Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.30 (0.00)  0.00%
  • 1STPRIMFMF 42.30 (1.70)  4.19%
  • AAMRANET 19.00 (-0.50)  -2.56%
  • AAMRATECH 16.50 (-0.40)  -2.37%
  • ABB1STMF 3.30 (0.00)  0.00%
  • ABBANK 4.30 (0.00)  0.00%
  • ACFL 22.20 (-0.30)  -1.33%
  • ACI 177.00 (-1.10)  -0.62%
  • ACIFORMULA 137.70 (1.60)  1.18%
  • ACMELAB 78.20 (1.00)  1.30%
  • ACMEPL 23.10 (-0.10)  -0.43%
  • ACTIVEFINE 4.60 (0.10)  2.22%
  • ADNTEL 53.60 (1.30)  2.49%
  • ADVENT 13.80 (0.50)  3.76%
  • AFCAGRO 5.20 (0.20)  4.00%
  • AFTABAUTO 26.00 (0.60)  2.36%
  • AGNISYSL 28.00 (0.30)  1.08%
  • AGRANINS 34.90 (0.20)  0.58%
  • AIBL1STIMF 5.30 (0.00)  0.00%
  • AIL 27.30 (0.50)  1.87%
  • AL-HAJTEX 68.70 (0.50)  0.73%
  • ALARABANK 15.00 (0.10)  0.67%
  • ALIF 4.40 (0.10)  2.33%
  • ALLTEX 28.30 (0.80)  2.91%
  • AMANFEED 29.60 (0.60)  2.07%
  • AMBEEPHA 721.50 (7.70)  1.08%
  • AMCL(PRAN) 204.40 (-2.60)  -1.26%
  • ANLIMAYARN 28.10 (0.30)  1.08%
  • ANWARGALV 110.10 (0.90)  0.82%
  • AOL 16.10 (0.40)  2.55%
  • APEXFOODS 286.80 (6.90)  2.47%
  • APEXFOOT 159.80 (2.00)  1.27%
  • APEXSPINN 403.90 (-2.20)  -0.54%
  • APOLOISPAT 2.30 (0.10)  4.55%
  • APSCLBOND 1050.00 (-10.00)  -0.94%
  • ARAMIT 163.50 (3.30)  2.06%
  • ARAMITCEM 10.60 (0.00)  0.00%
  • ARGONDENIM 20.50 (0.10)  0.49%
  • ASIAINS 39.80 (1.00)  2.58%
  • ASIAPACINS 44.90 (1.20)  2.75%
  • ASIATICLAB 105.00 (0.80)  0.77%
  • ATLASBANG 81.70 (4.50)  5.83%
  • AZIZPIPES 96.60 (1.10)  1.15%
  • BANGAS 105.30 (0.90)  0.86%
  • BANKASI1PB 6545.00 (-255.00)  -3.75%
  • BANKASIA 17.50 (0.50)  2.94%
  • BARKAPOWER 9.50 (-0.10)  -1.04%
  • BATASHOE 880.00 (-6.90)  -0.78%
  • BATBC 192.50 (1.20)  0.63%
  • BAYLEASING 4.30 (-0.10)  -2.27%
  • BBS 9.00 (0.10)  1.12%
  • BBSCABLES 16.80 (-0.10)  -0.59%
  • BDAUTOCA 183.90 (1.90)  1.04%
  • BDCOM 28.10 (0.40)  1.44%
  • BDFINANCE 11.30 (0.20)  1.80%
  • BDTHAI 11.80 (0.50)  4.42%
  • BDTHAIFOOD 16.80 (0.20)  1.20%
  • BDWELDING 11.00 (-0.10)  -0.90%
  • BEACHHATCH 23.00 (0.50)  2.22%
  • BEACONPHAR 90.00 (0.80)  0.90%
  • BENGALWTL 21.20 (0.00)  0.00%
  • BERGERPBL 1452.00 (12.00)  0.83%
  • BESTHLDNG 13.30 (0.30)  2.31%
  • BEXGSUKUK 79.50 (-0.50)  -0.63%
  • BEXIMCO 19.90 (0.00)  0.00%
  • BGIC 40.70 (1.40)  3.56%
  • BIFC 3.60 (0.10)  2.86%
  • BNIPLC 158.50 (10.30)  6.95%
  • BPML 24.60 (-0.30)  -1.20%
  • BPPL 19.40 (-0.10)  -0.51%
  • BRACBANK 66.40 (1.40)  2.15%
  • BSC 101.00 (0.80)  0.80%
  • BSCPLC 143.60 (2.20)  1.56%
  • BSRMLTD 96.00 (0.90)  0.95%
  • BSRMSTEEL 95.90 (2.60)  2.79%
  • BXPHARMA 145.50 (3.20)  2.25%
  • CAPITECGBF 7.60 (0.00)  0.00%
  • CAPMIBBLMF 12.40 (-0.60)  -4.62%
  • CENTRALINS 44.10 (0.80)  1.85%
  • CENTRALPHL 8.60 (0.00)  0.00%
  • CITYBANK 29.30 (0.90)  3.17%
  • CITYGENINS 139.00 (6.30)  4.75%
  • CLICL 44.60 (1.30)  3.00%
  • CNATEX 2.60 (0.10)  4.00%
  • CONFIDCEM 57.70 (1.30)  2.30%
  • CONTININS 32.00 (0.80)  2.56%
  • COPPERTECH 24.60 (0.70)  2.93%
  • CROWNCEMNT 57.10 (1.00)  1.78%
  • CRYSTALINS 66.50 (1.70)  2.62%
  • CVOPRL 140.80 (3.40)  2.47%
  • DACCADYE 15.00 (-0.30)  -1.96%
  • DAFODILCOM 157.90 (1.80)  1.15%
  • DBH 38.10 (0.30)  0.79%
  • DBH1STMF 5.00 (-0.10)  -1.96%
  • DELTALIFE 68.70 (0.30)  0.44%
  • DELTASPINN 7.30 (0.30)  4.29%
  • DESCO 24.10 (0.90)  3.88%
  • DESHBANDHU 13.30 (0.20)  1.53%
  • DGIC 44.20 (-2.00)  -4.33%
  • DHAKABANK 11.10 (0.10)  0.91%
  • DHAKAINS 42.40 (0.80)  1.92%
  • DOMINAGE 63.10 (1.20)  1.94%
  • DOREENPWR 33.90 (0.70)  2.11%
  • DSHGARME 118.60 (1.10)  0.94%
  • DSSL 10.00 (0.10)  1.01%
  • DULAMIACOT 192.00 (2.30)  1.21%
  • DUTCHBANGL 46.70 (0.50)  1.08%
  • EASTERNINS 55.30 (0.20)  0.36%
  • EASTLAND 27.10 (0.30)  1.12%
  • EASTRNLUB 1617.00 (-312.10)  -16.18%
  • EBL 23.50 (0.10)  0.43%
  • EBL1STMF 3.90 (0.00)  0.00%
  • EBLNRBMF 3.10 (-0.10)  -3.13%
  • ECABLES 113.00 (0.10)  0.09%
  • EGEN 20.20 (0.00)  0.00%
  • EHL 73.80 (3.00)  4.24%
  • EIL 30.30 (0.20)  0.66%
  • EMERALDOIL 27.00 (0.00)  0.00%
  • ENVOYTEX 82.30 (-1.50)  -1.79%
  • EPGL 15.10 (0.30)  2.03%
  • ESQUIRENIT 19.60 (0.50)  2.62%
  • ETL 14.20 (-0.30)  -2.07%
  • EXIM1STMF 5.50 (0.10)  1.85%
  • FAMILYTEX 2.10 (0.10)  5.00%
  • FARCHEM 16.70 (-0.30)  -1.76%
  • FAREASTLIF 16.10 (-0.10)  -0.62%
  • FBFIF 3.20 (0.00)  0.00%
  • FEDERALINS 26.80 (0.30)  1.13%
  • FEKDIL 20.50 (-0.30)  -1.44%
  • FINEFOODS 438.80 (0.30)  0.07%
  • FIRSTFIN 4.10 (0.00)  0.00%
  • FORTUNE 14.00 (0.70)  5.26%
  • FUWANGCER 11.40 (0.10)  0.88%
  • FUWANGFOOD 8.20 (0.00)  0.00%
  • GBBPOWER 13.60 (0.00)  0.00%
  • GEMINISEA 94.50 (2.00)  2.16%
  • GENEXIL 28.70 (0.40)  1.41%
  • GENNEXT 2.50 (0.20)  8.70%
  • GHAIL 11.90 (0.20)  1.71%
  • GHCL 19.00 (0.00)  0.00%
  • GLDNJMF 8.10 (-0.20)  -2.41%
  • GLOBALINS 41.60 (1.40)  3.48%
  • GOLDENSON 9.90 (0.10)  1.02%
  • GP 226.90 (-3.30)  -1.43%
  • GPHISPAT 15.30 (0.20)  1.32%
  • GQBALLPEN 613.40 (21.80)  3.68%
  • GRAMEENS2 11.70 (-0.20)  -1.68%
  • GREENDELMF 4.50 (0.00)  0.00%
  • GREENDELT 62.00 (1.30)  2.14%
  • GSPFINANCE 3.50 (0.10)  2.94%
  • HAKKANIPUL 62.60 (1.40)  2.29%
  • HAMI 143.00 (3.40)  2.44%
  • HEIDELBCEM 193.60 (1.50)  0.78%
  • HFL 10.80 (0.00)  0.00%
  • HRTEX 16.20 (0.60)  3.85%
  • HWAWELLTEX 47.70 (-2.30)  -4.60%
  • IBBLPBOND 641.00 (44.00)  7.37%
  • IBNSINA 298.70 (1.50)  0.50%
  • IBP 14.00 (-0.10)  -0.71%
  • ICB 35.10 (1.20)  3.54%
  • ICB3RDNRB 5.60 (0.00)  0.00%
  • ICBAGRANI1 7.40 (-0.10)  -1.33%
  • ICBAMCL2ND 9.80 (0.20)  2.08%
  • ICBEPMF1S1 5.70 (0.00)  0.00%
  • ICBIBANK 2.50 (0.00)  0.00%
  • ICBSONALI1 7.20 (-0.20)  -2.70%
  • ICICL 39.40 (1.10)  2.87%
  • IDLC 41.40 (0.90)  2.22%
  • IFADAUTOS 21.90 (0.60)  2.82%
  • IFIC 5.00 (0.00)  0.00%
  • IFIC1STMF 3.50 (0.00)  0.00%
  • IFILISLMF1 5.60 (0.10)  1.82%
  • INDEXAGRO 64.70 (1.70)  2.70%
  • INTECH 20.40 (0.40)  2.00%
  • INTRACO 24.90 (1.50)  6.41%
  • IPDC 29.60 (0.50)  1.72%
  • ISLAMIBANK 21.80 (0.30)  1.40%
  • ISLAMICFIN 9.40 (0.40)  4.44%
  • ISLAMIINS 65.10 (0.00)  0.00%
  • ISNLTD 40.00 (2.10)  5.54%
  • ITC 40.20 (1.00)  2.55%
  • JAMUNABANK 24.00 (0.60)  2.56%
  • JAMUNAOIL 177.70 (0.40)  0.23%
  • JANATAINS 33.10 (0.80)  2.48%
  • JHRML 41.20 (2.00)  5.10%
  • JMISMDL 127.00 (1.80)  1.44%
  • JUTESPINN 184.20 (4.10)  2.28%
  • KARNAPHULI 55.00 (2.30)  4.36%
  • KAY&QUE 364.40 (8.30)  2.33%
  • KBPPWBIL 32.50 (-0.50)  -1.52%
  • KDSALTD 42.50 (1.60)  3.91%
  • KEYACOSMET 4.60 (0.00)  0.00%
  • KOHINOOR 512.60 (7.30)  1.44%
  • KPCL 10.90 (0.00)  0.00%
  • KPPL 12.20 (0.10)  0.83%
  • KTL 12.50 (-0.20)  -1.57%
  • LANKABAFIN 12.80 (0.20)  1.59%
  • LEGACYFOOT 63.00 (1.60)  2.61%
  • LHB 47.70 (0.40)  0.85%
  • LIBRAINFU 539.20 (-11.70)  -2.12%
  • LINDEBD 629.40 (11.10)  1.80%
  • LOVELLO 47.70 (-0.40)  -0.83%
  • LRBDL 11.70 (-0.20)  -1.68%
  • LRGLOBMF1 4.00 (0.00)  0.00%
  • MAGURAPLEX 78.00 (5.20)  7.14%
  • MAKSONSPIN 4.70 (0.00)  0.00%
  • MALEKSPIN 46.00 (1.60)  3.60%
  • MARICO 2625.30 (35.60)  1.37%
  • MATINSPINN 105.40 (-1.80)  -1.68%
  • MBL1STMF 8.30 (-0.50)  -5.68%
  • MEGCONMILK 27.80 (-0.60)  -2.11%
  • MEGHNACEM 27.90 (1.10)  4.10%
  • MEGHNAINS 30.90 (0.40)  1.31%
  • MEGHNALIFE 48.50 (0.90)  1.89%
  • MEGHNAPET 71.40 (-1.70)  -2.33%
  • MERCANBANK 6.40 (0.00)  0.00%
  • MERCINS 42.30 (-0.30)  -0.70%
  • METROSPIN 8.30 (-0.30)  -3.49%
  • MHSML 17.00 (-0.20)  -1.16%
  • MIDASFIN 4.60 (0.10)  2.22%
  • MIDLANDBNK 17.00 (0.20)  1.19%
  • MIRACLEIND 30.40 (0.70)  2.36%
  • MIRAKHTER 25.50 (0.20)  0.79%
  • MITHUNKNIT 12.60 (0.40)  3.28%
  • MJLBD 91.90 (1.60)  1.77%
  • MLDYEING 11.00 (0.20)  1.85%
  • MONNOAGML 252.00 (1.50)  0.60%
  • MONNOCERA 72.60 (0.30)  0.41%
  • MONNOFABR 16.50 (0.00)  0.00%
  • MONOSPOOL 104.20 (7.10)  7.31%
  • MPETROLEUM 216.20 (2.50)  1.17%
  • MTB 12.50 (0.00)  0.00%
  • NAHEEACP 38.90 (-0.90)  -2.26%
  • NATLIFEINS 90.70 (-0.40)  -0.44%
  • NAVANACNG 18.70 (0.90)  5.06%
  • NAVANAPHAR 61.10 (1.60)  2.69%
  • NBL 3.70 (0.10)  2.78%
  • NCCBANK 15.10 (0.30)  2.03%
  • NCCBLMF1 5.60 (-0.10)  -1.75%
  • NEWLINE 4.70 (0.20)  4.44%
  • NFML 13.90 (0.20)  1.46%
  • NHFIL 25.50 (0.40)  1.59%
  • NITOLINS 58.10 (0.40)  0.69%
  • NORTHERN 95.10 (2.10)  2.26%
  • NORTHRNINS 33.90 (0.90)  2.73%
  • NPOLYMER 27.70 (1.40)  5.32%
  • NRBBANK 6.60 (-0.10)  -1.49%
  • NRBCBANK 9.00 (0.10)  1.12%
  • NTC 140.10 (0.60)  0.43%
  • NTLTUBES 56.50 (1.20)  2.17%
  • NURANI 2.70 (0.20)  8.00%
  • OAL 5.60 (0.30)  5.66%
  • OIMEX 15.60 (0.10)  0.65%
  • OLYMPIC 135.50 (-1.40)  -1.02%
  • ONEBANKPLC 6.80 (0.10)  1.49%
  • ORIONINFU 238.20 (18.90)  8.62%
  • ORIONPHARM 25.60 (0.40)  1.59%
  • PADMALIFE 14.60 (0.10)  0.69%
  • PADMAOIL 199.30 (0.90)  0.45%
  • PARAMOUNT 59.10 (0.30)  0.51%
  • PDL 5.20 (-0.10)  -1.89%
  • PENINSULA 17.50 (0.20)  1.16%
  • PEOPLESINS 60.90 (1.60)  2.70%
  • PF1STMF 11.10 (-0.80)  -6.72%
  • PHARMAID 519.40 (-2.40)  -0.46%
  • PHENIXINS 43.50 (0.70)  1.64%
  • PHOENIXFIN 3.40 (0.00)  0.00%
  • PHPMF1 3.30 (0.00)  0.00%
  • PIONEERINS 64.80 (0.90)  1.41%
  • PLFSL 1.70 (0.00)  0.00%
  • POPULAR1MF 3.20 (-0.10)  -3.03%
  • POPULARLIF 50.20 (0.20)  0.40%
  • POWERGRID 39.00 (-0.30)  -0.76%
  • PRAGATIINS 70.50 (1.60)  2.32%
  • PRAGATILIF 132.90 (1.30)  0.99%
  • PREMIERBAN 5.50 (0.00)  0.00%
  • PREMIERCEM 37.20 (0.90)  2.48%
  • PREMIERLEA 1.90 (0.10)  5.56%
  • PRIME1ICBA 6.00 (-0.20)  -3.23%
  • PRIMEBANK 30.00 (1.40)  4.90%
  • PRIMEFIN 2.70 (-0.10)  -3.57%
  • PRIMEINSUR 43.90 (0.90)  2.09%
  • PRIMELIFE 34.40 (0.10)  0.29%
  • PRIMETEX 15.70 (-0.40)  -2.48%
  • PROGRESLIF 35.10 (-0.30)  -0.85%
  • PROVATIINS 61.10 (1.60)  2.69%
  • PTL 76.10 (-2.10)  -2.69%
  • PUBALIBANK 43.40 (1.80)  4.33%
  • PURABIGEN 32.00 (0.60)  1.91%
  • QUASEMIND 38.60 (-0.20)  -0.52%
  • QUEENSOUTH 12.90 (-0.10)  -0.77%
  • RAHIMAFOOD 66.10 (1.70)  2.64%
  • RAHIMTEXT 163.10 (4.80)  3.03%
  • RAKCERAMIC 24.90 (1.50)  6.41%
  • RANFOUNDRY 145.00 (0.60)  0.42%
  • RDFOOD 22.10 (0.00)  0.00%
  • RECKITTBEN 3200.00 (7.00)  0.22%
  • REGENTTEX 5.10 (0.00)  0.00%
  • RELIANCE1 11.70 (-0.20)  -1.68%
  • RELIANCINS 89.50 (1.10)  1.24%
  • RENATA 425.10 (6.80)  1.63%
  • RENWICKJA 749.50 (27.50)  3.81%
  • REPUBLIC 35.80 (0.70)  1.99%
  • RINGSHINE 3.50 (0.20)  6.06%
  • ROBI 29.60 (0.30)  1.02%
  • RSRMSTEEL 6.30 (0.20)  3.28%
  • RUNNERAUTO 47.90 (1.30)  2.79%
  • RUPALIBANK 15.30 (-0.10)  -0.65%
  • RUPALIINS 27.70 (0.30)  1.09%
  • RUPALILIFE 73.40 (1.60)  2.23%
  • SAFKOSPINN 20.50 (0.20)  0.99%
  • SAIFPOWER 6.60 (0.10)  1.54%
  • SAIHAMCOT 21.70 (-0.40)  -1.81%
  • SAIHAMTEX 42.50 (-2.00)  -4.49%
  • SALAMCRST 11.50 (0.10)  0.88%
  • SALVO 28.20 (0.40)  1.44%
  • SAMATALETH 95.20 (6.30)  7.09%
  • SAMORITA 85.90 (1.30)  1.54%
  • SANDHANINS 21.90 (0.30)  1.39%
  • SAPORTL 58.60 (0.60)  1.03%
  • SBACBANK 6.60 (0.00)  0.00%
  • SEAPEARL 33.10 (0.50)  1.53%
  • SEMLFBSLGF 6.60 (0.00)  0.00%
  • SHAHJABANK 17.30 (0.00)  0.00%
  • SHARPIND 12.40 (1.00)  8.77%
  • SHASHADNIM 25.40 (0.30)  1.20%
  • SHEPHERD 10.90 (0.20)  1.87%
  • SHURWID 4.90 (0.10)  2.08%
  • SHYAMPSUG 298.00 (-1.00)  -0.33%
  • SICL 32.10 (0.40)  1.26%
  • SILCOPHL 15.10 (0.00)  0.00%
  • SILVAPHL 11.60 (-0.10)  -0.85%
  • SINGERBD 62.20 (0.30)  0.48%
  • SINOBANGLA 50.10 (0.40)  0.80%
  • SIPLC 140.20 (7.60)  5.73%
  • SKTRIMS 12.50 (-0.20)  -1.57%
  • SONALIANSH 188.70 (2.70)  1.45%
  • SONALILIFE 97.40 (-0.10)  -0.10%
  • SONALIPAPR 208.00 (4.80)  2.36%
  • SONARBAINS 39.80 (0.20)  0.51%
  • SONARGAON 123.40 (4.60)  3.87%
  • SOUTHEASTB 11.80 (0.10)  0.85%
  • SPCERAMICS 23.20 (1.40)  6.42%
  • SPCL 61.10 (1.60)  2.69%
  • SQUARETEXT 52.90 (-1.30)  -2.40%
  • SQURPHARMA 218.70 (2.10)  0.97%
  • SSSTEEL 5.00 (0.10)  2.04%
  • STANCERAM 60.50 (-0.90)  -1.47%
  • STANDARINS 48.40 (0.50)  1.04%
  • STANDBANKL 3.90 (0.00)  0.00%
  • STYLECRAFT 49.80 (0.30)  0.61%
  • SUMITPOWER 15.70 (0.10)  0.64%
  • SUNLIFEINS 48.00 (-0.20)  -0.41%
  • TAKAFULINS 45.30 (0.00)  0.00%
  • TALLUSPIN 5.90 (0.30)  5.36%
  • TAMIJTEX 99.60 (2.00)  2.05%
  • TECHNODRUG 34.30 (0.40)  1.18%
  • TILIL 42.00 (1.40)  3.45%
  • TITASGAS 17.00 (0.30)  1.80%
  • TOSRIFA 18.10 (-0.30)  -1.63%
  • TRUSTB1MF 3.30 (0.00)  0.00%
  • TRUSTBANK 13.00 (0.00)  0.00%
  • TUNGHAI 4.70 (0.00)  0.00%
  • UCB 8.60 (-0.10)  -1.15%
  • UNILEVERCL 1730.00 (-9.10)  -0.52%
  • UNIONCAP 5.10 (-0.10)  -1.92%
  • UNIONINS 45.80 (1.40)  3.15%
  • UNIQUEHRL 39.40 (1.00)  2.60%
  • UNITEDFIN 15.70 (0.30)  1.95%
  • UNITEDINS 54.10 (1.60)  3.05%
  • UPGDCL 109.70 (0.50)  0.46%
  • USMANIAGL 56.40 (-0.40)  -0.70%
  • UTTARABANK 21.20 (0.10)  0.47%
  • UTTARAFIN 10.00 (0.00)  0.00%
  • VAMLRBBF 8.30 (0.30)  3.75%
  • VFSTDL 12.10 (0.30)  2.54%
  • WALTONHIL 320.50 (5.20)  1.65%
  • WATACHEM 121.90 (2.50)  2.09%
  • WMSHIPYARD 8.00 (0.00)  0.00%
  • YPL 19.40 (0.50)  2.65%
  • ZAHEENSPIN 4.80 (0.40)  9.09%
  • ZAHINTEX 7.60 (0.20)  2.70%
  • ZEALBANGLA 159.00 (-0.10)  -0.06%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,413.04 71.41 1.34
DSES 1,047.71 10.83 1.04
DS30 2,068.63 31.01 1.52
Total Trade Total Volume Total Value in Taka (mn)
194,162 201,923,513 6,454.35
Issues Advanced Issues Declined Issues Unchanged
253 81 49

Stock LTP % Value(MN) Volume
ZAHEENSPIN 4.80 9.09 2.4270 507,169
SHARPIND 12.40 8.77 47.5590 3,926,339
GENNEXT 2.50 8.70 0.5760 239,401
ORIONINFU 238.20 8.62 76.3270 324,839
NURANI 2.70 8.00 1.0170 380,626
IBBLPBOND 641.00 7.37 0.0190 30
MONOSPOOL 104.20 7.31 34.9750 342,040
MAGURAPLEX 78.00 7.14 11.8790 155,581
SAMATALETH 95.20 7.09 7.8520 82,515
BNIPLC 158.50 6.95 62.1490 392,953

Stock LTP % Value(MN) Volume
EASTRNLUB 1617.00 -16.18 100.2050 61,490
PF1STMF 11.10 -6.72 55.0520 4,854,983
MBL1STMF 8.30 -5.68 22.7670 2,704,044
CAPMIBBLMF 12.40 -4.62 16.9830 1,356,001
HWAWELLTEX 47.70 -4.60 61.6490 1,285,516
SAIHAMTEX 42.50 -4.49 120.2520 2,786,486
DGIC 44.20 -4.33 35.9500 801,430
BANKASI1PB 6545.00 -3.75 0.2680 41
PRIMEFIN 2.70 -3.57 0.4660 170,762
METROSPIN 8.30 -3.49 0.9880 119,605

Stock LTP % Value(MN) Volume
SPCL 61.10 2.69 236.2340 3,898,871
ENVOYTEX 82.30 -1.79 235.8970 2,814,504
NAHEEACP 38.90 -2.26 142.6980 3,567,057
IPDC 29.60 1.72 131.9470 4,473,509
1STPRIMFMF 42.30 4.19 127.3480 3,058,540
PTL 76.10 -2.69 125.3920 1,634,165
SAIHAMTEX 42.50 -4.49 120.2520 2,786,486
PROVATIINS 61.10 2.69 110.1380 1,835,549
MATINSPINN 105.40 -1.68 105.8930 992,789
EASTRNLUB 1617.00 -16.18 100.2050 61,490

Stock LTP % Value(MN) Volume
FARCHEM 16.70 -1.76 92.8580 5,476,328
PF1STMF 11.10 -6.72 55.0520 4,854,983
ETL 14.20 -2.07 66.0040 4,612,352
IPDC 29.60 1.72 131.9470 4,473,509
SHARPIND 12.40 8.77 47.5590 3,926,339
SPCL 61.10 2.69 236.2340 3,898,871
NAHEEACP 38.90 -2.26 142.6980 3,567,057
INTRACO 24.90 6.41 82.9480 3,410,485
MLDYEING 11.00 1.85 36.3180 3,262,997
1STPRIMFMF 42.30 4.19 127.3480 3,058,540

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: EXCH

    Honorable claimants of Moshihor Securities Ltd., DSE will start disbursing cheques from the Investors' Protection Fund (IPF) against your verified claims against Moshihor Securities Ltd. from September 28, 2026 at 3:00 PM. The date, time, venue, and other relevant information will be communicated to you shortly via SMS. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): Please collect your cheque as per the schedule communicated to you. If you are unable to collect your cheque on the scheduled date, the next collection date and time will be communicated through a subsequent SMS. For details and required forms, please visit: [https://www.dsebd.org/downloads]. (end)
  • TRADING CODE: CNATEX

    A team of DSE visited the factory premises of C & A Textiles Limited on October 04, 2026 and found the operation/production closed.
  • TRADING CODE: WONDERTOYS

    In response to the DSE query dated November 02, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares.
  • TRADING CODE: EASTRNLUB

    The Board of Directors has recommended 115% Cash Dividend for the year ended June 30, 2026. Date of AGM: 30.01.2027, Time: 11:00 AM, Venue/Mode: Digital Platform. Record Date: 03.12.2026. The Company has also reported an EPS of Tk. 38.20, NAV per share of Tk. 172.49, and NOCFPS of Tk. 140.03 for the year ended June 30, 2026, as against an EPS of Tk. 28.80 (restated), NAV per share of Tk. 139.35 (restated), and NOCFPS of Tk. 67.83 for the year ended June 30, 2025.
  • TRADING CODE: EASTRNLUB

    There will be no price limit on the trading of the shares of the Company today (05.11.2026) following its corporate declaration.
  • TRADING CODE: EASTRNLUB

    The company has requested the Shareholders to update their mailing address and Bank name, Account No., Branch name, Routing Number along with 12 Digit TIN (Taxpayer's Identification Number) in their respective BO/Folio Account before the record date.
  • TRADING CODE: IBBL2PBOND

    Islami Bank Bangladesh PLC., issuer of IBBL 2nd Perpetual Mudaraba Bond, has informed the following: 1. Record Date for entitlement of Profit of IBBL 2nd Perpetual Mudaraba Bond of BDT 8,000 million for the year 2026: December 17, 2026, 2. Rate of Profit for IBBL 2nd Perpetual Mudaraba Bond (IBBL2PBOND) of BDT 8,000 million for the year 2026: 10.00%
  • TRADING CODE: IBBL2PBOND

    There will be no price limit on the trading of the IBBL 2nd Perpetual Mudaraba Bond today (05.11.2026) following its corporate declaration.
  • TRADING CODE: EASTRNLUB

    (Q1 Un-audited): EPS was Tk. 3.38 for July-September 2026 as against Tk. 10.46 (restated) for July-September 2025. NOCFPS was Tk. (11.28) for July-September 2026 as against Tk. (22.04) for July-September 2025. NAV per share was Tk. 175.87 as on September 30, 2026 and Tk. 172.49 as on June 30, 2026. Reasons for deviation: EPS has been decreased due to decrease in base oil sales as compared to last year's corresponding periods. NOCFPS has been increased due to decrease of accounts payable.
  • TRADING CODE: GHCL

    The Board of Directors has recommended No Dividend for the year ended June 30, 2026. Date, Time and Venue of the AGM: To be declared later. Record Date: 29.11.2026. The Company has also reported EPS of Tk. (3.30), NAV per share of Tk. 68.60 and NOCFPS of Tk. (3.53) for the year ended June 30, 2026 as against Tk. (2.19), Tk. 71.89 and Tk. (1.85) respectively for the year ended June 30, 2025.
  • TRADING CODE: GHCL

    There will be no price limit on the trading of the shares of the Company today (05.11.2026) following its corporate declaration.
  • TRADING CODE: HWAWELLTEX

    (Q1 Un-audited): EPS was Tk. 0.66 for July-September 2026 as against Tk. 1.10 for July-September 2025. NOCFPS was Tk. 2.30 for July-September 2026 as against Tk. 1.78 for July-September 2025. NAV per share was Tk. 42.55 as on September 30, 2026 and Tk. 41.27 as on September 30, 2025. Reasons for deviation: EPS declined current period 30.09.2026 due to decrease in other income Tk. 2.32 crore compared with last period 30.09.2025.
  • TRADING CODE: NAHEEACP

    (Q1 Un-audited): EPS was Tk. 0.85 for July-September 2026 as against Tk. 0.07 for July-September 2025. NOCFPS was Tk. 0.12 for July-September 2026 as against Tk. (0.12) for July-September 2025. NAV per share was Tk. 13.40 as on September 30, 2026 and Tk. 12.55 as on June 30, 2026. Reasons for deviation: Earnings per share increased mainly due to increase in Turnover. (cont.)
  • TRADING CODE: NAHEEACP

    (Cont. News of NAHEEAC): NOCFPS increased due to the overall collection from accounts receivable was higher than the previous period. NAVPS increase due to profit made during the period. (end)
  • TRADING CODE: WMSHIPYARD

    (Q1 Un-audited): EPS was Tk. (0.01) for July-September 2025 as against Tk. (0.01) for July-September 2024. NOCFPS was Tk. 1.09 for July-September 2025 as against Tk. 1.12 for July-September 2024. NAV per share was Tk. 16.14 as on September 30, 2025 and Tk. 16.48 as on September 30, 2024.
  • TRADING CODE: BEXGSUKUK

    The Trustee has informed that Record Date for the fifth-year Conversion of Beximco Green-Sukuk Al Istisna'a will be 22 December, 2026. Each Sukuk holders will be able to convert their Sukuk into Beximco Limited's ordinary shares, up to 20% (5%, 10%, 15%, or 20%) of the Sukuk held. Furthermore, if Sukuk holders did not convert any Sukuk (5%, 10%, 15%, or 20%) during the year of 2022, 2023, 2024 & 2025 they will be allowed to convert up to 100% of the (cont.1)
  • TRADING CODE: BEXGSUKUK

    (Cont. news of BEXGSUKUK): unconverted Sukuk from those year in the current year. The conversion rate is 25% less than the Weighted Average Market Price of Ordinary Shares of Beximco Ltd. in the Dhaka Stock Exchange (DSE) of 20 (Twenty) trading days prior to the said record date. The Sukukholders who wish to avail of the conversion facility are required to submit their applications to the issuer (directly, by mail, email, etc.) in accordance with the following schedule: (cont.2)
  • TRADING CODE: BEXGSUKUK

    (Cont. news of BEXGSUKUK): Commencement Date for Submission of Conversion Application: 06 November 2026, Last Date for Submission of Conversion Application: 12 December 2026. Below given the instruction on how to apply: To apply, please download the Prescribed Form from issuer's website (www.bexgreensukuk.com), fill-up the form and send it to the issuer (cont.3)
  • TRADING CODE: BEXGSUKUK

    (Cont. news of BEXGSUKUK): (Address: BDBL Bhaban (Level-13), 8 Rajuk Avenue, Dhaka-1000; E-mail: spv_unit@icb.gov.bd) within the stipulated time. If necessary, please contact to 01863-980576. (end)
  • TRADING CODE: ISLAMIBANK

    The company has informed that the Board of Directors in its Meeting held on November 04, 2026 took the following decisions: Particular: Enhancement of Authorized Capital of Islami Bank Bangladesh PLC. by amending Memorandum and Articles of Association. (cont.)
  • TRADING CODE: ISLAMIBANK

    (Cont. News of ISLAMIBANK): Decision: Raising Authorized Capital from Tk. 2,000 Crore (Tk. 20,000 Million) to Tk. 10,000 Crore (Tk. 100,000 Million) of Islami Bank Bangladesh PLC. subject to clearance from Bangladesh Bank including other Regulatory Authorities and by the Honorable Shareholders in the Extra Ordinary General Meeting (EGM) for approval. (end)
  • TRADING CODE: UPGDCL

    The company has requested the Honorable Shareholders to update the details (Shareholders Name, Bank Account details to get Dividend through BEFTN system, BO ID Number, 12 digits e-TIN number along with other information including contact address) before the Record Date. The company has also requested the Brokerages/DPs/TREC Holders to take note of the following: Provide the details information of Margin Loan Holders who are eligible to receive Cash Dividend (cont.1)
  • TRADING CODE: UPGDCL

    (Cont. News of UPGDCL): for the year ended 30th June 2026 after the Record Date with the details (Shareholders Name, BO ID Number, Bank Account details, client wise Shareholding Position, Gross Dividend Receivable, applicable tax rate and net Dividend Receivable) soft copy email to elias@united.com.bd or sazzad.kabir@united.com.bd before 21st December 2026. (cont.2)
  • TRADING CODE: UPGDCL

    (Cont. News of UPGDCL): The hard copy shall be dispatched to the following address before 21st December 2026 at United House, Madani Avenue, United City, Dhaka-1212. (end)
  • TRADING CODE: SAMATALETH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 10, 2026 at 4:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2025.
  • TRADING CODE: QUEENSOUTH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: ISNLTD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 09, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: BDTHAIFOOD

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 3:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: FEKDIL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: INTECH

    The Company has further informed that due to unavoidable circumstances, the meeting scheduled to be held on November 07, 2026 at 3:30 PM as per LR 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, audited financial statements for the year ended June 30, 2026 has been postponed. The revised date and time of the meeting will be notified later.
  • TRADING CODE: PF1STMF

    Phoenix Finance & Investments Limited, the Sponsor of the Fund, has expressed its intention to sell 1,000,000 units out of its total holding of 9,000,000 units of the Fund at the prevailing market price in the public market through Dhaka Stock Exchange PLC. (DSE) within next 30 working days.
  • TRADING CODE: BENGALWTL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 10.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,432,348,146.45 on the basis of current market price and Tk. 1,606,853,274.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 10.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,439,216,614.03 on the basis of current market price and Tk. 1,592,812,197.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.70 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 707,712,509.51 on the basis of current market price and Tk. 855,210,776.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 964,831,486.86 on the basis of current market price and Tk. 1,173,991,653.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.53 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,833,342,529.00 on the basis of current market price and Tk. 1,903,338,397.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.29 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 622,648,720.00 on the basis of current market price and Tk. 647,429,211.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 518,201,891.74 on the basis of current market price and Tk. 758,663,070.01 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.98 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,732,344,196.00 on the basis of current market price and Tk. 3,339,123,842.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.61 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,581,196,612.00 on the basis of current market price and Tk. 2,796,277,392.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.44 per unit on the basis of current market price and Tk. 11.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 932,345,180.00 on the basis of current market price and Tk. 1,679,757,034.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.61 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,258,106,199.00 on the basis of current market price and Tk. 2,540,475,815.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,025,873,544.00 on the basis of current market price and Tk. 1,672,988,567.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.78 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,486,138,538.00 on the basis of current market price and Tk. 8,751,214,877.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.70 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,403,319,820.00 on the basis of current market price and Tk. 2,150,706,699.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,857,649,191.00 on the basis of current market price and Tk. 3,215,977,801.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.96 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,082,724,972.00 on the basis of current market price and Tk. 3,450,320,451.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.41 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,945,591,688.00 on the basis of current market price and Tk. 3,495,871,820.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 14.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 177,644,295.95 on the basis of current market price and Tk. 299,768,685.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.03 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 451,681,468.96 on the basis of current market price and Tk. 650,343,776.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.03 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 602,256,032.24 on the basis of current market price and Tk. 910,017,962.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: OLYMPIC

    Mr. Munir Mubarak Ali, a Director of the Company, has completed his transfer of 1,839,658 shares of the Company to his sisters: (i) Ms. Nasreen Mehboob Ali, a General Shareholder of the Company-919,829 shares; and (ii) Ms. Shamsha N. Hashwani, also a General Shareholder of the Company-919,829 shares, by way of gift outside the trading system of the Exchange as per declaration disseminated by DSE on 29.10.2026.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.18 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 817,787,060.26 on the basis of current market price and Tk. 1,271,699,719.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.20 per unit on the basis of current market price and Tk. 12.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 819,763,447.55 on the basis of current market price and Tk. 1,222,961,638.38 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 503,291,783.13 on the basis of current market price and Tk. 730,636,836.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,930,806.87 on the basis of current market price and Tk. 1,124,909,514.16 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.63 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 863,491,408.11 on the basis of current market price and Tk. 1,250,460,471.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.42 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 924,211,879.00 on the basis of current market price and Tk. 1,194,856,146.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 04-Nov-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.06 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,005,903,129.58 on the basis of current market price and Tk. 1,151,553,819.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BEACONPHAR

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 08.11.2026 to 09.11.2026 and trading of the shares will remain suspended on record date i.e., 10.11.2026.
  • TRADING CODE: ZAHEENSPIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: SHEPHERD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: VAMLRBBF

    Trading of the units of the fund will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 08.11.2026 to 09.11.2026 and trading of the units of the fund will remain suspended from record date i.e., 10.11.2026 for Winding Up of the Fund.
  • TRADING CODE: WALTONHIL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 08.11.2026 to 09.11.2026 and trading of the Bond will remain suspended on record date i.e., 10.11.2026.
  • TRADING CODE: TAMIJTEX

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 5:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: SIMTEX

    Trading of the shares of the company will resume on 08-Nov-2026.
  • TRADING CODE: ADNTEL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 12, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: TB15Y1126

    Record Date for entitlement of coupon payment of 15Y BGTB 16/11/2026 Government Securities is 15.11.2026. The Government Securities will be delisted effective from 16.11.2026 due to completion of maturity.
  • TRADING CODE: KDSALTD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: TB5Y1127

    Record Date for entitlement of coupon payment of 05Y BGTB 16/11/2027 Government Securities is 15.11.2026.
  • TRADING CODE: TB2Y0527

    Trading of 02Y BGTB 07/05/2027 Government Securities will resume on 08.11.2026.
  • TRADING CODE: TB10Y0530

    Trading of 10Y BGTB 07/05/2030 Government Securities will resume on 08.11.2026.
  • TRADING CODE: TB5Y1126

    Trading of 05Y BGTB 10/11/2026 Government Securities will remain suspended on record date i.e., 09.11.2026 and day before the record date i.e., 08.11.2026. The Government Securities will be delisted effective from 10.11.2026 due to completion of maturity.
  • TRADING CODE: INTRACO

    The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on November 10, 2026 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: BDTHAI

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 14, 2026 at 4:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: CITYBANK

    Mr. Mohammed Shoeb, one of the four legal successors of the deceased and also a Sponsor of the Company, has informed that he has received 4,219,235 shares out of the total 9,643,966 bonus shares from the 2025 stock dividend of Late Mr. Deen Mohammad, as per the news disseminated by DSE on October 26, 2026.
  • TRADING CODE: UNIQUEHRL

    The company has requested the Shareholders to update their bank account details (including bank name, branch name, account number and routing number), mailing address and mobile number in their respective BO Accounts through their Depository Participants (DPs) on or before the Record Date, i.e., 19 November 2026, to facilitate the disbursement of cash dividends directly to their respective bank accounts through the Bangladesh Electronic Funds Transfer Network (BEFTN). (cont.)
  • TRADING CODE: UNIQUEHRL

    (Cont. News of UNIQUEHRL): Shareholders are also requested to update their e-mail addresses in their respective BO Accounts to enable the Company to communicate soft copies of the Annual Report, Proxy Form and AGM Notice electronically, in compliance with Clause 9(2) of the Commission's Notification No. BSEC/CMRRCD/2006-158/208/Admin/81 dated 20 June 2018. (end)
  • TRADING CODE: DULAMIACOT

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 3:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: BEXGSUKUK

    The Trustee of BEXIMCO Green Sukuk Al Istisna'a has informed that, at the 1142th Trustee Committee Meeting held on 4th November 2026, the agenda of determination of coupon rate for the 2nd Half of the 5th Year of Beximco Green-Sukuk Al Istisna'a has been postponed.
  • TRADING CODE: NTLTUBES

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 3:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: NTLTUBES

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 11, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: HAI

    Withdrawal of Authorized Representative: Haji Ahmad Brothers Securities Ltd. (DSE TREC No. 41) has withdrawn one of its Authorized Representatives, Mr. Uttam Kumar Datta.
  • TRADING CODE: PRC

    Withdrawal of Authorized Representative: Prudential Capital Limited (DSE TREC No. 269) has withdrawn one of its Authorized Representatives, Mr. Rafiqul Islam.
  • TRADING CODE: CAL

    Withdrawal of Authorized Representative: CAL Securities Limited (DSE TREC No. 297) has withdrawn one of its Authorized Representatives, Mr. Chanchal Kumar Saha.
  • TRADING CODE: ACFL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 10, 2026 at 4:30 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: AMANFEED

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 10, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: ACMEPL

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on November 12, 2026 at 3:00 PM to consider, among others, annual audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: EXCH

    Today's (05.11.2026) Total Trades: 194,162; Volume: 201,923,513 and Turnover: Tk. 6,454.35 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds