Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (0.00)  0.00%
  • 1STPRIMFMF 24.00 (0.60)  2.56%
  • AAMRANET 20.70 (0.40)  1.97%
  • AAMRATECH 17.40 (0.40)  2.35%
  • ABB1STMF 3.70 (0.00)  0.00%
  • ABBANK 4.90 (0.00)  0.00%
  • ACFL 23.70 (0.30)  1.28%
  • ACI 206.00 (2.10)  1.03%
  • ACIFORMULA 188.40 (8.40)  4.67%
  • ACMELAB 84.30 (0.30)  0.36%
  • ACMEPL 22.40 (-0.30)  -1.32%
  • ACTIVEFINE 6.80 (0.00)  0.00%
  • ADNTEL 68.30 (-0.50)  -0.73%
  • ADVENT 15.80 (0.10)  0.64%
  • AFCAGRO 7.30 (0.10)  1.39%
  • AFTABAUTO 31.60 (0.00)  0.00%
  • AGNISYSL 34.10 (-0.70)  -2.01%
  • AGRANINS 28.50 (-0.50)  -1.72%
  • AIBL1STIMF 6.40 (-0.30)  -4.48%
  • AIL 37.80 (0.30)  0.80%
  • AL-HAJTEX 109.40 (-3.20)  -2.84%
  • ALARABANK 17.40 (0.00)  0.00%
  • ALIF 5.50 (0.00)  0.00%
  • ALLTEX 19.50 (0.00)  0.00%
  • AMANFEED 37.40 (-0.40)  -1.06%
  • AMBEEPHA 809.70 (-3.10)  -0.38%
  • AMCL(PRAN) 234.20 (-0.80)  -0.34%
  • ANLIMAYARN 33.70 (-0.10)  -0.30%
  • ANWARGALV 115.00 (-0.30)  -0.26%
  • AOL 17.80 (0.40)  2.30%
  • APEXFOODS 285.30 (-3.70)  -1.28%
  • APEXFOOT 214.90 (-2.30)  -1.06%
  • APEXSPINN 393.90 (8.60)  2.23%
  • APEXTANRY 106.80 (-1.50)  -1.39%
  • APOLOISPAT 3.00 (0.00)  0.00%
  • ARAMIT 203.60 (0.70)  0.34%
  • ARAMITCEM 12.40 (-0.20)  -1.59%
  • ARGONDENIM 21.10 (0.30)  1.44%
  • ASIAINS 42.10 (-0.60)  -1.41%
  • ASIAPACINS 43.50 (-1.50)  -3.33%
  • ASIATICLAB 132.30 (1.10)  0.84%
  • ATLASBANG 97.90 (6.30)  6.88%
  • AZIZPIPES 76.30 (0.30)  0.39%
  • BANGAS 137.80 (-0.60)  -0.43%
  • BANKASIA 18.60 (0.30)  1.64%
  • BARKAPOWER 7.90 (-0.10)  -1.25%
  • BATASHOE 887.50 (-0.50)  -0.06%
  • BATBC 221.50 (0.20)  0.09%
  • BAYLEASING 4.70 (0.00)  0.00%
  • BBS 15.00 (0.10)  0.67%
  • BBSCABLES 22.50 (0.00)  0.00%
  • BDAUTOCA 210.80 (0.90)  0.43%
  • BDCOM 33.90 (-0.20)  -0.59%
  • BDFINANCE 12.70 (-0.10)  -0.78%
  • BDLAMPS 181.10 (-0.40)  -0.22%
  • BDTHAI 18.60 (0.00)  0.00%
  • BDTHAIFOOD 21.60 (-0.40)  -1.82%
  • BDWELDING 14.30 (0.10)  0.70%
  • BEACHHATCH 34.50 (0.20)  0.58%
  • BEACONPHAR 110.60 (0.50)  0.45%
  • BENGALWTL 24.00 (-0.50)  -2.04%
  • BERGERPBL 1400.10 (-5.50)  -0.39%
  • BESTHLDNG 16.20 (-0.20)  -1.22%
  • BEXGSUKUK 73.50 (-1.00)  -1.34%
  • BEXIMCO 26.30 (-0.20)  -0.75%
  • BGIC 40.70 (-1.20)  -2.86%
  • BIFC 4.30 (0.00)  0.00%
  • BNICL 108.80 (-2.80)  -2.51%
  • BPML 29.00 (0.30)  1.05%
  • BPPL 20.40 (0.00)  0.00%
  • BRACBANK 64.10 (0.20)  0.31%
  • BSC 122.40 (-2.30)  -1.84%
  • BSCPLC 161.60 (-1.40)  -0.86%
  • BSRMLTD 106.00 (-0.50)  -0.47%
  • BSRMSTEEL 98.20 (-2.50)  -2.48%
  • BXPHARMA 150.60 (-1.80)  -1.18%
  • CAPITECGBF 8.20 (-0.10)  -1.20%
  • CAPMBDBLMF 9.80 (0.00)  0.00%
  • CAPMIBBLMF 14.60 (-0.60)  -3.95%
  • CENTRALINS 41.70 (-1.30)  -3.02%
  • CENTRALPHL 10.70 (-0.10)  -0.93%
  • CITYBANK 31.50 (0.10)  0.32%
  • CITYGENINS 107.00 (-0.20)  -0.19%
  • CNATEX 3.00 (0.10)  3.45%
  • CONFIDCEM 70.50 (0.60)  0.86%
  • CONTININS 33.40 (-0.80)  -2.34%
  • COPPERTECH 26.50 (0.30)  1.15%
  • CROWNCEMNT 69.80 (-0.70)  -0.99%
  • CRYSTALINS 67.60 (-2.80)  -3.98%
  • CVOPRL 177.00 (0.70)  0.40%
  • DACCADYE 17.40 (0.00)  0.00%
  • DAFODILCOM 163.70 (-0.10)  -0.06%
  • DBH 42.20 (0.50)  1.20%
  • DBH1STMF 5.80 (0.10)  1.75%
  • DELTALIFE 80.30 (-1.50)  -1.83%
  • DELTASPINN 7.40 (0.00)  0.00%
  • DESCO 25.90 (-0.30)  -1.15%
  • DESHBANDHU 20.80 (-0.30)  -1.42%
  • DGIC 32.60 (-0.60)  -1.81%
  • DHAKABANK 12.30 (0.10)  0.82%
  • DHAKAINS 42.10 (-2.00)  -4.54%
  • DOMINAGE 75.00 (-0.80)  -1.06%
  • DOREENPWR 31.10 (-0.10)  -0.32%
  • DSHGARME 163.40 (-4.40)  -2.62%
  • DSSL 13.40 (0.50)  3.88%
  • DULAMIACOT 213.40 (15.00)  7.56%
  • DUTCHBANGL 49.30 (-0.70)  -1.40%
  • EASTERNINS 57.50 (-1.50)  -2.54%
  • EASTLAND 27.10 (-0.90)  -3.21%
  • EASTRNLUB 2085.20 (84.60)  4.23%
  • EBL 24.40 (0.00)  0.00%
  • EBL1STMF 4.60 (0.10)  2.22%
  • EBLNRBMF 3.50 (0.10)  2.94%
  • ECABLES 145.50 (0.70)  0.48%
  • EGEN 27.20 (-0.20)  -0.73%
  • EHL 97.10 (0.90)  0.94%
  • EIL 30.80 (-1.30)  -4.05%
  • EMERALDOIL 28.20 (0.90)  3.30%
  • ENVOYTEX 58.40 (1.40)  2.46%
  • EPGL 19.90 (0.00)  0.00%
  • ESQUIRENIT 26.20 (0.00)  0.00%
  • ETL 14.10 (0.10)  0.71%
  • EXIM1STMF 4.20 (-0.10)  -2.33%
  • FAMILYTEX 2.30 (0.00)  0.00%
  • FARCHEM 24.90 (0.90)  3.75%
  • FAREASTFIN 1.40 (0.10)  7.69%
  • FAREASTLIF 22.80 (-0.20)  -0.87%
  • FASFIN 1.50 (0.10)  7.14%
  • FBFIF 3.50 (0.10)  2.94%
  • FEDERALINS 27.10 (-0.70)  -2.52%
  • FEKDIL 25.80 (0.30)  1.18%
  • FINEFOODS 488.00 (-9.60)  -1.93%
  • FORTUNE 20.70 (0.20)  0.98%
  • FUWANGCER 15.50 (-0.30)  -1.90%
  • FUWANGFOOD 12.90 (0.20)  1.57%
  • GBBPOWER 8.10 (0.00)  0.00%
  • GEMINISEA 131.50 (1.80)  1.39%
  • GENEXIL 42.70 (1.70)  4.15%
  • GENNEXT 2.80 (0.00)  0.00%
  • GHAIL 15.30 (0.10)  0.66%
  • GHCL 23.30 (-0.30)  -1.27%
  • GLDNJMF 7.90 (-0.10)  -1.25%
  • GOLDENSON 16.30 (0.10)  0.62%
  • GP 257.00 (0.70)  0.27%
  • GPHISPAT 19.30 (-0.20)  -1.03%
  • GQBALLPEN 586.00 (-7.10)  -1.20%
  • GRAMEENS2 13.10 (0.00)  0.00%
  • GREENDELMF 4.80 (0.40)  9.09%
  • GREENDELT 65.30 (-1.40)  -2.10%
  • GSPFINANCE 3.60 (-0.10)  -2.70%
  • HAKKANIPUL 83.20 (1.40)  1.71%
  • HAMI 161.30 (-1.30)  -0.80%
  • HEIDELBCEM 234.80 (-4.00)  -1.68%
  • HFL 14.00 (0.10)  0.72%
  • HRTEX 21.50 (-0.10)  -0.46%
  • HWAWELLTEX 47.50 (0.10)  0.21%
  • IBBLPBOND 695.00 (35.00)  5.30%
  • IBNSINA 327.90 (1.00)  0.31%
  • IBP 18.50 (-0.20)  -1.07%
  • ICB 47.30 (0.10)  0.21%
  • ICB3RDNRB 5.80 (0.20)  3.57%
  • ICBAGRANI1 8.50 (0.00)  0.00%
  • ICBAMCL2ND 7.50 (0.30)  4.17%
  • ICBEPMF1S1 6.40 (0.10)  1.59%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 6.30 (0.20)  3.28%
  • ICICL 30.00 (-0.50)  -1.64%
  • IDLC 44.10 (0.40)  0.92%
  • IFADAUTOS 26.30 (0.00)  0.00%
  • IFIC 5.00 (0.00)  0.00%
  • IFIC1STMF 4.10 (0.10)  2.50%
  • IFILISLMF1 5.40 (0.20)  3.85%
  • ILFSL 1.40 (0.10)  7.69%
  • INDEXAGRO 74.90 (-0.40)  -0.53%
  • INTECH 27.20 (-0.10)  -0.37%
  • INTRACO 21.90 (0.40)  1.86%
  • IPDC 33.10 (0.60)  1.85%
  • ISLAMIBANK 32.50 (0.10)  0.31%
  • ISLAMICFIN 12.10 (0.00)  0.00%
  • ISNLTD 61.10 (0.20)  0.33%
  • ITC 50.70 (-0.30)  -0.59%
  • JAMUNABANK 23.80 (0.10)  0.42%
  • JAMUNAOIL 183.20 (-0.20)  -0.11%
  • JANATAINS 33.90 (-0.60)  -1.74%
  • JHRML 51.60 (-0.40)  -0.77%
  • JMISMDL 147.00 (-1.20)  -0.81%
  • JUTESPINN 223.40 (-8.00)  -3.46%
  • KARNAPHULI 44.60 (-2.40)  -5.11%
  • KAY&QUE 426.10 (-3.50)  -0.81%
  • KBPPWBIL 40.30 (-0.10)  -0.25%
  • KDSALTD 52.90 (0.00)  0.00%
  • KEYACOSMET 5.20 (0.00)  0.00%
  • KOHINOOR 535.60 (6.20)  1.17%
  • KPCL 10.30 (0.10)  0.98%
  • KPPL 15.90 (1.00)  6.71%
  • KTL 10.40 (0.10)  0.97%
  • LANKABAFIN 17.80 (-0.10)  -0.56%
  • LEGACYFOOT 69.30 (-0.20)  -0.29%
  • LHB 60.80 (0.60)  1.00%
  • LIBRAINFU 645.00 (-9.40)  -1.44%
  • LINDEBD 746.00 (1.60)  0.21%
  • LOVELLO 72.20 (0.00)  0.00%
  • LRBDL 15.00 (-0.10)  -0.66%
  • LRGLOBMF1 4.40 (0.40)  10.00%
  • MAGURAPLEX 92.80 (-0.20)  -0.22%
  • MAKSONSPIN 5.80 (-0.10)  -1.69%
  • MALEKSPIN 45.20 (0.60)  1.35%
  • MARICO 2748.40 (-1.50)  -0.05%
  • MATINSPINN 59.10 (1.20)  2.07%
  • MBL1STMF 5.50 (0.50)  10.00%
  • MEGCONMILK 39.00 (1.00)  2.63%
  • MEGHNACEM 33.00 (0.40)  1.23%
  • MEGHNAINS 37.40 (-1.70)  -4.35%
  • MEGHNALIFE 62.00 (-1.40)  -2.21%
  • MEGHNAPET 95.30 (1.70)  1.82%
  • MERCANBANK 7.60 (0.00)  0.00%
  • MERCINS 42.00 (-1.50)  -3.45%
  • METROSPIN 9.30 (0.00)  0.00%
  • MHSML 23.30 (0.30)  1.30%
  • MIDASFIN 5.80 (0.00)  0.00%
  • MIDLANDBNK 18.70 (0.80)  4.47%
  • MIRACLEIND 30.00 (-0.90)  -2.91%
  • MIRAKHTER 43.60 (1.60)  3.81%
  • MITHUNKNIT 14.30 (-0.20)  -1.38%
  • MJLBD 95.30 (0.00)  0.00%
  • MLDYEING 15.10 (1.30)  9.42%
  • MONNOAGML 354.40 (-0.40)  -0.11%
  • MONNOCERA 95.20 (-0.60)  -0.63%
  • MONNOFABR 22.30 (-0.10)  -0.45%
  • MONOSPOOL 119.00 (-1.00)  -0.83%
  • MPETROLEUM 214.50 (-1.00)  -0.46%
  • MTB 13.70 (0.10)  0.74%
  • NAHEEACP 36.00 (-1.10)  -2.96%
  • NATLIFEINS 101.80 (-2.30)  -2.21%
  • NAVANACNG 22.80 (0.10)  0.44%
  • NAVANAPHAR 73.70 (-0.40)  -0.54%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.80 (0.30)  1.94%
  • NCCBLMF1 6.70 (0.60)  9.84%
  • NEWLINE 6.00 (0.00)  0.00%
  • NFML 20.20 (0.10)  0.50%
  • NHFIL 31.80 (0.20)  0.63%
  • NITOLINS 36.10 (-0.90)  -2.43%
  • NORTHERN 120.50 (2.10)  1.77%
  • NORTHRNINS 38.60 (-1.00)  -2.53%
  • NPOLYMER 34.20 (-0.20)  -0.58%
  • NRBBANK 6.10 (0.10)  1.67%
  • NRBCBANK 7.70 (0.10)  1.32%
  • NTC 173.70 (-1.10)  -0.63%
  • NTLTUBES 71.20 (0.20)  0.28%
  • NURANI 2.80 (0.10)  3.70%
  • OAL 6.60 (-0.10)  -1.49%
  • OIMEX 16.90 (0.10)  0.60%
  • OLYMPIC 156.70 (-0.30)  -0.19%
  • ONEBANKPLC 7.90 (0.00)  0.00%
  • ORIONINFU 292.90 (-2.90)  -0.98%
  • ORIONPHARM 29.80 (0.00)  0.00%
  • PADMALIFE 18.00 (-0.40)  -2.17%
  • PADMAOIL 203.10 (-0.50)  -0.25%
  • PARAMOUNT 60.60 (-2.10)  -3.35%
  • PDL 5.50 (0.00)  0.00%
  • PENINSULA 25.40 (0.00)  0.00%
  • PEOPLESINS 55.30 (-2.10)  -3.66%
  • PF1STMF 12.10 (0.40)  3.42%
  • PHARMAID 630.80 (0.10)  0.02%
  • PHENIXINS 43.30 (-0.70)  -1.59%
  • PHPMF1 3.70 (0.10)  2.78%
  • PIONEERINS 65.50 (-2.30)  -3.39%
  • PLFSL 1.50 (0.10)  7.14%
  • POPULAR1MF 3.60 (0.10)  2.86%
  • POWERGRID 40.50 (-0.20)  -0.49%
  • PRAGATIINS 76.30 (-2.30)  -2.93%
  • PRAGATILIF 170.70 (-3.00)  -1.73%
  • PREMIERBAN 5.50 (0.00)  0.00%
  • PREMIERCEM 50.60 (-0.50)  -0.98%
  • PREMIERLEA 2.30 (0.00)  0.00%
  • PRIME1ICBA 6.20 (0.20)  3.33%
  • PRIMEBANK 30.90 (0.50)  1.64%
  • PRIMEFIN 3.20 (0.00)  0.00%
  • PRIMEINSUR 46.00 (-1.80)  -3.77%
  • PRIMELIFE 40.80 (-0.70)  -1.69%
  • PRIMETEX 16.60 (0.00)  0.00%
  • PROGRESLIF 41.10 (-0.30)  -0.72%
  • PROVATIINS 57.40 (-3.50)  -5.75%
  • PTL 64.00 (0.00)  0.00%
  • PUBALIBANK 37.30 (0.30)  0.81%
  • PURABIGEN 30.90 (-1.40)  -4.33%
  • QUASEMIND 45.40 (-0.10)  -0.22%
  • QUEENSOUTH 15.90 (0.20)  1.27%
  • RAHIMAFOOD 91.70 (-1.10)  -1.19%
  • RAHIMTEXT 215.00 (-2.30)  -1.06%
  • RAKCERAMIC 31.70 (-0.50)  -1.55%
  • RANFOUNDRY 165.10 (-1.40)  -0.84%
  • RDFOOD 27.80 (-0.10)  -0.36%
  • RECKITTBEN 3307.30 (-18.10)  -0.54%
  • REGENTTEX 6.00 (0.20)  3.45%
  • RELIANCE1 12.10 (0.30)  2.54%
  • RELIANCINS 105.30 (-3.50)  -3.22%
  • RENATA 470.60 (-4.30)  -0.91%
  • RENWICKJA 942.40 (3.00)  0.32%
  • REPUBLIC 36.50 (-1.00)  -2.67%
  • RINGSHINE 3.80 (0.00)  0.00%
  • ROBI 32.80 (0.20)  0.61%
  • RSRMSTEEL 7.70 (-0.10)  -1.28%
  • RUNNERAUTO 41.70 (-0.10)  -0.24%
  • RUPALIBANK 18.00 (0.20)  1.12%
  • RUPALIINS 28.50 (-1.10)  -3.72%
  • RUPALILIFE 90.60 (-2.20)  -2.37%
  • SAFKOSPINN 21.00 (0.10)  0.48%
  • SAIFPOWER 9.80 (0.00)  0.00%
  • SAIHAMCOT 20.60 (0.20)  0.98%
  • SAIHAMTEX 19.10 (-0.10)  -0.52%
  • SALAMCRST 14.00 (0.00)  0.00%
  • SALVO 38.10 (-0.40)  -1.04%
  • SAMATALETH 102.10 (1.70)  1.69%
  • SAMORITA 94.20 (1.50)  1.62%
  • SANDHANINS 28.40 (0.40)  1.43%
  • SAPORTL 53.50 (2.10)  4.09%
  • SBACBANK 6.50 (-0.10)  -1.52%
  • SEAPEARL 41.40 (-0.50)  -1.19%
  • SEMLFBSLGF 6.90 (0.00)  0.00%
  • SEMLIBBLSF 8.00 (0.20)  2.56%
  • SHAHJABANK 17.60 (0.00)  0.00%
  • SHARPIND 33.10 (-0.30)  -0.90%
  • SHASHADNIM 27.80 (0.20)  0.72%
  • SHEPHERD 16.90 (0.30)  1.81%
  • SHURWID 6.00 (0.00)  0.00%
  • SHYAMPSUG 345.90 (20.60)  6.33%
  • SICL 38.10 (-0.70)  -1.80%
  • SILCOPHL 22.10 (-0.60)  -2.64%
  • SILVAPHL 16.90 (-0.40)  -2.31%
  • SIMTEX 28.00 (0.30)  1.08%
  • SINGERBD 77.80 (1.10)  1.43%
  • SINOBANGLA 58.10 (-0.10)  -0.17%
  • SIPLC 106.70 (-1.00)  -0.93%
  • SKTRIMS 14.70 (0.80)  5.76%
  • SONALIANSH 212.80 (-3.20)  -1.48%
  • SONALILIFE 84.30 (0.10)  0.12%
  • SONALIPAPR 247.40 (-2.00)  -0.80%
  • SONARBAINS 40.10 (-1.60)  -3.84%
  • SONARGAON 90.80 (8.20)  9.93%
  • SOUTHEASTB 10.30 (0.10)  0.98%
  • SPCERAMICS 23.70 (-0.20)  -0.84%
  • SPCL 57.20 (0.00)  0.00%
  • SQUARETEXT 51.00 (0.00)  0.00%
  • SQURPHARMA 221.90 (-1.60)  -0.72%
  • SSSTEEL 7.30 (0.10)  1.39%
  • STANCERAM 72.20 (-1.80)  -2.43%
  • STANDARINS 49.20 (-2.40)  -4.65%
  • STANDBANKL 4.90 (0.10)  2.08%
  • STYLECRAFT 61.00 (-0.30)  -0.49%
  • SUMITPOWER 17.10 (0.10)  0.59%
  • SUNLIFEINS 68.80 (1.20)  1.78%
  • TAKAFULINS 47.10 (-2.50)  -5.04%
  • TALLUSPIN 8.10 (0.10)  1.25%
  • TAMIJTEX 135.20 (1.00)  0.75%
  • TB2Y1026 99.70 (-0.86)  -0.86%
  • TB5Y0429 104.64 (-0.49)  -0.47%
  • TECHNODRUG 50.00 (1.50)  3.09%
  • TILIL 51.90 (-1.20)  -2.26%
  • TITASGAS 20.50 (0.00)  0.00%
  • TOSRIFA 23.80 (0.40)  1.71%
  • TRUSTB1MF 3.60 (0.20)  5.88%
  • TRUSTBANK 16.00 (0.20)  1.27%
  • TUNGHAI 2.70 (0.00)  0.00%
  • UCB 9.90 (0.70)  7.61%
  • UNILEVERCL 2070.00 (10.80)  0.52%
  • UNIONCAP 4.40 (0.10)  2.33%
  • UNIONINS 51.80 (-1.30)  -2.45%
  • UNIQUEHRL 46.40 (0.60)  1.31%
  • UNITEDFIN 16.70 (0.00)  0.00%
  • UNITEDINS 50.00 (-2.60)  -4.94%
  • UPGDCL 126.90 (-0.80)  -0.63%
  • USMANIAGL 70.60 (-0.80)  -1.12%
  • UTTARABANK 21.30 (0.00)  0.00%
  • UTTARAFIN 13.50 (0.00)  0.00%
  • VAMLRBBF 8.00 (-0.10)  -1.23%
  • VFSTDL 16.40 (0.10)  0.61%
  • WALTONHIL 398.20 (2.40)  0.61%
  • WATACHEM 141.90 (-1.50)  -1.05%
  • WMSHIPYARD 9.90 (0.00)  0.00%
  • YPL 24.60 (0.10)  0.41%
  • ZAHEENSPIN 5.50 (0.10)  1.85%
  • ZAHINTEX 9.00 (-0.20)  -2.17%
  • ZEALBANGLA 226.70 (18.20)  8.73%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,857.62 1.90 0.03
DSES 1,197.20 -0.60 -0.05
DS30 2,208.84 -1.91 -0.09
Total Trade Total Volume Total Value in Taka (mn)
254,077 333,042,551 9,665.32
Issues Advanced Issues Declined Issues Unchanged
154 170 61

Stock LTP % Value(MN) Volume
MBL1STMF 5.50 10.00 16.8450 3,065,195
LRGLOBMF1 4.40 10.00 16.3990 3,828,422
SONARGAON 90.80 9.93 40.2360 455,299
NCCBLMF1 6.70 9.84 9.1080 1,381,226
MLDYEING 15.10 9.42 150.0610 10,331,809
GREENDELMF 4.80 9.09 28.5760 6,068,898
ZEALBANGLA 226.70 8.73 8.8860 40,478
ILFSL 1.40 7.69 3.5390 2,631,189
FAREASTFIN 1.40 7.69 0.5830 420,958
UCB 9.90 7.61 29.4100 3,042,515

Stock LTP % Value(MN) Volume
PROVATIINS 57.40 -5.75 36.3080 625,141
KARNAPHULI 44.60 -5.11 48.4500 1,078,950
TAKAFULINS 47.10 -5.04 10.7660 223,936
UNITEDINS 50.00 -4.94 22.7650 449,090
STANDARINS 49.20 -4.65 10.2050 207,232
DHAKAINS 42.10 -4.54 11.2180 263,018
AIBL1STIMF 6.40 -4.48 43.1730 6,559,994
MEGHNAINS 37.40 -4.35 100.9150 2,703,180
PURABIGEN 30.90 -4.33 26.5200 856,144
EIL 30.80 -4.05 36.1860 1,164,745

Stock LTP % Value(MN) Volume
MALEKSPIN 45.20 1.35 471.6380 10,335,097
TECHNODRUG 50.00 3.09 356.9960 7,247,057
SAPORTL 53.50 4.09 247.7350 4,712,563
ACIFORMULA 188.40 4.67 234.0000 1,262,236
FEKDIL 25.80 1.18 230.9660 8,969,517
BSC 122.40 -1.84 205.1950 1,679,934
GENEXIL 42.70 4.15 180.5460 4,282,517
IPDC 33.10 1.85 163.2720 4,960,686
MLDYEING 15.10 9.42 150.0610 10,331,809
LHB 60.80 1.00 138.0270 2,280,042

Stock LTP % Value(MN) Volume
MALEKSPIN 45.20 1.35 471.6380 10,335,097
MLDYEING 15.10 9.42 150.0610 10,331,809
FEKDIL 25.80 1.18 230.9660 8,969,517
DSSL 13.40 3.88 107.2090 8,082,350
TECHNODRUG 50.00 3.09 356.9960 7,247,057
AIBL1STIMF 6.40 -4.48 43.1730 6,559,994
GREENDELMF 4.80 9.09 28.5760 6,068,898
ABB1STMF 3.70 0.00 22.4270 6,044,657
NCCBANK 15.80 1.94 94.0060 6,004,388
LANKABAFIN 17.80 -0.56 101.5570 5,679,351

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: SANDHANINS

    The Board of Directors has recommended 12% cash dividend for the year ended December 31, 2025. Date of AGM: 29.09.2026, Time: 11:30 AM, Venue: Digital Platform. Record Date: 24.08.2026. The Company has also reported Consolidated EPS of Tk. 1.20, Consolidated NAV per share of Tk. 18.00 and Consolidated NOCFPS of Tk. 2.87 for the year ended December 31, 2025 as against Tk. 1.15, Tk. 18.31 and Tk. 0.29 respectively for the year ended December 31, 2024.
  • TRADING CODE: SANDHANINS

    There will be no price limit on the trading of the shares of the Company today (20.07.2026) following its corporate declaration.
  • TRADING CODE: RUPALIINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 23, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PREMIERBAN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 22, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: SHAHJABANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 22, 2026 at 5:15 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: AGRANINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 22, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: GLOBALINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 23, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: SANDHANINS

    (Q1 Un-audited): As per consolidated life revenue account of the company for January to March, 2026, excess of total expenses including claims over total income (deficit) was BDT 20.48 million as against excess of total expenses including claims over total income (deficit) of BDT 207.67 million in the corresponding previous period of 2025. (cont.)
  • TRADING CODE: SANDHANINS

    (Continuation news of SANDHANINS): Accordingly, Balance of Life Insurance Fund was BDT 7,079.68 million as on March 31, 2026 as against BDT 6,733.60 million as on March 31, 2025 resulting a net increase of BDT 346.08 million. (end)
  • TRADING CODE: BATBC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 23, 2026 at 5:00 pm to consider, among others, Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: SANDHANINS

    (Q2 Un-audited): As per consolidated life revenue account of the company for April to June, 2026, excess of total income over total expenses including claims (surplus) was BDT 94.68 million as against excess of total expenses including claims over total income (deficit) of BDT 60.46 million in the corresponding previous period of 2025. Whereas as per consolidated life revenue account of the company for January to June, 2026, excess of total income over total expenses including claims (surplus) (cont.)
  • TRADING CODE: SANDHANINS

    (Continuation news of SANDHANINS): was BDT 74.19 million as against excess of total expenses including claims over total income (deficit) of BDT 268.13 million in the corresponding previous period of 2025. Accordingly, Balance of Life Insurance Fund was BDT 7,203.03 million as on June 30, 2026 as against BDT 6,673.74 million as on June 30, 2025 resulting a net increase of BDT 529.29 million. (end)
  • TRADING CODE: PRIMEINSUR

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 23, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PRIMELIFE

    The company has requested to update the Bank Accounts, Address, Mobile number, 12 digits e-TIN number through their respective DP as per Record Date 16/07/2026. The company has also requested the Merchant Banks and Brokerage Houses to provide a statement with details (Shareholders' name, BO ID number, 12-digit e-TIN Number, (cont.)
  • TRADING CODE: PRIMELIFE

    (Cont. News of PRIMELIFE): Number of shares held, Gross dividend receivable, applicable tax rate) of their margin loan holders who hold shares of the Company on the record date along with the name and mobile number of the contact person within July 30, 2026 and soft data to the e-mail address: share@primeislamilife.com. (end)
  • TRADING CODE: PRAGATIINS

    (Q2 Un-audited): EPS was Tk. 1.52 for April - June 2026 as against Tk. 1.23 (restated) for April - June 2025; EPS was Tk. 3.11 for January - June 2026 as against Tk. 2.26 (restated) for January - June 2025; NOCFPS was Tk. 2.00 for January - June 2026 as against Tk. (0.58) (restated) for January - June 2025. NAV per share was Tk. 57.43 as on June 30, 2026 and Tk. 55.69 (restated) as on December 31, 2025. (cont.)
  • TRADING CODE: PRAGATIINS

    (Cont. News of PRAGATIINS): Reasons for deviation: EPS was increased due to increase of operating income and other income. NOCFPS was increased due to increase of premium collection and others income etc. (end)
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.51 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,887,295,654.00 on the basis of current market price and Tk. 3,336,255,398.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,701,294,010.00 on the basis of current market price and Tk. 2,791,080,671.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.86 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 992,567,517.00 on the basis of current market price and Tk. 1,676,435,681.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.25 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,401,985,780.00 on the basis of current market price and Tk. 2,539,326,386.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,110,584,137.00 on the basis of current market price and Tk. 1,671,084,421.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.58 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,106,045,262.00 on the basis of current market price and Tk. 8,749,606,537.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,488,549,133.00 on the basis of current market price and Tk. 2,146,703,190.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.10 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,000,074,212.00 on the basis of current market price and Tk. 3,213,881,314.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.46 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,230,289,532.00 on the basis of current market price and Tk. 3,448,811,341.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,110,065,907.00 on the basis of current market price and Tk. 3,496,855,793.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL

    The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 11.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,636,912,733.32 on the basis of current market price and Tk. 1,715,131,660.42 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 10.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,531,335,832.12 on the basis of current market price and Tk. 1,693,863,510.67 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.17 per unit on the basis of current market price and Tk. 11.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 459,710,812.60 on the basis of current market price and Tk. 552,684,130.01 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.42 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 562,689,224.61 on the basis of current market price and Tk. 760,049,713.20 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,010,414,691.23 on the basis of current market price and Tk. 1,168,013,699.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 736,702,906.75 on the basis of current market price and Tk. 849,785,165.91 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.14 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,126,017,438.00 on the basis of current market price and Tk. 2,025,257,961.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.69 per unit on the basis of current market price and Tk. 11.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 707,402,831.00 on the basis of current market price and Tk. 699,050,916.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.87 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 197,459,120.02 on the basis of current market price and Tk. 300,320,543.01 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.74 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 487,095,924.78 on the basis of current market price and Tk. 652,288,693.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.59 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 644,594,974.20 on the basis of current market price and Tk. 909,366,822.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 884,885,296.62 on the basis of current market price and Tk. 1,271,101,672.87 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.81 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 880,970,538.40 on the basis of current market price and Tk. 1,215,008,420.49 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.01 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 540,872,397.14 on the basis of current market price and Tk. 729,045,534.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 788,581,935.70 on the basis of current market price and Tk. 1,122,602,454.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.33 per unit on the basis of current market price and Tk. 12.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 932,937,247.90 on the basis of current market price and Tk. 1,246,295,082.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.40 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,021,224,710.78 on the basis of current market price and Tk. 1,227,751,616.61 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 19, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.43 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,043,159,072.63 on the basis of current market price and Tk. 1,137,342,246.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MEGHNALIFE

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 21.07.2026 to 22.07.2026 and trading of the shares will remain suspended on record date i.e., 23.07.2026.
  • TRADING CODE: NHFIL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 21.07.2026 to 22.07.2026 and trading of the shares will remain suspended on record date i.e., 23.07.2026.
  • TRADING CODE: PLFSL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 21.07.2026 to 23.07.2026 and trading of the shares will remain suspended on record date i.e., 26.07.2026.
  • TRADING CODE: SICL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 21.07.2026 to 22.07.2026 and trading of the shares will remain suspended on record date i.e., 23.07.2026.
  • TRADING CODE: DBLPBOND

    Trading of Dhaka Bank Perpetual Bond will resume on 21.07.2026.
  • TRADING CODE: GLOBALINS

    Trading of the shares of the company will resume on 21.07.2026.
  • TRADING CODE: ISLAMIINS

    Trading of the shares of the company will resume on 21.07.2026.
  • TRADING CODE: POPULARLIF

    Trading of the shares of the company will resume on 21.07.2026.
  • TRADING CODE: TB15Y0129

    Record Date for entitlement of coupon payment of 15Y BGTB 29/01/2029 Government Securities is 28.07.2026.
  • TRADING CODE: TB20Y0729

    Record Date for entitlement of coupon payment of 20Y BGTB 29/07/2029 Government Securities is 28.07.2026.
  • TRADING CODE: TB20Y0730

    Record Date for entitlement of coupon payment of 20Y BGTB 29/07/2030 Government Securities is 28.07.2026.
  • TRADING CODE: TB15Y0730

    Record Date for entitlement of coupon payment of 15Y BGTB 29/07/2030 Government Securities is 28.07.2026.
  • TRADING CODE: TB20Y0134

    Record Date for entitlement of coupon payment of 20Y BGTB 29/01/2034 Government Securities is 28.07.2026.
  • TRADING CODE: TB20Y0735

    Record Date for entitlement of coupon payment of 20Y BGTB 29/07/2035 Government Securities is 28.07.2026.
  • TRADING CODE: TB20Y0128

    Trading of 20Y BGTB 23/01/2028 Government Securities will remain suspended on record date i.e., 22.07.2026 and day before the record date i.e., 21.07.2026. Trading of the Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB20Y0728

    Trading of 20Y BGTB 23/07/2028 Government Securities will remain suspended on record date i.e., 22.07.2026 and day before the record date i.e., 21.07.2026. Trading of the Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB15Y0729

    Trading of 15Y BGTB 23/07/2029 Government Securities will remain suspended on record date i.e., 22.07.2026 and day before the record date i.e., 21.07.2026. Trading of the Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB20Y0133

    Trading of 20Y BGTB 23/01/2033 Government Securities will remain suspended on record date i.e., 22.07.2026 and day before the record date i.e., 21.07.2026. Trading of the Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB20Y0734

    Trading of 20Y BGTB 23/07/2034 Government Securities will remain suspended on record date i.e., 22.07.2026 and day before the record date i.e., 21.07.2026. Trading of the Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB10Y0735

    Trading of 10Y BGTB 23/07/2035 Government Securities will remain suspended on record date i.e., 22.07.2026 and day before the record date i.e., 21.07.2026. Trading of the Government Securities will resume on 23.07.2026.
  • TRADING CODE: UNILEVERCL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: EASTERNINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: VAMLRBBF

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on July 23, 2026 at 2:30 pm to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: IDLC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PEOPLESINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: GP

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the six month period ended June 30, 2026. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/GP-2026.pdf
  • TRADING CODE: SFM

    Withdrawal of Authorized Representative: Sadeque Finance Management Ltd. (DSE TREC No. 28) has withdrawn one of its Authorized Representatives, Mr. Golam Dastagir.
  • TRADING CODE: PADMALIFE

    The auditor of the company has given the Qualified Opinion paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/PADMALIFE-2025.pdf
  • TRADING CODE: SONALILIFE

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/SONALILIFE-2025.pdf
  • TRADING CODE: EXCH

    Today's (20.07.2026) Total Trades: 254,077; Volume: 333,042,551 and Turnover: Tk. 9,665.318 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds