%
  • BDLAMPS 222.60 (14.10)  6.76%
  • BDTHAI 18.30 (-0.10)  -0.54%
  • BDTHAIFOOD 24.40 (-0.70)  -2.79%
  • BDWELDING 13.80 (0.10)  0.73%
  • BEACHHATCH 32.50 (0.30)  0.93%
  • BEACONPHAR 108.30 (0.20)  0.19%
  • BENGALWTL 24.90 (0.30)  1.22%
  • BERGERPBL 1495.00 (4.90)  0.33%
  • BESTHLDNG 15.30 (-0.10)  -0.65%
  • BEXGSUKUK 69.50 (-1.00)  -1.42%
  • BEXIMCO 26.80 (-0.40)  -1.47%
  • BGIC 44.10 (-0.40)  -0.90%
  • BIFC 4.50 (-0.10)  -2.17%
  • BNICL 114.70 (-3.50)  -2.96%
  • BPML 28.50 (-0.30)  -1.04%
  • BPPL 21.60 (-0.20)  -0.92%
  • BRACBANK 64.60 (0.00)  0.00%
  • BSC 120.40 (-1.10)  -0.91%
  • BSCPLC 157.70 (0.90)  0.57%
  • BSRMLTD 99.80 (-1.30)  -1.29%
  • BSRMSTEEL 94.80 (-1.90)  -1.96%
  • BXPHARMA 145.10 (-1.20)  -0.82%
  • CAPITECGBF 10.50 (-0.20)  -1.87%
  • CAPMBDBLMF 10.70 (-0.20)  -1.83%
  • CAPMIBBLMF 13.80 (0.20)  1.47%
  • CENTRALINS 46.90 (-0.80)  -1.68%
  • CENTRALPHL 11.40 (0.00)  0.00%
  • CITYBANK 31.30 (-0.20)  -0.63%
  • CITYGENINS 124.30 (0.40)  0.32%
  • CLICL 50.30 (-2.00)  -3.82%
  • CNATEX 3.50 (0.20)  6.06%
  • CONFIDCEM 67.30 (-0.70)  -1.03%
  • CONTININS 36.00 (-0.20)  -0.55%
  • COPPERTECH 27.80 (-0.50)  -1.77%
  • CROWNCEMNT 66.30 (-1.60)  -2.36%
  • CRYSTALINS 69.50 (-0.90)  -1.28%
  • CVOPRL 178.40 (-1.10)  -0.61%
  • DACCADYE 16.80 (-0.10)  -0.59%
  • DAFODILCOM 166.80 (4.30)  2.65%
  • DBH 44.20 (0.20)  0.45%
  • DBH1STMF 5.70 (-0.10)  -1.72%
  • DELTALIFE 80.90 (-1.10)  -1.34%
  • DELTASPINN 7.80 (0.10)  1.30%
  • DESCO 25.70 (-0.30)  -1.15%
  • DESHBANDHU 22.10 (-0.40)  -1.78%
  • DGIC 34.40 (-0.10)  -0.29%
  • DHAKABANK 12.40 (-0.10)  -0.80%
  • DHAKAINS 49.60 (-0.70)  -1.39%
  • DOMINAGE 78.90 (-1.60)  -1.99%
  • DOREENPWR 34.40 (-0.50)  -1.43%
  • DSHGARME 165.40 (1.00)  0.61%
  • DSSL 13.40 (-0.10)  -0.74%
  • DULAMIACOT 208.40 (-1.50)  -0.71%
  • DUTCHBANGL 49.40 (0.10)  0.20%
  • EASTERNINS 64.20 (0.00)  0.00%
  • EASTLAND 30.10 (-0.60)  -1.95%
  • EASTRNLUB 2069.90 (-6.70)  -0.32%
  • EBL 24.20 (0.00)  0.00%
  • EBL1STMF 4.80 (-0.20)  -4.00%
  • EBLNRBMF 3.80 (-0.10)  -2.56%
  • ECABLES 140.10 (1.00)  0.72%
  • EGEN 27.00 (0.10)  0.37%
  • EHL 94.20 (-0.50)  -0.53%
  • EIL 34.40 (-0.30)  -0.86%
  • EMERALDOIL 29.20 (-0.40)  -1.35%
  • ENVOYTEX 56.60 (0.10)  0.18%
  • EPGL 20.80 (-0.40)  -1.89%
  • ESQUIRENIT 26.10 (0.10)  0.38%
  • ETL 14.20 (0.10)  0.71%
  • EXIM1STMF 6.90 (-0.10)  -1.43%
  • FAMILYTEX 2.90 (0.00)  0.00%
  • FARCHEM 23.00 (-0.80)  -3.36%
  • FAREASTLIF 22.20 (0.10)  0.45%
  • FBFIF 3.80 (-0.10)  -2.56%
  • FEDERALINS 29.80 (0.20)  0.68%
  • FEKDIL 24.30 (0.10)  0.41%
  • FINEFOODS 452.40 (-6.30)  -1.37%
  • FIRSTFIN 4.90 (-0.10)  -2.00%
  • FORTUNE 18.80 (-0.20)  -1.05%
  • FUWANGCER 16.80 (-0.20)  -1.18%
  • FUWANGFOOD 12.30 (-0.10)  -0.81%
  • GBBPOWER 13.90 (-0.10)  -0.71%
  • GEMINISEA 120.30 (-2.30)  -1.88%
  • GENEXIL 40.50 (0.70)  1.76%
  • GENNEXT 3.30 (0.00)  0.00%
  • GHAIL 15.50 (-0.30)  -1.90%
  • GHCL 24.10 (-0.10)  -0.41%
  • GLDNJMF 9.60 (-0.10)  -1.03%
  • GLOBALINS 44.60 (-0.10)  -0.22%
  • GOLDENSON 16.30 (-0.20)  -1.21%
  • GPHISPAT 18.70 (-0.10)  -0.53%
  • GQBALLPEN 550.00 (-12.30)  -2.19%
  • GRAMEENS2 13.60 (-0.20)  -1.45%
  • GREENDELMF 5.10 (-0.10)  -1.92%
  • GREENDELT 71.40 (0.60)  0.85%
  • GSPFINANCE 4.00 (-0.20)  -4.76%
  • HAKKANIPUL 82.10 (-1.20)  -1.44%
  • HAMI 162.70 (1.90)  1.18%
  • HEIDELBCEM 223.30 (2.40)  1.09%
  • HFL 16.10 (0.00)  0.00%
  • HRTEX 20.40 (-0.50)  -2.39%
  • HWAWELLTEX 50.20 (0.70)  1.41%
  • IBBLPBOND 667.00 (-19.00)  -2.77%
  • IBNSINA 321.10 (-1.60)  -0.50%
  • IBP 19.30 (-0.40)  -2.03%
  • ICB 45.10 (-0.90)  -1.96%
  • ICB3RDNRB 6.30 (-0.20)  -3.08%
  • ICBAGRANI1 9.10 (-0.50)  -5.21%
  • ICBAMCL2ND 8.50 (-0.20)  -2.30%
  • ICBEPMF1S1 6.70 (-0.20)  -2.90%
  • ICBIBANK 2.60 (-0.10)  -3.70%
  • ICBSONALI1 6.90 (-0.20)  -2.82%
  • ICICL 37.90 (0.00)  0.00%
  • IDLC 46.20 (-0.40)  -0.86%
  • IFADAUTOS 25.90 (0.00)  0.00%
  • IFIC 4.90 (0.00)  0.00%
  • IFIC1STMF 4.40 (-0.20)  -4.35%
  • IFILISLMF1 5.80 (-0.20)  -3.33%
  • INDEXAGRO 75.60 (0.50)  0.67%
  • INTECH 26.50 (-0.10)  -0.38%
  • INTRACO 22.60 (-0.90)  -3.83%
  • IPDC 32.30 (-0.10)  -0.31%
  • ISLAMIBANK 29.90 (0.10)  0.34%
  • ISLAMICFIN 12.00 (-0.10)  -0.83%
  • ISLAMIINS 64.60 (0.90)  1.41%
  • ISNLTD 64.60 (2.80)  4.53%
  • ITC 48.20 (-0.30)  -0.62%
  • JAMUNABANK 24.40 (0.10)  0.41%
  • JAMUNAOIL 183.00 (-0.70)  -0.38%
  • JANATAINS 35.50 (-0.20)  -0.56%
  • JHRML 55.90 (2.40)  4.49%
  • JMISMDL 145.70 (0.00)  0.00%
  • JUTESPINN 219.00 (-1.30)  -0.59%
  • KARNAPHULI 55.40 (0.90)  1.65%
  • KAY&QUE 425.20 (-4.10)  -0.96%
  • KBPPWBIL 41.00 (1.70)  4.33%
  • KDSALTD 50.70 (0.00)  0.00%
  • KEYACOSMET 5.50 (-0.10)  -1.79%
  • KOHINOOR 552.50 (4.10)  0.75%
  • KPCL 11.40 (-0.30)  -2.56%
  • KPPL 15.10 (-0.20)  -1.31%
  • KTL 11.60 (-0.20)  -1.69%
  • LANKABAFIN 17.60 (-0.50)  -2.76%
  • LEGACYFOOT 75.10 (-1.40)  -1.83%
  • LHB 57.50 (-0.40)  -0.69%
  • LIBRAINFU 626.50 (-6.00)  -0.95%
  • LINDEBD 721.30 (-1.30)  -0.18%
  • LOVELLO 69.60 (0.80)  1.16%
  • LRBDL 15.80 (-0.10)  -0.63%
  • LRGLOBMF1 4.70 (-0.30)  -6.00%
  • MAGURAPLEX 92.50 (-0.20)  -0.22%
  • MAKSONSPIN 6.40 (0.00)  0.00%
  • MALEKSPIN 48.20 (2.00)  4.33%
  • MARICO 2728.60 (6.00)  0.22%
  • MATINSPINN 62.60 (0.80)  1.29%
  • MBL1STMF 8.50 (-0.20)  -2.30%
  • MEGCONMILK 33.70 (0.40)  1.20%
  • MEGHNACEM 31.80 (0.10)  0.32%
  • MEGHNAINS 40.00 (-0.50)  -1.23%
  • MEGHNALIFE 60.60 (-1.60)  -2.57%
  • MEGHNAPET 81.90 (1.60)  1.99%
  • MERCANBANK 7.20 (-0.10)  -1.37%
  • MERCINS 44.90 (-0.90)  -1.97%
  • METROSPIN 10.50 (0.90)  9.38%
  • MHSML 23.10 (0.70)  3.13%
  • MIDASFIN 5.80 (-0.10)  -1.69%
  • MIDLANDBNK 18.60 (-0.50)  -2.62%
  • MIRACLEIND 31.10 (-0.70)  -2.20%
  • MIRAKHTER 40.90 (-0.40)  -0.97%
  • MITHUNKNIT 13.70 (-0.20)  -1.44%
  • MJLBD 93.00 (0.30)  0.32%
  • MLDYEING 17.40 (-0.80)  -4.40%
  • MONNOAGML 351.10 (1.90)  0.54%
  • MONNOCERA 94.20 (-0.70)  -0.74%
  • MONNOFABR 23.80 (-0.30)  -1.24%
  • MONOSPOOL 119.00 (0.50)  0.42%
  • MPETROLEUM 213.50 (-0.80)  -0.37%
  • MTB 13.50 (0.00)  0.00%
  • NAHEEACP 36.90 (0.10)  0.27%
  • NATLIFEINS 102.70 (-1.60)  -1.53%
  • NAVANACNG 22.40 (-0.20)  -0.88%
  • NAVANAPHAR 69.40 (-0.50)  -0.72%
  • NBL 3.70 (-0.10)  -2.63%
  • NCCBANK 15.70 (0.00)  0.00%
  • NCCBLMF1 6.90 (-0.20)  -2.82%
  • NEWLINE 6.90 (-0.10)  -1.43%
  • NFML 20.00 (-0.30)  -1.48%
  • NHFIL 29.80 (-0.30)  -1.00%
  • NITOLINS 48.10 (0.60)  1.26%
  • NORTHERN 117.60 (2.80)  2.44%
  • NORTHRNINS 42.90 (-0.10)  -0.23%
  • NPOLYMER 35.70 (-0.70)  -1.92%
  • NRBBANK 7.00 (0.00)  0.00%
  • NRBCBANK 10.20 (0.30)  3.03%
  • NTC 166.50 (-1.80)  -1.07%
  • NTLTUBES 69.60 (-0.70)  -1.00%
  • NURANI 3.60 (0.30)  9.09%
  • OAL 6.90 (0.10)  1.47%
  • OIMEX 16.20 (-0.10)  -0.61%
  • OLYMPIC 153.00 (0.00)  0.00%
  • ONEBANKPLC 8.10 (0.00)  0.00%
  • ORIONINFU 265.10 (-4.00)  -1.49%
  • ORIONPHARM 28.70 (-0.10)  -0.35%
  • PADMALIFE 18.00 (-0.30)  -1.64%
  • PADMAOIL 199.70 (-0.60)  -0.30%
  • PARAMOUNT 64.50 (1.60)  2.54%
  • PDL 5.80 (0.00)  0.00%
  • PENINSULA 24.50 (-0.20)  -0.81%
  • PEOPLESINS 66.90 (2.20)  3.40%
  • PF1STMF 13.90 (-0.20)  -1.42%
  • PHARMAID 611.20 (-2.90)  -0.47%
  • PHENIXINS 51.60 (1.80)  3.61%
  • PHOENIXFIN 4.10 (-0.10)  -2.38%
  • PHPMF1 3.90 (-0.10)  -2.50%
  • PIONEERINS 69.90 (0.00)  0.00%
  • PLFSL 1.80 (-0.10)  -5.26%
  • POPULAR1MF 3.90 (-0.10)  -2.50%
  • POPULARLIF 59.40 (-1.30)  -2.14%
  • POWERGRID 39.40 (-0.60)  -1.50%
  • PRAGATIINS 80.30 (-1.30)  -1.59%
  • PRAGATILIF 166.10 (-4.50)  -2.64%
  • PREMIERBAN 5.90 (0.10)  1.72%
  • PREMIERCEM 48.30 (-0.90)  -1.83%
  • PREMIERLEA 2.30 (-0.20)  -8.00%
  • PRIME1ICBA 6.80 (-0.20)  -2.86%
  • PRIMEBANK 30.30 (0.20)  0.66%
  • PRIMEFIN 3.20 (0.00)  0.00%
  • PRIMEINSUR 65.30 (3.50)  5.66%
  • PRIMELIFE 42.00 (-0.60)  -1.41%
  • PRIMETEX 16.80 (0.00)  0.00%
  • PROGRESLIF 40.70 (-0.70)  -1.69%
  • PROVATIINS 59.00 (0.10)  0.17%
  • PTL 65.80 (2.00)  3.13%
  • PUBALIBANK 39.40 (0.70)  1.81%
  • PURABIGEN 32.50 (0.20)  0.62%
  • QUASEMIND 44.60 (-0.40)  -0.89%
  • QUEENSOUTH 19.00 (0.80)  4.40%
  • RAHIMAFOOD 82.80 (-0.50)  -0.60%
  • RAHIMTEXT 213.40 (-0.30)  -0.14%
  • RAKCERAMIC 31.20 (0.90)  2.97%
  • RANFOUNDRY 166.30 (5.10)  3.16%
  • RDFOOD 27.40 (0.10)  0.37%
  • RECKITTBEN 3311.00 (-0.70)  -0.02%
  • REGENTTEX 7.00 (0.10)  1.45%
  • RELIANCE1 11.90 (-0.10)  -0.83%
  • RELIANCINS 113.50 (-1.90)  -1.65%
  • RENATA 468.60 (-4.80)  -1.01%
  • RENWICKJA 878.20 (-3.50)  -0.40%
  • REPUBLIC 42.80 (1.10)  2.64%
  • RINGSHINE 4.70 (-0.10)  -2.08%
  • ROBI 32.00 (-0.10)  -0.31%
  • RSRMSTEEL 7.90 (-0.10)  -1.25%
  • RUNNERAUTO 46.60 (-0.50)  -1.06%
  • RUPALIBANK 17.70 (0.10)  0.57%
  • RUPALIINS 31.90 (-0.20)  -0.62%
  • RUPALILIFE 90.10 (-2.70)  -2.91%
  • SAFKOSPINN 20.00 (-0.50)  -2.44%
  • SAIFPOWER 10.40 (-0.30)  -2.80%
  • SAIHAMCOT 23.20 (1.00)  4.50%
  • SAIHAMTEX 29.00 (2.10)  7.81%
  • SALAMCRST 12.50 (-0.30)  -2.34%
  • SALVO 37.20 (-0.10)  -0.27%
  • SAMATALETH 105.00 (-2.80)  -2.60%
  • SAMORITA 103.90 (3.00)  2.97%
  • SANDHANINS 28.40 (-0.70)  -2.41%
  • SAPORTL 60.60 (0.10)  0.17%
  • SBACBANK 7.10 (-0.20)  -2.74%
  • SEAPEARL 40.00 (0.80)  2.04%
  • SEMLFBSLGF 7.40 (-0.20)  -2.63%
  • SEMLIBBLSF 7.90 (-0.10)  -1.25%
  • SHAHJABANK 17.60 (0.00)  0.00%
  • SHARPIND 44.10 (1.20)  2.80%
  • SHASHADNIM 29.00 (0.10)  0.35%
  • SHEPHERD 17.60 (0.30)  1.73%
  • SHURWID 6.30 (0.00)  0.00%
  • SHYAMPSUG 296.70 (8.10)  2.81%
  • SICL 37.80 (0.10)  0.27%
  • SILCOPHL 20.50 (-0.20)  -0.97%
  • SILVAPHL 16.40 (-0.10)  -0.61%
  • SIMTEX 27.90 (0.50)  1.82%
  • SINGERBD 77.00 (-1.20)  -1.53%
  • SINOBANGLA 56.80 (-0.20)  -0.35%
  • SIPLC 144.50 (1.10)  0.77%
  • SKTRIMS 14.60 (-0.10)  -0.68%
  • SONALIANSH 229.70 (6.80)  3.05%
  • SONALILIFE 86.30 (-1.60)  -1.82%
  • SONALIPAPR 248.80 (-0.80)  -0.32%
  • SONARBAINS 41.10 (-0.80)  -1.91%
  • SONARGAON 116.80 (-1.70)  -1.43%
  • SOUTHEASTB 11.50 (-0.10)  -0.86%
  • SPCERAMICS 22.90 (-0.20)  -0.87%
  • SPCL 56.90 (-0.80)  -1.39%
  • SQUARETEXT 52.20 (0.10)  0.19%
  • SQURPHARMA 220.10 (0.40)  0.18%
  • SSSTEEL 7.10 (-0.10)  -1.39%
  • STANCERAM 73.30 (0.30)  0.41%
  • STANDARINS 52.60 (0.10)  0.19%
  • STANDBANKL 5.00 (-0.10)  -1.96%
  • STYLECRAFT 59.00 (-1.20)  -1.99%
  • SUMITPOWER 16.70 (-0.40)  -2.34%
  • SUNLIFEINS 63.50 (-1.10)  -1.70%
  • TAKAFULINS 55.30 (0.20)  0.36%
  • TALLUSPIN 8.20 (0.10)  1.23%
  • TAMIJTEX 133.40 (-0.50)  -0.37%
  • TECHNODRUG 45.30 (-0.60)  -1.31%
  • TILIL 51.40 (-0.90)  -1.72%
  • TITASGAS 20.00 (-0.20)  -0.99%
  • TOSRIFA 23.30 (0.10)  0.43%
  • TRUSTB1MF 4.00 (-0.10)  -2.44%
  • TRUSTBANK 15.60 (0.10)  0.65%
  • TUNGHAI 5.00 (0.40)  8.70%
  • UCB 9.50 (0.00)  0.00%
  • UNILEVERCL 2041.60 (-7.80)  -0.38%
  • UNIONCAP 4.80 (0.00)  0.00%
  • UNIONINS 53.40 (1.50)  2.89%
  • UNIQUEHRL 44.50 (0.20)  0.45%
  • UNITEDFIN 19.10 (-0.30)  -1.55%
  • UNITEDINS 65.30 (-1.50)  -2.25%
  • UPGDCL 122.30 (-0.10)  -0.08%
  • USMANIAGL 67.40 (0.00)  0.00%
  • UTTARABANK 21.20 (-0.10)  -0.47%
  • UTTARAFIN 13.50 (0.10)  0.75%
  • VAMLRBBF 8.20 (0.00)  0.00%
  • VFSTDL 16.50 (0.00)  0.00%
  • WALTONHIL 394.30 (1.60)  0.41%
  • WATACHEM 146.40 (0.50)  0.34%
  • WMSHIPYARD 10.10 (-0.10)  -0.98%
  • YPL 23.80 (0.00)  0.00%
  • ZAHEENSPIN 5.70 (0.10)  1.79%
  • ZAHINTEX 9.00 (0.20)  2.27%
  • ZEALBANGLA 209.70 (0.10)  0.05%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,897.27 -6.26 -0.11
DSES 1,180.79 -1.81 -0.15
DS30 2,200.50 -4.07 -0.18
Total Trade Total Volume Total Value in Taka (mn)
267,674 369,825,385 10,737.31
Issues Advanced Issues Declined Issues Unchanged
119 227 38

Stock LTP % Value(MN) Volume
METROSPIN 10.50 9.38 9.3170 896,256
NURANI 3.60 9.09 9.5570 2,660,418
TUNGHAI 5.00 8.70 31.5580 6,355,071
SAIHAMTEX 29.00 7.81 295.6030 10,541,103
BDLAMPS 222.60 6.76 75.3140 342,592
CNATEX 3.50 6.06 16.9300 4,861,230
PRIMEINSUR 65.30 5.66 124.7530 1,946,449
ISNLTD 64.60 4.53 66.9570 1,038,247
SAIHAMCOT 23.20 4.50 198.0620 8,641,616
JHRML 55.90 4.49 159.6600 2,829,511

Stock LTP % Value(MN) Volume
PREMIERLEA 2.30 -8.00 4.0190 1,705,306
LRGLOBMF1 4.70 -6.00 6.1230 1,263,416
PLFSL 1.80 -5.26 9.1360 5,048,114
ICBAGRANI1 9.10 -5.21 15.1660 1,641,696
GSPFINANCE 4.00 -4.76 2.1670 525,570
MLDYEING 17.40 -4.40 201.2340 11,374,505
IFIC1STMF 4.40 -4.35 6.1020 1,356,406
EBL1STMF 4.80 -4.00 3.3050 680,059
INTRACO 22.60 -3.83 13.2410 577,903
CLICL 50.30 -3.82 17.8470 349,823

Stock LTP % Value(MN) Volume
SHARPIND 44.10 2.80 379.6640 8,710,032
MALEKSPIN 48.20 4.33 355.7110 7,447,301
BEXIMCO 26.80 -1.47 303.5250 11,207,516
SAIHAMTEX 29.00 7.81 295.6030 10,541,103
MLDYEING 17.40 -4.40 201.2340 11,374,505
SAIHAMCOT 23.20 4.50 198.0620 8,641,616
JHRML 55.90 4.49 159.6600 2,829,511
PEOPLESINS 66.90 3.40 153.8260 2,295,941
SAPORTL 60.60 0.17 142.7510 2,360,429
QUEENSOUTH 19.00 4.40 132.8440 7,100,922

Stock LTP % Value(MN) Volume
MLDYEING 17.40 -4.40 201.2340 11,374,505
BEXIMCO 26.80 -1.47 303.5250 11,207,516
SAIHAMTEX 29.00 7.81 295.6030 10,541,103
SHARPIND 44.10 2.80 379.6640 8,710,032
SAIHAMCOT 23.20 4.50 198.0620 8,641,616
MALEKSPIN 48.20 4.33 355.7110 7,447,301
QUEENSOUTH 19.00 4.40 132.8440 7,100,922
TUNGHAI 5.00 8.70 31.5580 6,355,071
EXIM1STMF 6.90 -1.43 37.0590 5,398,845
FEKDIL 24.30 0.41 124.3510 5,169,319

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: BARKAPOWER

    In response to the DSE query dated August 11, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares.
  • TRADING CODE: SHARPIND

    In response to the DSE query dated August 11, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares.
  • TRADING CODE: WALTONHIL

    Refer to their earlier news disseminated by DSE on 12.04.2026, the company has further informed that pursuant to the Judgment and Order dated July 29, 2026 (Received on August 11, 2026), passed by the Hon'ble High Court Division of the Supreme Court of Bangladesh in Company Matter No. 318 of 2026, (cont.)
  • TRADING CODE: WALTONHIL

    (Cont. news of WALTONHIL): the Hon'ble High Court has approved the Scheme of Merger of Walton Digi-Tech Industries Limited (Transferor Company) with Walton Hi-Tech Industries PLC (Transferee Company), marking a significant milestone in the Company's strategic corporate restructuring. (end)
  • TRADING CODE: NEWLINE

    This is for the information of all concerned that DSE sent a query letter regarding unusual hike in price and trading volume of shares to New Line Clothings Limited on August 02, 2026. However, the company has not provided any response yet.
  • TRADING CODE: SEMLIBBLSF

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Fund Manager has informed that a meeting of the Trustee Committee of the Fund will be held on August 18, 2026 at 3:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: DGIC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 19, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.54 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,641,057,836.57 on the basis of current market price and Tk. 1,719,069,005.99 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.11 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 737,458,556.07 on the basis of current market price and Tk. 850,121,705.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.92 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 198,467,885.87 on the basis of current market price and Tk. 300,147,374.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,009,613,794.65 on the basis of current market price and Tk. 1,170,320,924.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.80 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 490,128,132.40 on the basis of current market price and Tk. 652,183,701.81 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 654,494,455.31 on the basis of current market price and Tk. 910,102,514.61 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.00 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 899,551,214.29 on the basis of current market price and Tk. 1,272,300,475.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,538,688,686.87 on the basis of current market price and Tk. 1,662,078,845.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 885,373,209.96 on the basis of current market price and Tk. 1,217,061,980.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.09 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 545,287,388.93 on the basis of current market price and Tk. 730,644,370.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.84 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 784,134,480.30 on the basis of current market price and Tk. 1,122,985,739.32 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 938,658,144.73 on the basis of current market price and Tk. 1,247,302,675.92 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 12.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,031,899,002.73 on the basis of current market price and Tk. 1,231,314,862.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.47 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,047,085,320.70 on the basis of current market price and Tk. 1,142,960,417.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.26 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,147,414,322.00 on the basis of current market price and Tk. 2,031,475,228.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.84 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 716,376,049.00 on the basis of current market price and Tk. 699,639,471.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.14 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 458,255,443.06 on the basis of current market price and Tk. 549,295,078.39 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.29 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 554,495,562.86 on the basis of current market price and Tk. 758,689,164.36 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EASTERNINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,909,735,901.00 on the basis of current market price and Tk. 3,336,236,148.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.13 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,704,973,874.00 on the basis of current market price and Tk. 2,790,421,524.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,011,691,489.00 on the basis of current market price and Tk. 1,676,470,949.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GP

    Trading of the shares of the company will resume on 13-Aug-2026.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.20 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,389,331,911.00 on the basis of current market price and Tk. 2,538,582,813.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,109,924,956.00 on the basis of current market price and Tk. 1,671,070,621.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.43 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,991,338,249.00 on the basis of current market price and Tk. 8,747,125,352.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.26 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,504,860,992.00 on the basis of current market price and Tk. 2,146,493,989.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.17 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,021,843,974.00 on the basis of current market price and Tk. 3,213,541,562.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB10Y0234

    Record Date for entitlement of coupon payment of 10Y BGTB 22/02/2034 Government Securities is 20.08.2026.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.51 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,244,980,694.00 on the basis of current market price and Tk. 3,448,860,092.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB10Y0829

    Record Date for entitlement of coupon payment of 10Y BGTB 21/08/2029 Government Securities is 20.08.2026.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 11-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.98 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,119,924,330.00 on the basis of current market price and Tk. 3,495,807,615.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB15Y0227

    Record Date for entitlement of coupon payment of 15Y BGTB 22/02/2027 Government Securities is 20.08.2026.
  • TRADING CODE: TB20Y0231

    Record Date for entitlement of coupon payment of 20Y BGTB 23/02/2031 Government Securities is 20.08.2026.
  • TRADING CODE: TB10Y0231

    Trading of 10Y BGTB 17/02/2031 Government Securities will remain suspended on record date i.e., 16.08.2026 and day before the record date i.e., 13.08.2026. Trading of the Government Securities will resume on 17.08.2026.
  • TRADING CODE: TB15Y0826

    Trading of 15Y BGTB 17/08/2026 Government Securities will remain suspended on record date i.e., 16.08.2026 and day before the record date i.e., 13.08.2026. The Government Securities will be delisted effective from 17.08.2026 due to completion of maturity.
  • TRADING CODE: SONARGAON

    In response to the DSE query today i.e., August 12, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares.
  • TRADING CODE: EXCH

    Today's (12.08.2026) Total Trades: 267,674; Volume: 369,825,385 and Turnover: Tk. 10,737.306 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

holiganbet   holiganbet   holiganbet   holiganbet   holiganbet   holiganbet   starzbet   starzbet   starzbet   starzbet   starzbet   zlot   zlot   zlot   meritking   betgaranti   meritking   meritking   starzbet   betsmove   betcio   egebet   phishing   child porn   hack   shell   bets10   pishing   meritking   meritking   meritking   meritking   meritking   meritking   meritking   childiren porn   hack   shell   child porn   meritking   starzbet   jojobet   jojobet   meritking   starzbet   starzbet   mariobet   mariobet   mariobet   meritking   meritking   meritking   grandpashabet   meritking   meritkin   meritking   grandpashabet   meritking   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet