Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.50 (0.30)  9.38%
  • 1STPRIMFMF 20.60 (-0.40)  -1.90%
  • AAMRANET 22.50 (-0.30)  -1.32%
  • AAMRATECH 14.70 (0.00)  0.00%
  • ABB1STMF 4.50 (0.40)  9.76%
  • ABBANK 7.10 (0.00)  0.00%
  • ACFL 18.00 (0.10)  0.56%
  • ACI 183.90 (2.70)  1.49%
  • ACIFORMULA 129.20 (-0.50)  -0.39%
  • ACMELAB 73.90 (-0.20)  -0.27%
  • ACMEPL 15.20 (0.20)  1.33%
  • ACTIVEFINE 9.70 (0.10)  1.04%
  • ADNTEL 84.00 (-0.40)  -0.47%
  • ADVENT 16.20 (0.00)  0.00%
  • AFCAGRO 10.20 (0.00)  0.00%
  • AFTABAUTO 33.30 (-0.10)  -0.30%
  • AGNISYSL 27.30 (0.10)  0.37%
  • AGRANINS 24.50 (-0.20)  -0.81%
  • AIBL1STIMF 7.00 (0.10)  1.45%
  • AIBLPBOND 4750.00 (0.00)  0.00%
  • AIL 54.20 (-0.60)  -1.09%
  • AL-HAJTEX 152.10 (1.50)  1.00%
  • ALARABANK 23.10 (-0.10)  -0.43%
  • ALIF 7.00 (0.10)  1.45%
  • ALLTEX 12.70 (0.30)  2.42%
  • AMANFEED 26.50 (0.00)  0.00%
  • AMBEEPHA 740.50 (-8.30)  -1.11%
  • AMCL(PRAN) 204.80 (4.10)  2.04%
  • ANLIMAYARN 22.50 (0.00)  0.00%
  • ANWARGALV 69.10 (-0.30)  -0.43%
  • AOL 16.10 (0.20)  1.26%
  • APEXFOODS 203.70 (0.40)  0.20%
  • APEXFOOT 208.00 (2.00)  0.97%
  • APEXSPINN 96.20 (0.70)  0.73%
  • APEXTANRY 68.80 (1.60)  2.38%
  • APOLOISPAT 3.90 (0.00)  0.00%
  • ARAMIT 164.50 (2.10)  1.29%
  • ARAMITCEM 14.70 (-0.30)  -2.00%
  • ARGONDENIM 16.90 (-0.10)  -0.59%
  • ASIAINS 27.60 (0.20)  0.73%
  • ASIAPACINS 30.00 (-0.10)  -0.33%
  • ASIATICLAB 36.30 (-0.80)  -2.16%
  • ATLASBANG 50.90 (0.00)  0.00%
  • AZIZPIPES 52.00 (0.30)  0.58%
  • BANGAS 95.30 (1.30)  1.38%
  • BANKASIA 17.00 (0.10)  0.59%
  • BARKAPOWER 10.00 (-0.10)  -0.99%
  • BATASHOE 834.70 (-2.40)  -0.29%
  • BATBC 323.40 (-0.50)  -0.15%
  • BAYLEASING 6.40 (0.10)  1.59%
  • BBS 12.20 (0.00)  0.00%
  • BBSCABLES 18.20 (-0.20)  -1.09%
  • BDAUTOCA 93.70 (1.30)  1.41%
  • BDCOM 25.10 (-0.40)  -1.57%
  • BDFINANCE 12.70 (-0.40)  -3.05%
  • BDLAMPS 117.90 (1.10)  0.94%
  • BDTHAI 15.80 (0.00)  0.00%
  • BDTHAIFOOD 16.10 (-0.10)  -0.62%
  • BDWELDING 11.70 (0.00)  0.00%
  • BEACHHATCH 110.00 (-11.40)  -9.39%
  • BEACONPHAR 123.60 (-0.40)  -0.32%
  • BENGALWTL 19.00 (-0.40)  -2.06%
  • BERGERPBL 1795.10 (7.00)  0.39%
  • BESTHLDNG 18.00 (0.00)  0.00%
  • BEXGSUKUK 45.50 (0.50)  1.11%
  • BEXIMCO 110.10 (0.00)  0.00%
  • BGIC 33.80 (-0.30)  -0.88%
  • BIFC 7.20 (0.00)  0.00%
  • BNICL 39.40 (-0.10)  -0.25%
  • BPML 40.80 (1.60)  4.08%
  • BPPL 10.80 (0.10)  0.93%
  • BRACBANK 50.90 (0.20)  0.39%
  • BSC 86.10 (-0.60)  -0.69%
  • BSCPLC 123.40 (-0.20)  -0.16%
  • BSRMLTD 73.90 (-0.30)  -0.40%
  • BSRMSTEEL 51.20 (0.40)  0.79%
  • BXPHARMA 99.10 (-2.50)  -2.46%
  • CAPITECGBF 7.20 (0.10)  1.41%
  • CAPMBDBLMF 8.50 (0.00)  0.00%
  • CAPMIBBLMF 8.10 (0.00)  0.00%
  • CENTRALINS 33.80 (-0.70)  -2.03%
  • CENTRALPHL 12.30 (0.00)  0.00%
  • CITYBANK 23.00 (0.10)  0.44%
  • CITYGENINS 34.60 (-0.10)  -0.29%
  • CLICL 47.70 (1.30)  2.80%
  • CNATEX 4.10 (0.00)  0.00%
  • CONFIDCEM 51.60 (-0.40)  -0.77%
  • CONTININS 26.30 (0.40)  1.54%
  • COPPERTECH 20.40 (-0.20)  -0.97%
  • CROWNCEMNT 50.50 (1.00)  2.02%
  • CRYSTALINS 45.00 (-0.70)  -1.53%
  • CVOPRL 143.80 (0.50)  0.35%
  • DACCADYE 17.00 (0.10)  0.59%
  • DAFODILCOM 63.50 (-0.70)  -1.09%
  • DBH 36.10 (-0.10)  -0.28%
  • DBH1STMF 4.80 (0.10)  2.13%
  • DELTALIFE 75.30 (-0.50)  -0.66%
  • DELTASPINN 6.30 (0.10)  1.61%
  • DESCO 24.70 (-0.30)  -1.20%
  • DESHBANDHU 22.10 (0.30)  1.38%
  • DGIC 23.90 (0.10)  0.42%
  • DHAKABANK 11.10 (0.30)  2.78%
  • DHAKAINS 37.60 (1.10)  3.01%
  • DOMINAGE 11.90 (0.00)  0.00%
  • DOREENPWR 20.90 (-0.50)  -2.34%
  • DSHGARME 72.00 (-1.10)  -1.50%
  • DSSL 11.40 (-0.10)  -0.87%
  • DULAMIACOT 77.00 (1.20)  1.58%
  • DUTCHBANGL 50.10 (-0.70)  -1.38%
  • EASTERNINS 45.00 (0.30)  0.67%
  • EASTLAND 18.40 (0.20)  1.10%
  • EASTRNLUB 1985.70 (72.20)  3.77%
  • EBL 26.80 (0.30)  1.13%
  • EBL1STMF 5.80 (-0.50)  -7.94%
  • EBLNRBMF 3.80 (0.20)  5.56%
  • ECABLES 102.90 (-0.40)  -0.39%
  • EGEN 23.80 (-0.30)  -1.24%
  • EHL 77.10 (1.70)  2.25%
  • EIL 52.40 (1.90)  3.76%
  • EMERALDOIL 23.00 (-0.30)  -1.29%
  • ENVOYTEX 43.70 (-0.30)  -0.68%
  • EPGL 21.30 (-0.10)  -0.47%
  • ESQUIRENIT 24.20 (-0.10)  -0.41%
  • ETL 10.60 (0.30)  2.91%
  • EXIM1STMF 3.70 (0.20)  5.71%
  • EXIMBANK 6.60 (0.00)  0.00%
  • FAMILYTEX 2.60 (0.00)  0.00%
  • FARCHEM 24.00 (-0.10)  -0.41%
  • FAREASTFIN 3.30 (0.00)  0.00%
  • FAREASTLIF 34.40 (1.00)  2.99%
  • FASFIN 3.60 (0.00)  0.00%
  • FBFIF 3.40 (0.10)  3.03%
  • FEDERALINS 18.30 (0.20)  1.10%
  • FEKDIL 17.40 (-0.10)  -0.57%
  • FINEFOODS 194.80 (2.20)  1.14%
  • FIRSTFIN 3.90 (0.00)  0.00%
  • FIRSTSBANK 4.70 (0.00)  0.00%
  • FORTUNE 18.20 (-0.30)  -1.62%
  • FUWANGCER 15.10 (0.50)  3.42%
  • FUWANGFOOD 17.60 (0.50)  2.92%
  • GBBPOWER 7.80 (0.00)  0.00%
  • GEMINISEA 147.30 (-1.90)  -1.27%
  • GENEXIL 24.90 (0.10)  0.40%
  • GENNEXT 3.10 (0.00)  0.00%
  • GHAIL 14.30 (0.00)  0.00%
  • GHCL 22.20 (-0.30)  -1.33%
  • GIB 3.70 (0.10)  2.78%
  • GLDNJMF 7.80 (0.00)  0.00%
  • GLOBALINS 26.50 (-0.10)  -0.38%
  • GOLDENSON 14.20 (0.20)  1.43%
  • GP 321.90 (2.40)  0.75%
  • GPHISPAT 21.70 (0.00)  0.00%
  • GQBALLPEN 157.00 (0.00)  0.00%
  • GRAMEENS2 13.30 (0.20)  1.53%
  • GREENDELMF 3.80 (0.10)  2.70%
  • GREENDELT 44.30 (0.20)  0.45%
  • GSPFINANCE 6.00 (-0.20)  -3.23%
  • HAKKANIPUL 66.10 (-0.50)  -0.75%
  • HAMI 118.40 (-1.30)  -1.09%
  • HEIDELBCEM 214.70 (0.20)  0.09%
  • HFL 10.80 (0.10)  0.93%
  • HRTEX 37.30 (-0.10)  -0.27%
  • HWAWELLTEX 41.00 (-0.20)  -0.49%
  • IBNSINA 287.70 (-2.60)  -0.90%
  • IBP 12.30 (-0.20)  -1.60%
  • ICB 52.00 (0.10)  0.19%
  • ICB3RDNRB 4.70 (0.20)  4.44%
  • ICBAGRANI1 7.00 (0.00)  0.00%
  • ICBAMCL2ND 6.30 (0.10)  1.61%
  • ICBEPMF1S1 5.20 (0.10)  1.96%
  • ICBIBANK 2.90 (0.00)  0.00%
  • ICBSONALI1 5.90 (0.20)  3.51%
  • ICICL 21.40 (0.00)  0.00%
  • IDLC 31.50 (-0.20)  -0.63%
  • IFADAUTOS 23.80 (0.00)  0.00%
  • IFIC 7.10 (0.00)  0.00%
  • IFIC1STMF 3.40 (0.10)  3.03%
  • IFILISLMF1 4.40 (0.10)  2.33%
  • ILFSL 3.60 (-0.10)  -2.70%
  • INDEXAGRO 66.40 (0.10)  0.15%
  • INTECH 22.90 (-0.10)  -0.43%
  • INTRACO 23.70 (-0.10)  -0.42%
  • IPDC 17.00 (-0.80)  -4.49%
  • ISLAMIBANK 44.00 (0.00)  0.00%
  • ISLAMICFIN 11.60 (-0.20)  -1.69%
  • ISLAMIINS 37.70 (0.70)  1.89%
  • ISNLTD 40.40 (0.10)  0.25%
  • ITC 37.80 (-0.30)  -0.79%
  • JAMUNABANK 19.50 (0.00)  0.00%
  • JAMUNAOIL 175.50 (0.00)  0.00%
  • JANATAINS 25.20 (-0.20)  -0.79%
  • JHRML 49.40 (-0.40)  -0.80%
  • JMISMDL 135.90 (0.70)  0.52%
  • JUTESPINN 214.90 (-0.40)  -0.19%
  • KARNAPHULI 28.30 (0.30)  1.07%
  • KAY&QUE 210.00 (1.60)  0.77%
  • KBPPWBIL 155.40 (-3.90)  -2.45%
  • KDSALTD 44.80 (-1.30)  -2.82%
  • KEYACOSMET 4.80 (0.10)  2.13%
  • KOHINOOR 508.10 (4.00)  0.79%
  • KPCL 13.10 (0.10)  0.77%
  • KPPL 25.90 (1.30)  5.28%
  • KTL 14.20 (0.50)  3.65%
  • LANKABAFIN 18.60 (-0.10)  -0.53%
  • LEGACYFOOT 58.70 (0.40)  0.69%
  • LHB 45.60 (0.10)  0.22%
  • LIBRAINFU 793.40 (-8.20)  -1.02%
  • LINDEBD 950.90 (6.80)  0.72%
  • LOVELLO 83.80 (-0.50)  -0.59%
  • LRBDL 15.40 (0.00)  0.00%
  • LRGLOBMF1 3.50 (0.10)  2.94%
  • MAGURAPLEX 81.90 (0.40)  0.49%
  • MAKSONSPIN 6.90 (-0.10)  -1.43%
  • MALEKSPIN 25.80 (-0.10)  -0.39%
  • MARICO 2435.80 (17.50)  0.72%
  • MATINSPINN 45.10 (0.10)  0.22%
  • MBL1STMF 4.40 (0.20)  4.76%
  • MEGCONMILK 24.60 (0.40)  1.65%
  • MEGHNACEM 44.70 (-0.30)  -0.67%
  • MEGHNAINS 26.00 (-0.20)  -0.76%
  • MEGHNALIFE 54.10 (-0.20)  -0.37%
  • MEGHNAPET 26.60 (-0.10)  -0.37%
  • MERCANBANK 10.30 (0.00)  0.00%
  • MERCINS 25.30 (0.10)  0.40%
  • METROSPIN 14.00 (0.00)  0.00%
  • MHSML 15.60 (0.10)  0.65%
  • MIDASFIN 10.30 (-0.40)  -3.74%
  • MIDLANDBNK 15.30 (-0.10)  -0.65%
  • MIRACLEIND 30.10 (0.20)  0.67%
  • MIRAKHTER 33.80 (0.20)  0.60%
  • MITHUNKNIT 15.80 (0.30)  1.94%
  • MJLBD 93.90 (0.10)  0.11%
  • MLDYEING 10.20 (0.10)  0.99%
  • MONNOAGML 315.10 (0.40)  0.13%
  • MONNOCERA 84.60 (0.10)  0.12%
  • MONNOFABR 16.50 (-0.10)  -0.60%
  • MONOSPOOL 97.30 (0.10)  0.10%
  • MPETROLEUM 205.80 (0.10)  0.05%
  • MTB 12.30 (0.00)  0.00%
  • NAHEEACP 22.40 (0.10)  0.45%
  • NATLIFEINS 92.40 (-0.10)  -0.11%
  • NAVANACNG 21.10 (0.20)  0.96%
  • NAVANAPHAR 52.20 (0.80)  1.56%
  • NBL 4.10 (0.10)  2.50%
  • NCCBANK 10.90 (0.00)  0.00%
  • NCCBLMF1 5.20 (0.20)  4.00%
  • NEWLINE 9.70 (0.00)  0.00%
  • NFML 8.90 (0.10)  1.14%
  • NHFIL 27.00 (-0.40)  -1.46%
  • NITOLINS 25.50 (0.20)  0.79%
  • NORTHERN 106.90 (1.20)  1.14%
  • NORTHRNINS 28.90 (0.50)  1.76%
  • NPOLYMER 30.60 (-0.10)  -0.33%
  • NRBBANK 13.40 (0.20)  1.52%
  • NRBCBANK 8.30 (0.10)  1.22%
  • NTC 185.00 (4.50)  2.49%
  • NTLTUBES 79.30 (1.10)  1.41%
  • NURANI 4.00 (0.10)  2.56%
  • OAL 8.70 (0.40)  4.82%
  • OIMEX 27.90 (0.10)  0.36%
  • OLYMPIC 147.00 (-0.90)  -0.61%
  • ONEBANKPLC 8.40 (-0.10)  -1.18%
  • ORIONINFU 391.70 (-3.40)  -0.86%
  • ORIONPHARM 32.20 (1.00)  3.21%
  • PADMALIFE 24.10 (0.30)  1.26%
  • PADMAOIL 181.70 (0.90)  0.50%
  • PARAMOUNT 38.40 (-0.40)  -1.03%
  • PDL 7.30 (0.10)  1.39%
  • PENINSULA 11.80 (0.00)  0.00%
  • PEOPLESINS 28.50 (0.10)  0.35%
  • PF1STMF 5.40 (0.10)  1.89%
  • PHARMAID 541.60 (1.90)  0.35%
  • PHENIXINS 25.10 (-0.70)  -2.71%
  • PHOENIXFIN 4.20 (0.00)  0.00%
  • PHPMF1 3.30 (0.10)  3.12%
  • PLFSL 2.30 (0.00)  0.00%
  • POPULAR1MF 3.40 (0.20)  6.25%
  • POPULARLIF 51.70 (0.00)  0.00%
  • POWERGRID 36.00 (0.00)  0.00%
  • PRAGATIINS 52.70 (0.20)  0.38%
  • PRAGATILIF 107.30 (0.50)  0.47%
  • PREMIERBAN 9.10 (0.10)  1.11%
  • PREMIERCEM 56.90 (1.60)  2.89%
  • PREMIERLEA 3.40 (-0.30)  -8.11%
  • PRIME1ICBA 4.80 (0.30)  6.67%
  • PRIMEBANK 24.30 (0.10)  0.41%
  • PRIMEFIN 4.80 (0.00)  0.00%
  • PRIMEINSUR 32.30 (0.00)  0.00%
  • PRIMELIFE 40.60 (-0.60)  -1.46%
  • PRIMETEX 15.00 (0.30)  2.04%
  • PROGRESLIF 68.10 (5.00)  7.92%
  • PROVATIINS 31.80 (-0.60)  -1.85%
  • PTL 45.00 (-0.50)  -1.10%
  • PUBALIBANK 28.80 (-0.10)  -0.35%
  • PURABIGEN 18.50 (-0.30)  -1.60%
  • QUASEMIND 32.10 (0.50)  1.58%
  • QUEENSOUTH 13.40 (-0.10)  -0.74%
  • RAHIMAFOOD 78.90 (-0.50)  -0.63%
  • RAHIMTEXT 115.90 (1.00)  0.87%
  • RAKCERAMIC 22.60 (0.00)  0.00%
  • RANFOUNDRY 140.70 (1.30)  0.93%
  • RDFOOD 24.70 (0.00)  0.00%
  • RECKITTBEN 3861.80 (-12.70)  -0.33%
  • REGENTTEX 4.20 (0.20)  5.00%
  • RELIANCE1 20.20 (0.00)  0.00%
  • RELIANCINS 53.60 (0.00)  0.00%
  • RENATA 500.50 (-1.40)  -0.28%
  • RENWICKJA 629.30 (6.80)  1.09%
  • REPUBLIC 28.40 (0.30)  1.07%
  • RINGSHINE 4.00 (0.10)  2.56%
  • ROBI 26.10 (0.10)  0.38%
  • RSRMSTEEL 12.10 (0.00)  0.00%
  • RUNNERAUTO 26.60 (0.20)  0.76%
  • RUPALIBANK 21.60 (-0.10)  -0.46%
  • RUPALIINS 21.70 (0.10)  0.46%
  • RUPALILIFE 91.20 (0.60)  0.66%
  • SAFKOSPINN 12.70 (-0.20)  -1.55%
  • SAIFPOWER 11.70 (0.10)  0.86%
  • SAIHAMCOT 14.70 (0.00)  0.00%
  • SAIHAMTEX 14.80 (-0.10)  -0.67%
  • SALAMCRST 29.50 (2.20)  8.06%
  • SALVOCHEM 24.00 (-0.10)  -0.41%
  • SAMATALETH 45.10 (0.50)  1.12%
  • SAMORITA 58.40 (-0.20)  -0.34%
  • SANDHANINS 21.40 (-0.10)  -0.47%
  • SAPORTL 23.00 (-0.30)  -1.29%
  • SBACBANK 8.60 (0.00)  0.00%
  • SEAPEARL 39.90 (-1.20)  -2.92%
  • SEMLFBSLGF 5.00 (0.20)  4.17%
  • SEMLIBBLSF 6.80 (-0.10)  -1.45%
  • SEMLLECMF 7.90 (0.10)  1.28%
  • SHAHJABANK 18.00 (0.20)  1.12%
  • SHARPIND 20.80 (-0.10)  -0.48%
  • SHASHADNIM 18.90 (-0.10)  -0.53%
  • SHEPHERD 17.90 (0.20)  1.13%
  • SHURWID 8.00 (0.00)  0.00%
  • SHYAMPSUG 138.40 (0.00)  0.00%
  • SIBL 10.10 (0.30)  3.06%
  • SICL 22.90 (0.10)  0.44%
  • SILCOPHL 16.20 (-0.30)  -1.82%
  • SILVAPHL 11.60 (0.00)  0.00%
  • SIMTEX 19.00 (-0.20)  -1.04%
  • SINGERBD 112.20 (0.50)  0.45%
  • SINOBANGLA 48.10 (-0.10)  -0.21%
  • SIPLC 39.00 (-0.70)  -1.76%
  • SKTRIMS 13.60 (0.00)  0.00%
  • SONALIANSH 189.90 (1.60)  0.85%
  • SONALILIFE 52.60 (0.30)  0.57%
  • SONALIPAPR 151.50 (2.40)  1.61%
  • SONARBAINS 23.80 (-0.20)  -0.83%
  • SONARGAON 43.80 (0.20)  0.46%
  • SOUTHEASTB 9.80 (-0.10)  -1.01%
  • SPCERAMICS 26.20 (2.30)  9.62%
  • SPCL 30.80 (0.00)  0.00%
  • SQUARETEXT 51.20 (-0.10)  -0.19%
  • SQURPHARMA 220.10 (0.40)  0.18%
  • SSSTEEL 8.10 (0.20)  2.53%
  • STANCERAM 68.20 (3.20)  4.92%
  • STANDARINS 35.00 (-0.10)  -0.28%
  • STANDBANKL 6.00 (0.00)  0.00%
  • STYLECRAFT 63.10 (-0.30)  -0.47%
  • SUMITPOWER 14.90 (0.10)  0.68%
  • SUNLIFEINS 70.70 (0.40)  0.57%
  • TAKAFULINS 34.00 (0.00)  0.00%
  • TALLUSPIN 5.80 (0.10)  1.75%
  • TAMIJTEX 111.00 (1.30)  1.19%
  • TB20Y1242 76.11 (-1.35)  -1.74%
  • TECHNODRUG 31.80 (-0.20)  -0.62%
  • TILIL 41.30 (0.00)  0.00%
  • TITASGAS 20.70 (0.10)  0.49%
  • TOSRIFA 23.50 (0.60)  2.62%
  • TRUSTB1MF 3.80 (0.10)  2.70%
  • TRUSTBANK 21.90 (-0.20)  -0.90%
  • TUNGHAI 3.00 (0.00)  0.00%
  • UCB 11.00 (-0.20)  -1.79%
  • UNIONBANK 3.70 (0.00)  0.00%
  • UNIONCAP 6.00 (-0.10)  -1.64%
  • UNIONINS 27.20 (-0.10)  -0.37%
  • UNIQUEHRL 40.80 (-0.60)  -1.45%
  • UNITEDFIN 13.00 (-0.10)  -0.76%
  • UNITEDINS 37.40 (-0.10)  -0.27%
  • UPGDCL 115.40 (0.60)  0.52%
  • USMANIAGL 33.80 (-1.70)  -4.79%
  • UTTARABANK 25.70 (0.10)  0.39%
  • UTTARAFIN 14.80 (-0.40)  -2.63%
  • VAMLBDMF1 6.60 (0.00)  0.00%
  • VAMLRBBF 5.80 (0.20)  3.57%
  • VFSTDL 8.80 (0.10)  1.15%
  • WALTONHIL 462.70 (-0.40)  -0.09%
  • WATACHEM 116.00 (-1.50)  -1.28%
  • WMSHIPYARD 9.40 (0.00)  0.00%
  • YPL 12.60 (-0.10)  -0.79%
  • ZAHEENSPIN 7.60 (0.10)  1.33%
  • ZAHINTEX 5.10 (0.10)  2.00%
  • ZEALBANGLA 91.30 (-0.40)  -0.44%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,219.16 4.96 0.10
DSES 1,168.11 0.08 0.01
DS30 1,914.69 -3.38 -0.18
Total Trade Total Volume Total Value in Taka (mn)
98,226 128,840,090 3,150.94
Issues Advanced Issues Declined Issues Unchanged
182 141 72

Stock LTP % Value(MN) Volume
ABB1STMF 4.50 9.76 59.4040 13,525,137
SPCERAMICS 26.20 9.62 117.8570 4,583,825
1JANATAMF 3.50 9.38 9.3360 2,740,916
SALAMCRST 29.50 8.06 68.0680 2,311,792
PROGRESLIF 68.10 7.92 7.3870 109,596
PRIME1ICBA 4.80 6.67 1.8400 387,910
POPULAR1MF 3.40 6.25 9.1130 2,711,132
EXIM1STMF 3.70 5.71 7.4870 2,064,034
EBLNRBMF 3.80 5.56 2.2420 606,486
KPPL 25.90 5.28 12.1940 478,902

Stock LTP % Value(MN) Volume
BEACHHATCH 110.00 -9.39 104.3160 927,911
PREMIERLEA 3.40 -8.11 0.0690 19,721
EBL1STMF 5.80 -7.94 9.8530 1,697,122
USMANIAGL 33.80 -4.79 0.0170 510
IPDC 17.00 -4.49 24.9980 1,451,929
MIDASFIN 10.30 -3.74 7.0980 685,619
GSPFINANCE 6.00 -3.23 0.3900 63,942
BDFINANCE 12.70 -3.05 3.9700 312,167
SEAPEARL 39.90 -2.92 29.9390 736,900
KDSALTD 44.80 -2.82 31.9680 707,303

Stock LTP % Value(MN) Volume
BXPHARMA 99.10 -2.46 151.7730 1,527,708
ORIONINFU 391.70 -0.86 132.0380 338,033
SPCERAMICS 26.20 9.62 117.8570 4,583,825
BEACHHATCH 110.00 -9.39 104.3160 927,911
LOVELLO 83.80 -0.59 86.6730 1,026,940
SALAMCRST 29.50 8.06 68.0680 2,311,792
UTTARABANK 25.70 0.39 67.3730 2,621,774
SQURPHARMA 220.10 0.18 61.6680 280,271
EBL 26.80 1.13 60.0080 2,250,676
ABB1STMF 4.50 9.76 59.4040 13,525,137

Stock LTP % Value(MN) Volume
ABB1STMF 4.50 9.76 59.4040 13,525,137
SPCERAMICS 26.20 9.62 117.8570 4,583,825
FUWANGCER 15.10 3.42 46.4090 3,118,141
LANKABAFIN 18.60 -0.53 56.2320 3,022,337
1JANATAMF 3.50 9.38 9.3360 2,740,916
POPULAR1MF 3.40 6.25 9.1130 2,711,132
UTTARABANK 25.70 0.39 67.3730 2,621,774
SALAMCRST 29.50 8.06 68.0680 2,311,792
EBL 26.80 1.13 60.0080 2,250,676
EXIM1STMF 3.70 5.71 7.4870 2,064,034

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: SAFKOSPINN

    A team of DSE visited the factory premises of Safko Spinning Mills Limited on February 3, 2025 and found the operation/production closed.
  • TRADING CODE: PRIMEBANK

    Mr. Azam J Chowdhury, a Director of the company, has expressed his intention to transfer 8,500,000 shares of the company to his son Mr. Tanveer A. Chowdhury (Nominated Director of the company), by way of gift outside the trading system of the Exchange within next thirty working days with effect from March 25, 2025.
  • TRADING CODE: MAKSONSPIN

    (Q2 Un-audited): EPS was Tk. (1.77) for October-December 2024 as against Tk. (0.86) for October-December 2023; EPS was Tk. (3.49) for July-December 2024 as against Tk. (1.92) for July-December 2023. NOCFPS was Tk. (4.50) for July-December 2024 as against Tk. (2.82) for July-December 2023. NAV per share was Tk. 8.81 as on December 31, 2024 and Tk. 12.29 as on June 30, 2024. (cont.)
  • TRADING CODE: MAKSONSPIN

    (Continuation news of MAKSONSPIN): Reasons for Deviation in EPS, NOCFPS and NAVPS: EPS decreased due to turnover decrease, increase of raw material cost, salary & wages, utility cost and financial charges also increased remarkably due to interest rate rise. NOCFPS decreased due to increased cost and other expenses comparison to the previous period of previous year. Losses from operations resulted in a decline in NAV during the period. (end)
  • TRADING CODE: BDSERVICE

    (Q2 Un-audited): EPS was Tk. (1.85) for October-December 2024 as against Tk. (1.72) for October-December 2023; EPS was Tk. (5.20) for July-December 2024 as against Tk. (2.74) for July-December 2023. NOCFPS was Tk. 1.97 for July-December 2024 as against Tk. 2.87 for July-December 2023. NAV per share was Tk. 223.06 as on December 31, 2024 and Tk. 228.26 as on June 30, 2024.
  • TRADING CODE: EASTLAND

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 10, 2025 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
  • TRADING CODE: AOL

    Associated Oxygen Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the month of February 28, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Associated%20Oxygen%20Limited_2025.pdf
  • TRADING CODE: SILVAPHL

    Silva Pharmaceuticals Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the month of February 28, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Silva%20Pharmaceuticals%20Limited_2025.pdf
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle from 06.04.2025 to 07.04.2025 and trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will remain suspended on record date i.e., 08.04.2025.
  • TRADING CODE: UNILEVERCL

    Trading of the shares of the company will remain suspended on record date i.e., 06.04.2025.
  • TRADING CODE: ACFL

    Aman Cotton Fibrous Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the month of February 28, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Aman%20Cotton%20Fibrous%20Limited_2025.pdf
  • TRADING CODE: TB5Y1025

    Record date for entitlement of coupon payment of 05Y BGTB 14/10/2025 Government Securities is 13.04.2025.
  • TRADING CODE: SUMITPOWER

    The auditor of the company has given the "Emphasis of Matter" paragraphs in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/Summit%20Power%20Limited_2024.pdf
  • TRADING CODE: TB15Y0425

    Record date for entitlement of coupon payment of 15Y BGTB 15/04/2025 Government Securities is 13.04.2025.
  • TRADING CODE: TB5Y0429

    Record date for entitlement of coupon payment of 05Y BGTB 15/04/2029 Government Securities is 13.04.2025.
  • TRADING CODE: ACMEPL

    ACME Pesticides Limited submitted auditor's report regarding status of IPO (Initial Public Offering) Proceeds utilization statement for the month of January 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Acme%20Pesticides%20Limited_2025.pdf
  • TRADING CODE: TB20Y0931

    Trading of 20Y BGTB 28/09/2031 Government Securities will resume on 06.04.2025.
  • TRADING CODE: TB20Y0332

    Trading of 20Y BGTB 28/03/2032 Government Securities will resume on 06.04.2025.
  • TRADING CODE: TB20Y0930

    Trading of 20Y BGTB 29/09/2030 Government Securities will resume on 06.04.2025.
  • TRADING CODE: TB20Y0342

    Trading of 20Y BGTB 30/03/2042 Government Securities will resume on 06.04.2025.
  • TRADING CODE: TB2Y1026

    Trading of 02Y BGTB 02/10/2026 Government Securities will resume on 06.04.2025.
  • TRADING CODE: TB2Y0426

    Trading of 02Y BGTB 03/04/2026 Government Securities will resume on 06.04.2025.
  • TRADING CODE: BDFINANCE

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 17, 2025 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
  • TRADING CODE: SHYAMPSUG

    In response to the DSE query dated March 25, 2025, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: PBLPBOND

    The issuer of Pubali Bank Perpetual Bond has informed that they have transferred the semi-annual coupon amount to the respective bondholders for the period from September 23, 2024 to March 22, 2025.
  • TRADING CODE: RECKITTBEN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 07, 2025 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2024.
  • TRADING CODE: EXCH

    Today's (27.03.2025) Total Trades: 98,226; Volume: 128,840,090 and Turnover: Tk. 3,150.94 million.
  • TRADING CODE: PARAMOUNT

    The auditor of the company has given the "Emphasis of Matter" paragraphs in the Auditor's Report of the company for the year ended December 31, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/PARAMOUNT_2024.pdf
  • TRADING CODE: EXCH

    On the occasion of "Eid-ul-Fitr", Dhaka Stock Exchange PLC. wishes a happy "Eid Mubarak" to Regulators, Investors, TREC Holders, Listed Companies and well-wishers of the Capital Market of Bangladesh.
Read more

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

September 12, 2023
Read More
15th August Program

15th August Program

September 18, 2022
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}