Dragon Securities

MDS DATA

DSE Market Price

1JANATAMF 3.30 (0.10) 3.12%
1STPRIMFMF 33.90 (1.80) 5.61%
AAMRANET 33.00 (1.90) 6.11%
AAMRATECH 20.70 (1.80) 9.52%
ABB1STMF 3.50 (0.10) 2.94%
ABBANK 9.00 (0.10) 1.12%
ACFL 17.60 (0.30) 1.73%
ACI 137.30 (1.20) 0.88%
ACIFORMULA 125.00 (2.80) 2.29%
ACMELAB 80.80 (1.80) 2.28%
ACMEPL 12.80 (0.30) 2.40%
ACTIVEFINE 9.60 (0.40) 4.35%
ADNTEL 97.40 (-1.60) -1.62%
ADVENT 18.10 (0.20) 1.12%
AFCAGRO 10.10 (0.40) 4.12%
AFTABAUTO 33.80 (0.30) 0.90%
AGNISYSL 41.20 (3.60) 9.57%
AGRANINS 26.40 (0.90) 3.53%
AIBL1STIMF 6.90 (-0.20) -2.82%
AIL 93.50 (2.60) 2.86%
AL-HAJTEX 129.70 (-0.60) -0.46%
ALARABANK 22.80 (0.10) 0.44%
ALIF 7.70 (0.10) 1.32%
ALLTEX 12.50 (0.60) 5.04%
AMANFEED 24.80 (0.80) 3.33%
AMBEEPHA 807.40 (40.00) 5.21%
AMCL(PRAN) 227.00 (-0.80) -0.35%
ANLIMAYARN 27.80 (-1.10) -3.81%
ANWARGALV 106.10 (5.00) 4.95%
AOL 15.00 (-0.10) -0.66%
APEXFOODS 233.00 (1.70) 0.73%
APEXFOOT 239.70 (4.70) 2.00%
APEXSPINN 111.90 (6.30) 5.97%
APEXTANRY 83.30 (-5.60) -6.30%
APOLOISPAT 4.00 (0.00) 0.00%
ARAMIT 201.00 (2.10) 1.06%
ARAMITCEM 13.00 (0.20) 1.56%
ARGONDENIM 16.00 (0.20) 1.27%
ASIAINS 26.70 (1.40) 5.53%
ASIAPACINS 34.70 (1.20) 3.58%
ASIATICLAB 33.40 (1.80) 5.70%
ATCSLGF 5.80 (0.10) 1.75%
ATLASBANG 60.00 (3.30) 5.82%
AZIZPIPES 62.00 (0.00) 0.00%
BANGAS 113.20 (4.00) 3.66%
BANKASIA 18.70 (0.20) 1.08%
BARKAPOWER 11.80 (0.10) 0.85%
BATASHOE 929.00 (2.10) 0.23%
BATBC 382.30 (17.70) 4.85%
BAYLEASING 8.10 (0.40) 5.19%
BBS 10.70 (0.10) 0.94%
BBSCABLES 18.90 (0.50) 2.72%
BDAUTOCA 100.00 (3.30) 3.41%
BDCOM 24.40 (2.20) 9.91%
BDFINANCE 15.40 (1.20) 8.45%
BDLAMPS 120.00 (4.70) 4.08%
BDTHAI 10.80 (0.10) 0.93%
BDTHAIFOOD 18.00 (0.10) 0.56%
BDWELDING 12.40 (0.20) 1.64%
BEACHHATCH 83.60 (0.80) 0.97%
BEACONPHAR 123.20 (2.70) 2.24%
BENGALWTL 17.10 (0.50) 3.01%
BERGERPBL 1770.00 (31.20) 1.79%
BESTHLDNG 21.50 (0.50) 2.38%
BEXGSUKUK 50.00 (-0.50) -0.99%
BEXIMCO 115.60 (0.00) 0.00%
BGIC 36.40 (2.20) 6.43%
BIFC 9.20 (0.50) 5.75%
BNICL 40.30 (2.10) 5.50%
BPML 36.60 (1.30) 3.68%
BPPL 12.20 (0.20) 1.67%
BRACBANK 52.10 (2.40) 4.83%
BSC 71.40 (0.00) 0.00%
BSCPLC 122.60 (-2.60) -2.08%
BSRMLTD 76.20 (0.20) 0.26%
BSRMSTEEL 54.60 (1.60) 3.02%
BXPHARMA 73.30 (2.50) 3.53%
CAPITECGBF 9.00 (0.40) 4.65%
CAPMBDBLMF 6.20 (0.10) 1.64%
CAPMIBBLMF 8.30 (0.20) 2.47%
CENTRALINS 44.90 (2.10) 4.91%
CENTRALPHL 10.50 (0.30) 2.94%
CITYBANK 22.50 (0.90) 4.17%
CITYGENINS 55.80 (1.50) 2.76%
CLICL 38.50 (-0.20) -0.52%
CNATEX 5.00 (0.10) 2.04%
CONFIDCEM 56.10 (2.30) 4.28%
CONTININS 26.00 (0.70) 2.77%
COPPERTECH 19.40 (1.00) 5.43%
CROWNCEMNT 56.80 (3.20) 5.97%
CRYSTALINS 47.10 (4.10) 9.53%
CVOPRL 125.70 (1.20) 0.96%
DACCADYE 12.20 (0.40) 3.39%
DAFODILCOM 83.60 (-0.30) -0.36%
DBH 37.50 (1.40) 3.88%
DBH1STMF 4.10 (0.10) 2.50%
DELTALIFE 82.00 (1.30) 1.61%
DELTASPINN 4.70 (0.00) 0.00%
DESCO 24.40 (0.50) 2.09%
DESHBANDHU 22.30 (0.70) 3.24%
DGIC 23.00 (1.10) 5.02%
DHAKABANK 11.90 (0.30) 2.59%
DHAKAINS 41.00 (1.20) 3.02%
DOMINAGE 11.30 (0.40) 3.67%
DOREENPWR 18.30 (0.40) 2.23%
DSHGARME 77.20 (1.50) 1.98%
DSSL 8.80 (0.40) 4.76%
DULAMIACOT 70.00 (-0.60) -0.85%
DUTCHBANGL 51.60 (0.70) 1.38%
EASTERNINS 44.80 (2.40) 5.66%
EASTLAND 20.80 (0.80) 4.00%
EASTRNLUB 1465.00 (20.30) 1.41%
EBL 25.60 (0.50) 1.99%
EBL1STMF 3.30 (0.00) 0.00%
EBLNRBMF 3.60 (0.20) 5.88%
ECABLES 124.10 (5.40) 4.55%
EGEN 27.60 (2.00) 7.81%
EHL 61.30 (2.30) 3.90%
EIL 49.80 (0.00) 0.00%
EMERALDOIL 27.10 (0.80) 3.04%
ENVOYTEX 38.20 (1.60) 4.37%
EPGL 16.10 (0.50) 3.21%
ESQUIRENIT 19.60 (0.40) 2.08%
ETL 10.10 (0.30) 3.06%
EXIM1STMF 3.40 (0.10) 3.03%
EXIMBANK 8.70 (0.20) 2.35%
FAMILYTEX 3.00 (0.00) 0.00%
FARCHEM 15.40 (0.30) 1.99%
FAREASTFIN 4.00 (0.00) 0.00%
FAREASTLIF 38.20 (0.60) 1.60%
FASFIN 3.90 (0.00) 0.00%
FBFIF 3.60 (0.20) 5.88%
FEDERALINS 18.90 (0.30) 1.61%
FEKDIL 16.50 (0.60) 3.77%
FINEFOODS 160.10 (0.10) 0.06%
FIRSTFIN 3.90 (-0.10) -2.50%
FIRSTSBANK 7.60 (0.10) 1.33%
FORTUNE 17.10 (0.10) 0.59%
FUWANGCER 13.60 (0.20) 1.49%
FUWANGFOOD 14.00 (0.00) 0.00%
GBBPOWER 7.50 (0.10) 1.35%
GEMINISEA 226.70 (5.40) 2.44%
GENEXIL 37.20 (2.80) 8.14%
GENNEXT 5.40 (0.20) 3.85%
GHAIL 11.40 (0.20) 1.79%
GHCL 26.30 (0.40) 1.54%
GIB 6.70 (0.00) 0.00%
GLDNJMF 8.40 (0.20) 2.44%
GLOBALINS 23.00 (0.90) 4.07%
GOLDENSON 12.80 (0.20) 1.59%
GP 338.10 (8.70) 2.64%
GPHISPAT 26.70 (0.70) 2.69%
GQBALLPEN 127.00 (3.90) 3.17%
GRAMEENS2 14.00 (0.50) 3.70%
GREENDELMF 3.60 (0.10) 2.86%
GREENDELT 48.90 (2.10) 4.49%
GSPFINANCE 7.60 (0.30) 4.11%
HAKKANIPUL 48.90 (0.40) 0.82%
HAMI 69.40 (1.50) 2.21%
HEIDELBCEM 275.80 (0.60) 0.22%
HFL 12.20 (0.50) 4.27%
HRTEX 31.50 (1.40) 4.65%
HWAWELLTEX 44.70 (0.70) 1.59%
IBBLPBOND 755.50 (5.50) 0.73%
IBNSINA 329.50 (4.60) 1.42%
IBP 9.10 (0.30) 3.41%
ICB 64.90 (5.90) 10.00%
ICB3RDNRB 4.50 (0.00) 0.00%
ICBAGRANI1 7.10 (0.00) 0.00%
ICBAMCL2ND 6.40 (0.10) 1.59%
ICBEPMF1S1 5.20 (0.20) 4.00%
ICBIBANK 3.50 (0.20) 6.06%
ICBSONALI1 5.80 (0.20) 3.57%
ICICL 24.40 (1.60) 7.02%
IDLC 35.00 (2.40) 7.36%
IFADAUTOS 21.90 (0.40) 1.86%
IFIC 9.00 (0.20) 2.27%
IFIC1STMF 3.20 (0.00) 0.00%
IFILISLMF1 4.70 (0.10) 2.17%
ILFSL 4.10 (0.30) 7.89%
INDEXAGRO 65.40 (1.70) 2.67%
INTECH 17.20 (0.50) 2.99%
INTRACO 22.70 (1.50) 7.08%
IPDC 21.50 (1.00) 4.88%
ISLAMIBANK 56.80 (0.40) 0.71%
ISLAMICFIN 14.40 (0.50) 3.60%
ISLAMIINS 43.50 (1.80) 4.32%
ISNLTD 39.40 (1.50) 3.96%
ITC 38.10 (2.30) 6.42%
JAMUNABANK 18.10 (0.30) 1.69%
JAMUNAOIL 177.50 (2.20) 1.25%
JANATAINS 26.10 (1.40) 5.67%
JHRML 58.70 (1.10) 1.91%
JMISMDL 129.40 (0.80) 0.62%
JUTESPINN 215.00 (14.40) 7.18%
KARNAPHULI 27.30 (1.20) 4.60%
KAY&QUE 218.70 (3.90) 1.82%
KBPPWBIL 142.00 (9.60) 7.25%
KDSALTD 35.20 (1.60) 4.76%
KEYACOSMET 5.10 (0.10) 2.00%
KOHINOOR 520.40 (11.10) 2.18%
KPCL 11.70 (0.10) 0.86%
KPPL 9.70 (0.30) 3.19%
KTL 11.10 (0.30) 2.78%
LANKABAFIN 17.70 (0.90) 5.36%
LEGACYFOOT 47.70 (0.90) 1.92%
LHB 59.10 (1.60) 2.78%
LIBRAINFU 873.50 (-21.20) -2.37%
LINDEBD 972.40 (5.10) 0.53%
LOVELLO 89.20 (3.00) 3.48%
LRBDL 14.40 (-0.10) -0.69%
LRGLOBMF1 3.60 (0.00) 0.00%
MAKSONSPIN 9.00 (0.10) 1.12%
MALEKSPIN 28.70 (0.50) 1.77%
MARICO 2280.00 (25.90) 1.15%
MATINSPINN 43.20 (0.30) 0.70%
MBL1STMF 4.20 (0.10) 2.44%
MEGCONMILK 28.10 (0.90) 3.31%
MEGHNACEM 63.40 (-0.50) -0.78%
MEGHNAINS 23.40 (0.90) 4.00%
MEGHNALIFE 62.00 (2.30) 3.85%
MEGHNAPET 22.10 (-1.60) -6.75%
MERCANBANK 10.30 (0.10) 0.98%
MERCINS 24.80 (0.70) 2.90%
METROSPIN 11.30 (0.20) 1.80%
MHSML 14.50 (0.50) 3.57%
MIDASFIN 8.20 (0.30) 3.80%
MIDLANDBNK 30.80 (0.90) 3.01%
MIRACLEIND 20.10 (0.50) 2.55%
MIRAKHTER 36.90 (1.30) 3.65%
MITHUNKNIT 13.70 (0.00) 0.00%
MJLBD 87.90 (1.90) 2.21%
MLDYEING 9.20 (0.00) 0.00%
MONNOAGML 439.90 (20.40) 4.86%
MONNOCERA 73.90 (1.30) 1.79%
MONNOFABR 17.40 (0.50) 2.96%
MONOSPOOL 143.60 (3.00) 2.13%
MPETROLEUM 205.00 (0.60) 0.29%
MTB 11.90 (0.20) 1.71%
NAHEEACP 24.30 (0.90) 3.85%
NATLIFEINS 128.50 (4.50) 3.63%
NAVANACNG 22.40 (0.50) 2.28%
NAVANAPHAR 50.50 (1.70) 3.48%
NBL 6.10 (0.10) 1.67%
NCCBANK 10.80 (0.00) 0.00%
NCCBLMF1 5.30 (0.10) 1.92%
NEWLINE 21.90 (-2.40) -9.88%
NFML 10.90 (0.10) 0.93%
NHFIL 26.90 (1.10) 4.26%
NITOLINS 25.70 (0.90) 3.63%
NORTHERN 132.00 (4.00) 3.13%
NORTHRNINS 37.40 (3.30) 9.68%
NPOLYMER 36.90 (1.10) 3.07%
NRBBANK 12.20 (0.50) 4.27%
NRBCBANK 9.20 (0.10) 1.10%
NTC 254.20 (20.40) 8.73%
NTLTUBES 73.10 (1.00) 1.39%
NURANI 4.70 (0.00) 0.00%
OAL 8.30 (0.10) 1.22%
OIMEX 22.40 (1.20) 5.66%
OLYMPIC 169.60 (1.60) 0.95%
ONEBANKPLC 8.30 (0.00) 0.00%
ORIONINFU 318.40 (7.10) 2.28%
ORIONPHARM 37.80 (0.70) 1.89%
PADMALIFE 19.00 (0.40) 2.15%
PADMAOIL 196.00 (1.00) 0.51%
PAPERPROC 122.00 (3.50) 2.95%
PARAMOUNT 36.20 (2.40) 7.10%
PDL 8.40 (0.40) 5.00%
PENINSULA 13.00 (0.30) 2.36%
PEOPLESINS 28.20 (1.60) 6.02%
PF1STMF 5.40 (0.30) 5.88%
PHARMAID 632.90 (21.30) 3.48%
PHENIXINS 26.30 (1.80) 7.35%
PHOENIXFIN 5.50 (0.00) 0.00%
PHPMF1 3.30 (0.10) 3.12%
PIONEERINS 49.40 (1.20) 2.49%
PLFSL 2.90 (0.00) 0.00%
POPULAR1MF 3.30 (0.10) 3.12%
POPULARLIF 53.80 (2.30) 4.47%
POWERGRID 39.50 (1.80) 4.77%
PRAGATIINS 52.80 (2.80) 5.60%
PRAGATILIF 234.20 (-0.30) -0.13%
PREMIERBAN 9.80 (0.20) 2.08%
PREMIERCEM 64.50 (0.10) 0.16%
PREMIERLEA 3.60 (0.00) 0.00%
PRIME1ICBA 4.60 (0.10) 2.22%
PRIMEBANK 24.10 (0.10) 0.42%
PRIMEFIN 5.60 (0.20) 3.70%
PRIMEINSUR 37.70 (0.90) 2.45%
PRIMETEX 13.40 (0.90) 7.20%
PROGRESLIF 37.10 (0.40) 1.09%
PROVATIINS 28.10 (1.50) 5.64%
PTL 49.60 (1.20) 2.48%
PUBALIBANK 25.60 (0.30) 1.19%
PURABIGEN 20.60 (0.70) 3.52%
QUASEMIND 32.70 (1.70) 5.48%
QUEENSOUTH 13.30 (0.20) 1.53%
RAHIMAFOOD 103.20 (5.50) 5.63%
RAHIMTEXT 135.00 (1.60) 1.20%
RAKCERAMIC 23.90 (0.70) 3.02%
RANFOUNDRY 151.00 (5.40) 3.71%
RDFOOD 27.20 (0.00) 0.00%
RECKITTBEN 4709.10 (-33.10) -0.70%
REGENTTEX 4.40 (0.00) 0.00%
RELIANCE1 18.00 (0.00) 0.00%
RELIANCINS 55.60 (0.70) 1.28%
RENATA 698.00 (5.80) 0.84%
RENWICKJA 660.00 (-17.50) -2.58%
REPUBLIC 29.60 (-0.20) -0.67%
RINGSHINE 4.00 (0.10) 2.56%
RNSPIN 15.80 (0.80) 5.33%
ROBI 26.90 (0.70) 2.67%
RSRMSTEEL 12.10 (0.90) 8.04%
RUNNERAUTO 21.20 (-1.30) -5.78%
RUPALIBANK 24.70 (0.60) 2.49%
RUPALIINS 22.20 (0.80) 3.74%
RUPALILIFE 97.90 (6.40) 6.99%
SAFKOSPINN 9.70 (0.30) 3.19%
SAIFPOWER 15.90 (0.50) 3.25%
SAIHAMCOT 15.30 (0.40) 2.68%
SAIHAMTEX 15.30 (0.50) 3.38%
SALAMCRST 12.50 (0.20) 1.63%
SALVOCHEM 30.20 (1.10) 3.78%
SAMATALETH 43.50 (0.90) 2.11%
SAMORITA 68.10 (1.00) 1.49%
SANDHANINS 19.40 (0.70) 3.74%
SAPORTL 19.00 (0.60) 3.26%
SBACBANK 8.20 (0.20) 2.50%
SEAPEARL 44.80 (1.40) 3.23%
SEMLFBSLGF 4.80 (0.00) 0.00%
SEMLIBBLSF 6.70 (0.20) 3.08%
SEMLLECMF 5.80 (0.20) 3.57%
SHAHJABANK 18.70 (0.20) 1.08%
SHASHADNIM 19.30 (0.40) 2.12%
SHEPHERD 14.50 (0.70) 5.07%
SHURWID 8.50 (0.30) 3.66%
SHYAMPSUG 133.30 (6.90) 5.46%
SIBL 11.30 (0.20) 1.80%
SICL 22.90 (0.70) 3.15%
SILCOPHL 19.80 (0.20) 1.02%
SILVAPHL 11.70 (0.10) 0.86%
SIMTEX 18.00 (0.10) 0.56%
SINGERBD 136.80 (1.40) 1.03%
SINOBANGLA 36.30 (2.10) 6.14%
SIPLC 44.00 (0.60) 1.38%
SKTRIMS 14.50 (0.60) 4.32%
SONALIANSH 304.60 (8.80) 2.97%
SONALILIFE 54.10 (2.30) 4.44%
SONALIPAPR 156.70 (2.40) 1.56%
SONARBAINS 23.70 (0.30) 1.28%
SONARGAON 22.00 (0.70) 3.29%
SOUTHEASTB 9.10 (-0.10) -1.09%
SPCERAMICS 13.10 (0.50) 3.97%
SPCL 42.60 (0.70) 1.67%
SQUARETEXT 50.70 (1.10) 2.22%
SQURPHARMA 225.10 (1.70) 0.76%
SSSTEEL 9.30 (0.10) 1.09%
STANCERAM 77.00 (1.80) 2.39%
STANDARINS 30.90 (1.80) 6.19%
STANDBANKL 6.80 (0.10) 1.49%
STYLECRAFT 50.70 (0.70) 1.40%
SUMITPOWER 16.30 (0.70) 4.49%
SUNLIFEINS 60.60 (2.00) 3.41%
TAKAFULINS 35.60 (-1.30) -3.52%
TALLUSPIN 5.70 (-0.10) -1.72%
TAMIJTEX 134.00 (1.20) 0.90%
TECHNODRUG 47.00 (2.10) 4.68%
TILIL 33.00 (1.40) 4.43%
TITASGAS 24.00 (0.70) 3.00%
TOSRIFA 20.50 (0.70) 3.54%
TRUSTB1MF 3.50 (0.10) 2.94%
TRUSTBANK 24.40 (0.60) 2.52%
TUNGHAI 3.60 (0.00) 0.00%
UCB 10.60 (0.10) 0.95%
UNILEVERCL 2690.00 (65.30) 2.49%
UNIONBANK 6.50 (0.00) 0.00%
UNIONCAP 7.20 (-0.10) -1.37%
UNIONINS 29.80 (0.90) 3.11%
UNIQUEHRL 50.20 (0.10) 0.20%
UNITEDFIN 12.70 (0.50) 4.10%
UNITEDINS 36.60 (2.00) 5.78%
UPGDCL 131.20 (2.70) 2.10%
USMANIAGL 37.30 (-0.50) -1.32%
UTTARABANK 22.30 (0.50) 2.29%
UTTARAFIN 16.10 (-0.20) -1.23%
VAMLBDMF1 5.20 (0.20) 4.00%
VAMLRBBF 4.60 (0.10) 2.22%
VFSTDL 9.80 (0.20) 2.08%
WALTONHIL 524.90 (7.60) 1.47%
WATACHEM 134.90 (1.90) 1.43%
WMSHIPYARD 6.60 (0.10) 1.54%
YPL 10.00 (0.20) 2.04%
ZAHEENSPIN 8.30 (0.40) 5.06%
ZAHINTEX 5.30 (0.00) 0.00%
ZEALBANGLA 100.00 (3.50) 3.63%

TREC Holder of Dhaka Stock Exchange Ltd.

Welcome to

Dragon Securities Ltd.

Professional & High quality stock brokerage & portfolio management services to local & foreign investors in the Bangladeshi capital market with high levels of efficiency & transparency for best execution of trades

We provide

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Market Type	Index Value	Change	% Change
DSEX	5,422.06	98.84	1.86
DSES	1,205.87	18.13	1.53
DS30	1,984.99	45.78	2.36

Useful Market Information
Latest Share Prices
TOP 20 Shares
Market Statistics

Total Trade	Total Volume	Total Value in Taka (mn)
125,917	134,303,302	3,766.09

Issues Advanced	Issues Declined	Issues Unchanged
336	29	31

Stock	LTP	%	Value(MN)	Volume
ICB	64.90	10.00	8.0520	126,451
BDCOM	24.40	9.91	10.4720	437,618
NORTHRNINS	37.40	9.68	0.1260	3,581
AGNISYSL	41.20	9.57	316.4350	7,941,449
CRYSTALINS	47.10	9.53	17.7450	388,041
AAMRATECH	20.70	9.52	3.3490	164,943
NTC	254.20	8.73	5.8430	23,090
BDFINANCE	15.40	8.45	6.6950	449,348
GENEXIL	37.20	8.14	32.8450	897,676
RSRMSTEEL	12.10	8.04	0.7980	68,824

Stock	LTP	%	Value(MN)	Volume
NEWLINE	21.90	-9.88	0.6230	27,770
MEGHNAPET	22.10	-6.75	1.2370	54,590
APEXTANRY	83.30	-6.30	3.5140	42,048
RUNNERAUTO	21.20	-5.78	1.1470	55,016
ANLIMAYARN	27.80	-3.81	0.2270	8,181
TAKAFULINS	35.60	-3.52	1.6030	46,754
AIBL1STIMF	6.90	-2.82	1.1560	167,185
RENWICKJA	660.00	-2.58	0.0980	149
FIRSTFIN	3.90	-2.50	0.0300	7,780
LIBRAINFU	873.50	-2.37	10.2910	11,735

Stock	LTP	%	Value(MN)	Volume
AGNISYSL	41.20	9.57	316.4350	7,941,449
LOVELLO	89.20	3.48	132.9440	1,509,083
MIDLANDBNK	30.80	3.01	113.7230	3,709,537
GP	338.10	2.64	108.0480	322,416
ISLAMIBANK	56.80	0.71	87.3670	1,542,680
TECHNODRUG	47.00	4.68	87.0860	1,872,406
NRBBANK	12.20	4.27	81.0540	6,684,473
BRACBANK	52.10	4.83	78.8800	1,540,736
SIBL	11.30	1.80	61.8040	5,537,756
SQURPHARMA	225.10	0.76	59.1280	264,706

Stock	LTP	%	Value(MN)	Volume
AGNISYSL	41.20	9.57	316.4350	7,941,449
NRBBANK	12.20	4.27	81.0540	6,684,473
SIBL	11.30	1.80	61.8040	5,537,756
FIRSTSBANK	7.60	1.33	40.7780	5,383,554
MIDLANDBNK	30.80	3.01	113.7230	3,709,537
GIB	6.70	0.00	24.7960	3,684,894
ABBANK	9.00	1.12	26.8670	2,996,923
NBL	6.10	1.67	15.9240	2,655,145
IFIC	9.00	2.27	23.2050	2,605,658
FUWANGCER	13.60	1.49	25.6430	1,913,489

DSE News

TRADING CODE: EXCH

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
TRADING CODE: REGL

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
TRADING CODE: REGL

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
TRADING CODE: EXCH

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
TRADING CODE: EXCH

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
TRADING CODE: EXCH

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
TRADING CODE: BANGAS

The Board of Directors has recommended 4% Cash Dividend to general shareholders except Directors and Sponsors for the year ended June 30, 2024. Date of AGM: 20.11.2024, Time: 11:00 AM, Venue: Hybrid Platform (Chuadanga). Record Date: 29.10.2024. The Company has also reported EPS of Tk. 0.31, NAV per share of Tk. 21.01 and NOCFPS of Tk. (0.15) for the year ended June 30, 2024 as against Tk. 0.29, Tk. 20.96 and Tk. (0.32) respectively for the year ended June 30, 2023.
TRADING CODE: BANGAS

There will be no price limit on the trading of the shares of the Company today (09.10.2024) following its corporate declaration.
TRADING CODE: CVOPRL

The auditor of the company has given the "Qualified Opinion" paragraph in the Auditor's Report of the company for the year ended June 30, 2024. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/October/CVOPRL_2024.pdf
TRADING CODE: APEXTANRY

The Board of Directors has recommended 5% Cash Dividend for General shareholders other than Sponsor Shareholders for the year ended June 30, 2024. Date of AGM: 26.12.2024, Time: 11:00 AM, Venue: Hybrid System (Both Physical and Digital Platform) at Apex Tannery Limited, Plot no. XA1, XA2, XA3 and XS8, BSCIC Tannery Industrial Estate, Harindhara, Hemayetpur, Savar, Dhaka-1340. (cont.)
TRADING CODE: APEXTANRY

(Cont. news of APEXTANRY): Record date: 04.11.2024. The Company has also reported EPS of Tk. (8.31), NAV per share of Tk. 45.43 and NOCFPS of Tk. 1.87 for the year ended June 30, 2024 as against Tk. (8.17), Tk. 54.85 and Tk. 5.38 respectively for the year ended June 30, 2023. (end)
TRADING CODE: APEXTANRY

There will be no price limit on the trading of the shares of the Company today (09.10.2024) following its corporate declaration.
TRADING CODE: TB5Y0428

Trading of 5Y BGTB 12/04/2028 Government Securities will remain suspended only on record date i.e., 09.10.2024 due to declaration of government holiday on October 10, 2024.
TRADING CODE: TB15Y1025

Trading of 15Y BGTB 13/10/2025 Government Securities will remain suspended only on record date i.e., 09.10.2024 due to declaration of government holiday on October 10, 2024.
TRADING CODE: TB15Y0426

Trading of 15Y BGTB 13/04/2026 Government Securities will remain suspended only on record date i.e., 09.10.2024 due to declaration of government holiday on October 10, 2024.
TRADING CODE: TB15Y1024

Trading of 15Y BGTB 14/10/2024 Government Securities will remain suspended only on record date i.e., 09.10.2024 due to declaration of government holiday on October 10, 2024. The Government Securities will be delisted effective from 14.10.2024 due to completion of maturity.
TRADING CODE: RUNNERAUTO

The Company has been placed in 'Z' category from existing 'A' category with effect from today i.e., October 09, 2024 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of at least 80% of the approved dividend within the stipulated time frame.
TRADING CODE: RUNNERAUTO

The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Runner Automobiles PLC with effect from today i.e., October 09, 2024 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
TRADING CODE: TB5Y1025

Trading of 05Y BGTB 14/10/2025 Government Securities will remain suspended only on record date i.e., 09.10.2024 due to declaration of government holiday on October 10, 2024.
TRADING CODE: TB15Y0425

Trading of 15Y BGTB 15/04/2025 Government Securities will be suspended on record date i.e., 14.10.2024 and day before the record date i.e., 09.10.2024. Trading of the Government Securities will resume on 15.10.2024.
TRADING CODE: TB5Y0429

Trading of 05Y BGTB 15/04/2029 Government Securities will be suspended on record date i.e., 14.10.2024 and day before the record date i.e., 09.10.2024. Trading of the Government Securities will resume on 15.10.2024.
TRADING CODE: TALLUSPIN

The Board of Directors has recommended No dividend for the year ended June 30, 2024. Date of AGM: 20.11.2024, Time: 12:00 PM, Venue: Hybrid Platform (Chuadanga). Record Date: 29.10.2024. The Company has also reported EPS of Tk. (2.62), NAV per share of Tk. 16.21 and NOCFPS of Tk. 0.01 for the year ended June 30, 2024 as against Tk. (2.90), Tk. 18.83 and Tk. (0.02) respectively for the year ended June 30, 2023.
TRADING CODE: TALLUSPIN

There will be no price limit on the trading of the shares of the Company today (09.10.2024) following its corporate declaration.
TRADING CODE: MITHUNKNIT

The Board of Directors has recommended No Dividend for the year ended June 30, 2024. Date of AGM: 20.11.2024, Time: 1:00 PM, Venue: Hybrid platform (Chuadanga). Record Date: 29.10.2024. The company has informed that due to the suspension of factory operation since September 20, 2019, the Earnings Per Share and Net Operating Cash Flow Per share were null. Bangladesh Securities and Exchange Commission (BSEC) formed a three-member enquiry committee and subsequently invited management of the company. (cont.)
TRADING CODE: MITHUNKNIT

(Continuation news of MITHUNKNIT): The company has also mentioned that CEPZ terminated the lease agreement with MKDL which is in effect from 26.02.2019 and informed company management regarding the auction notice of the Non-current assets of the company through a notice dated 16.09.2021. So, it is not possible to disclose the net asset value (NAV) of the company before a final report of the enquiry committee recommended by BSEC has been submitted. (end)
TRADING CODE: MITHUNKNIT

There will be no price limit on the trading of the shares of the Company today (09.10.2024) following its corporate declaration.
TRADING CODE: LOVELLO

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 17, 2024 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2024.
TRADING CODE: FEKDIL

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 20, 2024 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2024.
TRADING CODE: JAMUNABANK

The Company has informed that 16,259,189 shares of Late Fazlur Rahman, a sponsor shareholder and former director of the company who passed away on 25.12.2023, will be transmitted among his successors according to the Succession Certificate issued by the Honorable Court.
TRADING CODE: JAMUNABANK

Mr. Md. Hasan, one of the Directors of the Company, has informed that he will receive a total of 6,174,427 shares (including 483,711 bonus shares held in suspense account of the company) from his father Late Fazlur Rahman, as being one of the successors as per succession certificate issued by the Honorable Court.
TRADING CODE: EXCH

The trading and official activities of Dhaka Stock Exchange PLC. will remain closed from October 10, 2024 to October 13, 2024 including regular holidays for 'Durga Puja'. The trading and official activities will resume on October 14, 2024 accordingly.
TRADING CODE: SINOBANGLA

The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2023 to the respective shareholders.
TRADING CODE: BGIC

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 17, 2024 at 2:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2024.
TRADING CODE: TB10Y1030

Record date for entitlement of coupon payment of 10Y BGTB 21/10/2030 Government Securities is 20.10.2024.
TRADING CODE: ABB1STMF

Trading of the units of the fund will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 14.10.2024 to 15.10.2024 and trading of the units of the fund will remain suspended on record date i.e., 16.10.2024.
TRADING CODE: EBLNRBMF

Trading of the units of the fund will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 14.10.2024 to 15.10.2024 and trading of the units of the fund will remain suspended on record date i.e., 16.10.2024.
TRADING CODE: PHPMF1

Trading of the units of the fund will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 14.10.2024 to 15.10.2024 and trading of the units of the fund will remain suspended on record date i.e., 16.10.2024.
TRADING CODE: POPULAR1MF

Trading of the units of the fund will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 14.10.2024 to 15.10.2024 and trading of the units of the fund will remain suspended on record date i.e., 16.10.2024.
TRADING CODE: PRIMETEX

Refer to their earlier news disseminated by DSE on 12.09.2024, the company has further informed that their 35th AGM will be held through Hybrid System. Physical Location: Abacus Convention Center, Red Cresent-Borak Tower, 71-72, Eskaton Garden, Ramna, Dhaka-1215. All other information will remain unchanged.
TRADING CODE: TR1GSTGZCB

Refer to their earlier news disseminated by DSE on 06.10.2024 regarding record date intimation, Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has further informed that the new record date will be 14.10.2024 instead of earlier declared record date 10.10.2024.
TRADING CODE: TR1GSTGZCB

Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will remain suspended on record date i.e., 14.10.2024.
TRADING CODE: PRIMELIFE

Trading of the shares of the company will resume on 14.10.2024.
TRADING CODE: TB10Y0425

Record date for entitlement of coupon payment of 10Y BGTB 22/04/2025 Government Securities is 21.10.2024.
TRADING CODE: MEGCONMILK

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2024 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2024.
TRADING CODE: MEGHNAPET

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2024 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2024.
TRADING CODE: TB5Y0428

Trading of 05Y BGTB 12/04/2028 Government Securities will resume on 14.10.2024.
TRADING CODE: TB15Y1025

Trading of 15Y BGTB 13/10/2025 Government Securities will resume on 14.10.2024.
TRADING CODE: MEGCONMILK

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2024 at 2:35 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2024.
TRADING CODE: TB15Y0426

Trading of 15Y BGTB 13/04/2026 Government Securities will resume on 14.10.2024.
TRADING CODE: TB5Y1025

Trading of 05Y BGTB 14/10/2025 Government Securities will resume on 14.10.2024.
TRADING CODE: MEGHNAPET

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 30, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2024.
TRADING CODE: DBH

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 17, 2024 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended September 30, 2024.
TRADING CODE: DESCO

The Company has further informed that, due to unavoidable circumstances, the Board meeting under Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on October 14, 2024 instead of October 10, 2024 to consider, among others, audited financial statements of the Company for the year ended June 30, 2024. Other things of the meeting will remain unchanged.
TRADING CODE: ADNTEL

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 24, 2024 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2024.
TRADING CODE: ADNTEL

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 24, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2024.
TRADING CODE: RENATA

Alpha Credit Rating Limited (AlphaRating) has assigned the Surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements of the Company as on June 30, 2024 and relevant qualitative information till October 07, 2024.
TRADING CODE: BEN

Withdrawal of Authorized Representative: Benemoy Securities Limited (DSE TREC No. 291) has withdrawn one of its Authorized Representatives, Mr. Md. Awrangajeb with immediate effect.
TRADING CODE: EXCH

Today's (09.10.2024) Total Trades: 125,917; Volume: 134,303,302 and Turnover: Tk. 3,766.09 million.
TRADING CODE: APEXTANRY

Refer to their earlier news disseminated today i.e., 09.10.2024 regarding dividend declaration, the company has further informed that quantity of securities held by sponsors: 8,33,850 nos. and amount payable to general securities holders as dividend: Tk. 72,03,075.00.
TRADING CODE: IPDC

Dhaka Stock Exchange PLC. (DSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'IPDC Finance PLC. ' instead of 'IPDC Finance Limited' with effect from October 14, 2024. Other things (except name) will remain unchanged.

{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

Who we are

Our Vision

Our Mission

Our History

DSE News

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

15th August Program

BSEC NEWS: Awareness Message for Investors

Board Meeting schedule under LR 16(1)

Revised EPS for July-December, 2021