Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.90 (-0.10)  -2.50%
  • 1STPRIMFMF 23.90 (-0.30)  -1.24%
  • AAMRANET 20.50 (-0.30)  -1.44%
  • AAMRATECH 17.60 (0.20)  1.15%
  • ABB1STMF 4.00 (-0.10)  -2.44%
  • ABBANK 5.00 (-0.10)  -1.96%
  • ACFL 23.20 (-0.20)  -0.85%
  • ACI 200.10 (-2.20)  -1.09%
  • ACIFORMULA 173.10 (-4.00)  -2.26%
  • ACMELAB 82.80 (-0.70)  -0.84%
  • ACMEPL 22.30 (-0.50)  -2.19%
  • ACTIVEFINE 6.70 (0.00)  0.00%
  • ADNTEL 67.30 (-0.80)  -1.17%
  • ADVENT 15.40 (-0.20)  -1.28%
  • AFCAGRO 7.20 (0.00)  0.00%
  • AFTABAUTO 30.40 (-0.70)  -2.25%
  • AGNISYSL 33.10 (-1.40)  -4.06%
  • AGRANINS 28.50 (0.20)  0.71%
  • AIBL1STIMF 6.40 (-0.30)  -4.48%
  • AIBLPBOND 3950.00 (35.50)  0.91%
  • AIL 37.30 (-0.40)  -1.06%
  • AL-HAJTEX 101.40 (-3.30)  -3.15%
  • ALARABANK 17.50 (-0.10)  -0.57%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 19.50 (0.50)  2.63%
  • AMANFEED 38.00 (-0.90)  -2.31%
  • AMBEEPHA 806.50 (-17.50)  -2.12%
  • AMCL(PRAN) 230.40 (-3.00)  -1.29%
  • ANLIMAYARN 33.70 (-0.10)  -0.30%
  • ANWARGALV 112.20 (-2.40)  -2.09%
  • AOL 17.30 (-0.50)  -2.81%
  • APEXFOODS 278.90 (-7.70)  -2.69%
  • APEXFOOT 215.60 (-3.60)  -1.64%
  • APEXSPINN 380.50 (1.20)  0.32%
  • APEXTANRY 103.20 (-2.30)  -2.18%
  • APOLOISPAT 3.10 (0.10)  3.33%
  • ARAMIT 209.80 (2.20)  1.06%
  • ARAMITCEM 12.40 (-0.10)  -0.80%
  • ARGONDENIM 21.00 (0.00)  0.00%
  • ASIAINS 41.30 (-0.30)  -0.72%
  • ASIAPACINS 42.90 (-0.10)  -0.23%
  • ASIATICLAB 123.70 (-3.90)  -3.06%
  • ATLASBANG 94.00 (-0.10)  -0.11%
  • AZIZPIPES 74.50 (-0.70)  -0.93%
  • BANGAS 135.90 (-0.60)  -0.44%
  • BANKASIA 18.50 (-0.10)  -0.54%
  • BARKAPOWER 8.00 (-0.10)  -1.23%
  • BATASHOE 886.30 (-9.10)  -1.02%
  • BATBC 225.70 (-2.40)  -1.05%
  • BAYLEASING 5.20 (-0.10)  -1.89%
  • BBS 14.80 (-0.30)  -1.99%
  • BBSCABLES 22.20 (-0.40)  -1.77%
  • BDAUTOCA 205.10 (-4.70)  -2.24%
  • BDCOM 32.90 (-0.80)  -2.37%
  • BDFINANCE 12.70 (-0.60)  -4.51%
  • BDLAMPS 180.60 (0.40)  0.22%
  • BDTHAI 18.30 (-0.30)  -1.61%
  • BDTHAIFOOD 21.70 (-0.30)  -1.36%
  • BDWELDING 14.10 (0.10)  0.71%
  • BEACHHATCH 33.60 (-1.10)  -3.17%
  • BEACONPHAR 108.20 (-1.50)  -1.37%
  • BENGALWTL 23.70 (-0.50)  -2.07%
  • BERGERPBL 1394.60 (-4.10)  -0.29%
  • BESTHLDNG 15.20 (-0.90)  -5.59%
  • BEXGSUKUK 70.00 (-2.50)  -3.45%
  • BEXIMCO 24.40 (-1.20)  -4.69%
  • BGIC 38.90 (-0.70)  -1.77%
  • BIFC 4.80 (0.00)  0.00%
  • BNICL 102.40 (-4.80)  -4.48%
  • BPML 29.20 (-0.10)  -0.34%
  • BPPL 20.30 (-0.40)  -1.93%
  • BRACBANK 63.40 (-0.50)  -0.78%
  • BSC 119.50 (-2.10)  -1.73%
  • BSCPLC 158.10 (-3.10)  -1.92%
  • BSRMLTD 102.30 (-2.00)  -1.92%
  • BSRMSTEEL 94.20 (-2.50)  -2.59%
  • BXPHARMA 148.10 (-3.00)  -1.99%
  • CAPITECGBF 9.00 (0.20)  2.27%
  • CAPMBDBLMF 10.10 (-0.30)  -2.88%
  • CAPMIBBLMF 14.40 (-0.80)  -5.26%
  • CENTRALINS 40.60 (-0.20)  -0.49%
  • CENTRALPHL 10.60 (-0.10)  -0.93%
  • CITYBANK 31.80 (-0.10)  -0.31%
  • CITYGENINS 107.60 (-0.10)  -0.09%
  • CLICL 50.20 (-1.40)  -2.71%
  • CNATEX 3.10 (0.20)  6.90%
  • CONFIDCEM 67.70 (-1.60)  -2.31%
  • CONTININS 32.70 (0.20)  0.62%
  • COPPERTECH 26.00 (-0.30)  -1.14%
  • CROWNCEMNT 69.90 (-2.00)  -2.78%
  • CRYSTALINS 66.70 (-0.20)  -0.30%
  • CVOPRL 174.10 (-4.20)  -2.36%
  • DACCADYE 17.20 (-0.30)  -1.71%
  • DAFODILCOM 164.90 (-1.50)  -0.90%
  • DBH 43.60 (-0.80)  -1.80%
  • DBH1STMF 5.70 (-0.30)  -5.00%
  • DELTALIFE 78.30 (-2.50)  -3.09%
  • DELTASPINN 7.50 (-0.30)  -3.85%
  • DESCO 26.10 (0.30)  1.16%
  • DESHBANDHU 21.10 (0.30)  1.44%
  • DGIC 31.80 (-0.40)  -1.24%
  • DHAKABANK 12.40 (-0.10)  -0.80%
  • DHAKAINS 41.20 (-0.30)  -0.72%
  • DOMINAGE 76.40 (0.00)  0.00%
  • DOREENPWR 31.00 (-0.60)  -1.90%
  • DSHGARME 166.50 (-5.20)  -3.03%
  • DSSL 13.30 (-0.10)  -0.75%
  • DULAMIACOT 214.90 (-7.50)  -3.37%
  • DUTCHBANGL 48.30 (-1.70)  -3.40%
  • EASTERNINS 56.20 (-1.00)  -1.75%
  • EASTLAND 26.90 (0.10)  0.37%
  • EASTRNLUB 2056.60 (-57.10)  -2.70%
  • EBL 24.30 (0.00)  0.00%
  • EBL1STMF 4.80 (-0.20)  -4.00%
  • EBLNRBMF 3.80 (-0.10)  -2.56%
  • ECABLES 144.00 (-3.40)  -2.31%
  • EGEN 26.40 (-0.80)  -2.94%
  • EHL 93.60 (-1.60)  -1.68%
  • EIL 30.60 (0.10)  0.33%
  • EMERALDOIL 27.70 (-0.70)  -2.46%
  • ENVOYTEX 56.00 (-1.90)  -3.28%
  • EPGL 19.60 (-0.30)  -1.51%
  • ESQUIRENIT 25.10 (-0.90)  -3.46%
  • ETL 14.20 (-0.20)  -1.39%
  • EXIM1STMF 4.90 (-0.10)  -2.00%
  • FAMILYTEX 2.50 (0.20)  8.70%
  • FARCHEM 24.40 (-0.50)  -2.01%
  • FAREASTFIN 1.70 (0.10)  6.25%
  • FAREASTLIF 22.40 (0.00)  0.00%
  • FASFIN 1.80 (0.10)  5.88%
  • FBFIF 3.70 (-0.20)  -5.13%
  • FEDERALINS 26.80 (0.20)  0.75%
  • FEKDIL 26.70 (0.70)  2.69%
  • FINEFOODS 491.50 (-1.70)  -0.34%
  • FIRSTFIN 4.30 (0.10)  2.38%
  • FORTUNE 19.90 (-0.80)  -3.86%
  • FUWANGCER 16.30 (-0.40)  -2.40%
  • FUWANGFOOD 12.90 (-0.30)  -2.27%
  • GBBPOWER 8.20 (-0.10)  -1.20%
  • GEMINISEA 124.90 (-3.50)  -2.73%
  • GENEXIL 40.30 (-1.10)  -2.66%
  • GENNEXT 3.00 (0.20)  7.14%
  • GHAIL 15.40 (-0.40)  -2.53%
  • GHCL 23.30 (0.40)  1.75%
  • GLDNJMF 8.40 (-0.20)  -2.33%
  • GLOBALINS 39.40 (-0.70)  -1.75%
  • GOLDENSON 16.30 (-0.30)  -1.81%
  • GP 258.20 (-0.80)  -0.31%
  • GPHISPAT 19.00 (-0.40)  -2.06%
  • GQBALLPEN 604.20 (1.80)  0.30%
  • GRAMEENS2 13.60 (-0.20)  -1.45%
  • GREENDELMF 5.00 (-0.20)  -3.85%
  • GREENDELT 65.20 (0.00)  0.00%
  • GSPFINANCE 4.00 (0.00)  0.00%
  • HAKKANIPUL 80.50 (-1.20)  -1.47%
  • HAMI 157.20 (0.80)  0.51%
  • HEIDELBCEM 231.00 (-1.90)  -0.82%
  • HFL 15.20 (-0.20)  -1.30%
  • HRTEX 20.70 (-0.30)  -1.43%
  • HWAWELLTEX 47.20 (-0.30)  -0.63%
  • IBBLPBOND 670.00 (7.50)  1.13%
  • IBNSINA 324.00 (2.70)  0.84%
  • IBP 19.30 (-0.10)  -0.52%
  • ICB 46.90 (-0.60)  -1.26%
  • ICB3RDNRB 6.00 (-0.20)  -3.23%
  • ICBAGRANI1 8.50 (-0.30)  -3.41%
  • ICBAMCL2ND 7.80 (-0.20)  -2.50%
  • ICBEPMF1S1 6.60 (-0.20)  -2.94%
  • ICBSONALI1 6.30 (-0.30)  -4.55%
  • ICICL 30.00 (0.10)  0.33%
  • IDLC 46.90 (-0.60)  -1.26%
  • IFADAUTOS 25.90 (-0.40)  -1.52%
  • IFIC 5.00 (0.00)  0.00%
  • IFIC1STMF 4.60 (-0.10)  -2.13%
  • IFILISLMF1 5.60 (-0.10)  -1.75%
  • ILFSL 1.70 (0.10)  6.25%
  • INDEXAGRO 72.90 (-1.90)  -2.54%
  • INTECH 26.70 (-0.40)  -1.48%
  • INTRACO 21.60 (-0.20)  -0.92%
  • IPDC 32.20 (0.00)  0.00%
  • ISLAMIBANK 31.80 (-0.30)  -0.93%
  • ISLAMICFIN 12.00 (-0.20)  -1.64%
  • ISLAMIINS 56.50 (-0.60)  -1.05%
  • ISNLTD 60.00 (-0.70)  -1.15%
  • ITC 52.20 (-0.90)  -1.69%
  • JAMUNABANK 24.10 (0.30)  1.26%
  • JAMUNAOIL 182.10 (-2.30)  -1.25%
  • JANATAINS 32.50 (-0.60)  -1.81%
  • JHRML 49.70 (-1.30)  -2.55%
  • JMISMDL 144.00 (-3.00)  -2.04%
  • JUTESPINN 219.70 (-1.50)  -0.68%
  • KARNAPHULI 44.80 (1.00)  2.28%
  • KAY&QUE 421.80 (-4.10)  -0.96%
  • KBPPWBIL 39.30 (-1.10)  -2.72%
  • KDSALTD 51.10 (-1.80)  -3.40%
  • KEYACOSMET 5.20 (0.00)  0.00%
  • KOHINOOR 525.00 (-4.30)  -0.81%
  • KPCL 10.30 (0.00)  0.00%
  • KPPL 15.00 (-0.40)  -2.60%
  • KTL 10.80 (-0.40)  -3.57%
  • LANKABAFIN 18.20 (-0.50)  -2.67%
  • LEGACYFOOT 71.80 (-2.20)  -2.97%
  • LHB 59.00 (-1.00)  -1.67%
  • LIBRAINFU 640.00 (-3.90)  -0.61%
  • LINDEBD 732.40 (-8.50)  -1.15%
  • LOVELLO 70.70 (-2.10)  -2.88%
  • LRBDL 14.40 (-0.40)  -2.70%
  • LRGLOBMF1 4.60 (-0.20)  -4.17%
  • MAGURAPLEX 91.90 (-0.80)  -0.86%
  • MAKSONSPIN 5.90 (-0.10)  -1.67%
  • MALEKSPIN 43.70 (0.90)  2.10%
  • MARICO 2742.70 (-2.40)  -0.09%
  • MATINSPINN 56.20 (-1.40)  -2.43%
  • MBL1STMF 6.80 (0.20)  3.03%
  • MEGCONMILK 37.80 (-1.80)  -4.55%
  • MEGHNACEM 32.10 (-0.40)  -1.23%
  • MEGHNAINS 37.10 (0.50)  1.37%
  • MEGHNAPET 96.70 (-3.40)  -3.40%
  • MERCANBANK 7.60 (0.00)  0.00%
  • MERCINS 41.30 (0.50)  1.23%
  • METROSPIN 9.10 (-0.10)  -1.09%
  • MHSML 22.80 (-0.40)  -1.72%
  • MIDASFIN 6.00 (-0.20)  -3.23%
  • MIDLANDBNK 18.80 (-0.40)  -2.08%
  • MIRACLEIND 28.90 (-0.90)  -3.02%
  • MIRAKHTER 41.20 (-1.00)  -2.37%
  • MITHUNKNIT 14.60 (0.30)  2.10%
  • MJLBD 94.10 (-0.70)  -0.74%
  • MLDYEING 16.40 (0.90)  5.81%
  • MONNOAGML 351.00 (-2.30)  -0.65%
  • MONNOCERA 93.70 (-1.20)  -1.26%
  • MONNOFABR 22.40 (-0.20)  -0.88%
  • MONOSPOOL 121.30 (-0.80)  -0.66%
  • MPETROLEUM 214.30 (-1.30)  -0.60%
  • MTB 13.60 (-0.10)  -0.73%
  • NAHEEACP 36.70 (-0.30)  -0.81%
  • NATLIFEINS 102.00 (-1.50)  -1.45%
  • NAVANACNG 22.30 (-0.20)  -0.89%
  • NAVANAPHAR 71.20 (-1.40)  -1.93%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.60 (-0.30)  -1.89%
  • NCCBLMF1 7.00 (-0.30)  -4.11%
  • NEWLINE 5.60 (-0.10)  -1.75%
  • NFML 20.20 (-0.60)  -2.88%
  • NITOLINS 34.00 (-0.30)  -0.87%
  • NORTHERN 118.10 (0.70)  0.60%
  • NORTHRNINS 37.20 (-0.20)  -0.53%
  • NPOLYMER 35.60 (-1.50)  -4.04%
  • NRBBANK 6.50 (0.20)  3.17%
  • NRBCBANK 8.00 (0.20)  2.56%
  • NTC 170.40 (-3.80)  -2.18%
  • NTLTUBES 69.30 (-1.40)  -1.98%
  • NURANI 2.90 (0.20)  7.41%
  • OAL 6.60 (-0.10)  -1.49%
  • OIMEX 16.10 (-0.70)  -4.17%
  • OLYMPIC 151.70 (-3.00)  -1.94%
  • ONEBANKPLC 7.90 (-0.10)  -1.25%
  • ORIONINFU 288.90 (-1.40)  -0.48%
  • ORIONPHARM 28.60 (-0.90)  -3.05%
  • PADMALIFE 17.30 (-0.20)  -1.14%
  • PADMAOIL 201.70 (-1.10)  -0.54%
  • PARAMOUNT 59.80 (1.40)  2.40%
  • PDL 5.50 (0.00)  0.00%
  • PENINSULA 24.50 (-1.00)  -3.92%
  • PEOPLESINS 53.90 (0.70)  1.32%
  • PF1STMF 12.70 (0.10)  0.79%
  • PHARMAID 615.60 (-5.40)  -0.87%
  • PHENIXINS 44.00 (0.50)  1.15%
  • PHPMF1 3.90 (-0.20)  -4.88%
  • PIONEERINS 65.00 (-0.20)  -0.31%
  • POPULAR1MF 3.90 (-0.10)  -2.50%
  • POPULARLIF 59.90 (-1.40)  -2.28%
  • POWERGRID 38.50 (-1.50)  -3.75%
  • PRAGATIINS 75.30 (0.70)  0.94%
  • PRAGATILIF 163.60 (-6.80)  -3.99%
  • PREMIERBAN 5.30 (0.10)  1.92%
  • PREMIERCEM 49.50 (-1.50)  -2.94%
  • PREMIERLEA 2.50 (0.00)  0.00%
  • PRIME1ICBA 6.50 (-0.30)  -4.41%
  • PRIMEBANK 30.70 (-0.30)  -0.97%
  • PRIMEFIN 3.70 (0.20)  5.71%
  • PRIMEINSUR 46.10 (0.10)  0.22%
  • PRIMELIFE 39.90 (-0.50)  -1.24%
  • PRIMETEX 16.40 (-0.30)  -1.80%
  • PROGRESLIF 40.70 (-0.40)  -0.97%
  • PROVATIINS 55.70 (1.10)  2.01%
  • PTL 63.10 (-0.90)  -1.41%
  • PUBALIBANK 37.10 (-0.80)  -2.11%
  • PURABIGEN 30.40 (-0.10)  -0.33%
  • QUASEMIND 45.70 (-1.00)  -2.14%
  • QUEENSOUTH 17.50 (0.00)  0.00%
  • RAHIMAFOOD 89.60 (-2.40)  -2.61%
  • RAHIMTEXT 210.20 (-4.00)  -1.87%
  • RAKCERAMIC 31.20 (-0.90)  -2.80%
  • RANFOUNDRY 162.00 (-2.80)  -1.70%
  • RDFOOD 27.10 (-0.80)  -2.87%
  • RECKITTBEN 3305.00 (-16.50)  -0.50%
  • REGENTTEX 6.20 (0.20)  3.33%
  • RELIANCE1 12.20 (-0.40)  -3.17%
  • RELIANCINS 106.30 (-0.90)  -0.84%
  • RENATA 474.10 (0.70)  0.15%
  • RENWICKJA 919.80 (-69.70)  -7.04%
  • REPUBLIC 34.70 (-0.50)  -1.42%
  • RINGSHINE 4.00 (0.20)  5.26%
  • ROBI 32.50 (-0.30)  -0.91%
  • RSRMSTEEL 7.80 (0.10)  1.30%
  • RUNNERAUTO 41.90 (-0.60)  -1.41%
  • RUPALIBANK 17.60 (-0.10)  -0.56%
  • RUPALIINS 28.40 (0.30)  1.07%
  • RUPALILIFE 87.20 (-1.10)  -1.25%
  • SAFKOSPINN 20.10 (-0.30)  -1.47%
  • SAIFPOWER 9.60 (-0.10)  -1.03%
  • SAIHAMCOT 21.10 (-0.40)  -1.86%
  • SAIHAMTEX 19.10 (-0.50)  -2.55%
  • SALAMCRST 13.50 (-0.20)  -1.46%
  • SALVO 38.30 (-1.00)  -2.54%
  • SAMATALETH 101.90 (-3.40)  -3.23%
  • SAMORITA 93.00 (-1.80)  -1.90%
  • SANDHANINS 27.30 (-0.40)  -1.44%
  • SAPORTL 52.30 (-0.80)  -1.51%
  • SBACBANK 6.70 (-0.10)  -1.47%
  • SEAPEARL 39.60 (-1.30)  -3.18%
  • SEMLFBSLGF 7.30 (-0.30)  -3.95%
  • SEMLIBBLSF 8.10 (-0.20)  -2.41%
  • SHAHJABANK 17.40 (-0.30)  -1.69%
  • SHARPIND 35.30 (0.30)  0.86%
  • SHASHADNIM 28.90 (1.10)  3.96%
  • SHEPHERD 16.70 (-0.20)  -1.18%
  • SHURWID 5.90 (-0.10)  -1.67%
  • SHYAMPSUG 302.60 (-28.90)  -8.72%
  • SILCOPHL 21.40 (-0.60)  -2.73%
  • SILVAPHL 16.80 (-0.10)  -0.59%
  • SIMTEX 27.30 (-0.60)  -2.15%
  • SINGERBD 76.60 (-0.30)  -0.39%
  • SINOBANGLA 57.30 (-0.90)  -1.55%
  • SIPLC 108.90 (-2.60)  -2.33%
  • SKTRIMS 14.30 (-0.20)  -1.38%
  • SONALIANSH 208.60 (-3.50)  -1.65%
  • SONALILIFE 87.00 (-0.10)  -0.11%
  • SONALIPAPR 238.20 (-4.80)  -1.98%
  • SONARBAINS 38.70 (0.50)  1.31%
  • SONARGAON 95.40 (-1.30)  -1.34%
  • SOUTHEASTB 10.60 (-0.10)  -0.93%
  • SPCERAMICS 23.10 (-0.70)  -2.94%
  • SPCL 56.30 (-1.00)  -1.75%
  • SQUARETEXT 50.70 (0.30)  0.60%
  • SQURPHARMA 220.30 (-0.50)  -0.23%
  • SSSTEEL 7.20 (-0.30)  -4.00%
  • STANCERAM 72.40 (-0.20)  -0.28%
  • STANDARINS 47.50 (-0.20)  -0.42%
  • STANDBANKL 5.10 (-0.10)  -1.92%
  • STYLECRAFT 59.10 (-1.00)  -1.66%
  • SUMITPOWER 16.70 (-0.30)  -1.76%
  • SUNLIFEINS 67.00 (-1.20)  -1.76%
  • TAKAFULINS 47.80 (2.00)  4.37%
  • TALLUSPIN 8.10 (0.00)  0.00%
  • TAMIJTEX 131.40 (-2.60)  -1.94%
  • TB10Y0135 110.21 (-2.07)  -1.84%
  • TB10Y0234 109.03 (-1.08)  -0.98%
  • TB5Y0430 106.61 (-1.20)  -1.11%
  • TECHNODRUG 47.30 (-1.10)  -2.27%
  • TILIL 50.50 (-0.40)  -0.79%
  • TITASGAS 20.20 (-0.70)  -3.35%
  • TOSRIFA 23.20 (-0.50)  -2.11%
  • TRUSTB1MF 3.90 (-0.20)  -4.88%
  • TRUSTBANK 15.80 (-0.20)  -1.25%
  • TUNGHAI 2.80 (0.20)  7.69%
  • UCB 9.70 (-0.10)  -1.02%
  • UNILEVERCL 2058.20 (-3.40)  -0.16%
  • UNIONCAP 4.80 (-0.10)  -2.04%
  • UNIONINS 48.60 (-0.80)  -1.62%
  • UNIQUEHRL 43.90 (-1.60)  -3.52%
  • UNITEDFIN 17.90 (-0.50)  -2.72%
  • UNITEDINS 49.50 (1.00)  2.06%
  • UPGDCL 125.90 (-1.30)  -1.02%
  • USMANIAGL 62.60 (-4.90)  -7.26%
  • UTTARABANK 21.30 (-0.10)  -0.47%
  • UTTARAFIN 13.60 (-0.10)  -0.73%
  • VAMLRBBF 8.10 (-0.10)  -1.22%
  • VFSTDL 16.80 (-0.10)  -0.59%
  • WALTONHIL 386.30 (-10.00)  -2.52%
  • WATACHEM 140.40 (-1.60)  -1.13%
  • WMSHIPYARD 9.80 (-0.20)  -2.00%
  • YPL 25.20 (-0.30)  -1.18%
  • ZAHEENSPIN 5.50 (0.00)  0.00%
  • ZAHINTEX 9.00 (0.10)  1.12%
  • ZEALBANGLA 211.40 (-8.50)  -3.87%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,804.30 -66.77 -1.14
DSES 1,183.06 -16.12 -1.34
DS30 2,192.72 -23.93 -1.08
Total Trade Total Volume Total Value in Taka (mn)
249,005 412,214,217 9,388.81
Issues Advanced Issues Declined Issues Unchanged
64 302 21

Stock LTP % Value(MN) Volume
FAMILYTEX 2.50 8.70 6.7930 2,771,866
TUNGHAI 2.80 7.69 1.8820 675,420
NURANI 2.90 7.41 1.0460 365,687
GENNEXT 3.00 7.14 18.4440 6,303,249
CNATEX 3.10 6.90 9.0090 2,948,910
FAREASTFIN 1.70 6.25 4.8550 2,880,571
ILFSL 1.70 6.25 6.3260 3,769,706
FASFIN 1.80 5.88 4.0410 2,246,392
MLDYEING 16.40 5.81 164.4650 10,179,255
PRIMEFIN 3.70 5.71 12.4660 3,364,803

Stock LTP % Value(MN) Volume
SHYAMPSUG 302.60 -8.72 20.1130 63,549
USMANIAGL 62.60 -7.26 9.2280 141,347
RENWICKJA 919.80 -7.04 1.9250 2,065
BESTHLDNG 15.20 -5.59 16.4130 1,061,416
CAPMIBBLMF 14.40 -5.26 23.3740 1,609,798
FBFIF 3.70 -5.13 10.4640 2,742,558
DBH1STMF 5.70 -5.00 23.2150 4,010,867
PHPMF1 3.90 -4.88 15.0470 3,793,086
TRUSTB1MF 3.90 -4.88 20.4600 5,189,921
BEXIMCO 24.40 -4.69 126.2780 5,060,738

Stock LTP % Value(MN) Volume
SHARPIND 35.30 0.86 346.2120 9,631,876
CITYBANK 31.80 -0.31 232.4450 7,277,341
MLDYEING 16.40 5.81 164.4650 10,179,255
SAPORTL 52.30 -1.51 160.8780 3,050,898
QUEENSOUTH 17.50 0.00 160.6550 9,194,729
ITC 52.20 -1.69 154.6100 2,936,954
LOVELLO 70.70 -2.88 149.7640 2,091,729
IPDC 32.20 0.00 145.0200 4,501,004
FEKDIL 26.70 2.69 136.6680 5,163,554
ASIATICLAB 123.70 -3.06 133.2120 1,073,793

Stock LTP % Value(MN) Volume
MLDYEING 16.40 5.81 164.4650 10,179,255
SHARPIND 35.30 0.86 346.2120 9,631,876
QUEENSOUTH 17.50 0.00 160.6550 9,194,729
ABB1STMF 4.00 -2.44 33.7450 8,416,475
1JANATAMF 3.90 -2.50 30.5980 7,852,132
CAPITECGBF 9.00 2.27 67.4510 7,458,285
CITYBANK 31.80 -0.31 232.4450 7,277,341
DSSL 13.30 -0.75 92.4190 6,892,155
EXIM1STMF 4.90 -2.00 31.9270 6,421,847
GENNEXT 3.00 7.14 18.4440 6,303,249

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: AL-HAJTEX

    The Board of Directors has recommended 3% Cash Dividend for the year ended June 30, 2025. Date of AGM: 14.09.2026, Time: 11:00 AM, Mode: Hybrid Platform. Venue: Uttara Club Limited (Dhaka Bank Lounge). Record Date: 16.08.2026. The Company has also reported EPS of Tk. (1.64), NAV per share of Tk. 16.38 and NOCFPS of Tk. (3.76) for the year ended June 30, 2025 as against Tk. 10.07, Tk. 18.52 and Tk. (2.58) respectively for the year ended June 30, 2024.
  • TRADING CODE: AL-HAJTEX

    There will be no price limit on the trading of the shares of the Company today (23.07.2026) following its corporate declaration.
  • TRADING CODE: PREMIERBAN

    (Q2 Un-audited): Consolidated EPS was Tk. (2.28) for Apr 2026-Jun 2026 as against Consolidated Tk. (1.33) for Apr 2025-Jun 2025; Consolidated EPS was Tk. (3.15) for Jan 2026-Jun 2026 as against Consolidated Tk. (1.11) for Jan 2025-Jun 2025. Consolidated NOCFPS was Tk. 9.75 for Jan 2026-Jun 2026 as against Consolidated Tk. (7.64) for Jan 2025-Jun 2025. Consolidated NAV per share was Tk. 10.44 as on Jun 2026 and Consolidated NAV per share Tk. 20.53 as on June 2025. (cont.)
  • TRADING CODE: PREMIERBAN

    (Cont. news of PREMIERBAN): Consolidated Earnings per share for the reporting period decreased compare to the same period of last year due to decrease of interest income. NOCFPS for the reporting period increased compare to the same period of last year due to increase of borrowings from other Banks and agents. NAV per share for the reporting period decreased compare to the same period of last year due to increase the operating loss of the Bank. (end)
  • TRADING CODE: SHAHJABANK

    (Q2 Un-audited): Consolidated EPS was Tk. 1.65 for April-June 2026 as against Tk. 1.43 for April-June 2025; Consolidated EPS was Tk. 2.77 for January-June 2026 as against Tk. 2.47 for January-June 2025. Consolidated NOCFPS was Tk. 4.69 for January-June 2026 as against Tk. 15.39 for January-June 2025. Consolidated NAV per share was Tk. 24.33 as on June 30, 2026 and Tk. 22.33 as on June 30, 2025. (cont.)
  • TRADING CODE: SHAHJABANK

    (Cont. News of SHAHJABANK): Reasons for deviation: NOCFPS decreased compared to the same period of last year due to increase of investment to customers & increase in placement with other Banks and financial institution. (end)
  • TRADING CODE: AL-HAJTEX

    (Q1 Un-audited): EPS was Tk. (0.22) for July-September 2024 as against Tk. (1.43) for July-September 2023. NOCFPS was Tk. 0.17 for July-September 2024 as against Tk. (1.57) for July-September 2023. NAV per share was Tk. 18.30 as on September 30, 2024 and Tk. 18.52 as on June 30, 2024.
  • TRADING CODE: AGRANINS

    (Q2 Un-audited): Consolidated EPS was Tk. 0.34 for April-June 2026 as against Tk. 0.14 for April-June 2025; Consolidated EPS was Tk. 0.50 for January-June 2026 as against Tk. 0.48 for January-June 2025. Consolidated NOCFPS was Tk. 0.35 for January-June 2026 as against Tk. 0.11 for January-June 2025. Consolidated NAV per share was Tk. 19.92 as on June 30, 2026 and Tk. 19.42 as on as on December 31, 2025.
  • TRADING CODE: AL-HAJTEX

    (Q2 Un-audited): EPS was Tk. (0.55) for October-December 2024 as against Tk. (1.56) for October-December 2023; EPS was Tk. (0.77) for July-December 2024 as against Tk. (2.99) for July-December 2023. NOCFPS was Tk. (1.95) for July-December 2024 as against Tk. (1.99) for July-December 2023. NAV per share was Tk. 17.74 as on December 31, 2024 and Tk. 18.52 as on June 30, 2024.
  • TRADING CODE: PHENIXINS

    (Q2 Un-audited): EPS was Tk. 0.80 for April-June 2026 as against Tk. 0.29 for April-June 2025; EPS was Tk. 1.45 for January-June 2026 as against Tk. 0.68 for January-June 2025. NOCFPS was Tk. 0.89 for January-June 2026 as against Tk. (0.97) for January-June 2025. NAV per share was Tk. 38.22 as on June 30, 2026 and Tk. 33.13 as on June 30, 2025. (cont.)
  • TRADING CODE: PHENIXINS

    (Continuation news of PHENIXINS): Reasons for deviation: EPS increased due to net premium & others income have been increased from half yearly ended June 30, 2025. NOCFPS is higher due to collection from premium & other income has been increased. NAVPS increased due to investment & others has been increased.(end)
  • TRADING CODE: AL-HAJTEX

    (Q3 Un-audited): EPS was Tk. (0.30) for January-March 2025 as against Tk. (0.41) for January-March 2024; EPS was Tk. (1.07) for July 2024-March 2025 as against Tk. (3.39) for July 2023-March 2024. NOCFPS was Tk. (2.60) for July 2024-March 2025 as against Tk. (2.46) for July 2023-March 2024. NAV per share was Tk. 17.44 as on March 31, 2025 and Tk. 18.52 as on June 30, 2024.
  • TRADING CODE: AL-HAJTEX

    (Q1 Un-audited): EPS was Tk. (0.52) for July-September 2025 as against Tk. (0.22) for July-September 2024. NOCFPS was Tk. (0.89) for July-September 2025 as against Tk. 0.17 for July-September 2024. NAV per share was Tk. 15.85 as on September 30, 2025 and Tk. 12.13 as on June 30, 2025.
  • TRADING CODE: RUPALIBANK

    (Q2 Un-audited): Diluted Consolidated EPS (considering share money deposit) was Tk. (2.09) for April-June 2026 as against Tk. 0.03 for April-June 2025; Diluted Consolidated EPS (considering share money deposit) was Tk. (5.48) for January-June 2026 as against Tk. 0.09 for January-June 2025. Diluted Consolidated NOCFPS (considering share money deposit) was Tk. 2.53 for January-June 2026 as against Tk. 58.12 for January-June 2025. (cont.)
  • TRADING CODE: RUPALIBANK

    (Cont. News of RUPALIBANK): Diluted Consolidated NAV per share (considering share money deposit) was Tk. 9.37 as on June 30, 2026 and Tk. 14.63 as on as on December 31, 2025. Reasons for deviation in EPS and NOCFPS: EPS decreased due to decrease in total operating income compared to the same period of previous year. NOCFPS decreased due to increase of Loans and Advances compared to the same period of previous year. (end)
  • TRADING CODE: AL-HAJTEX

    (Q2 Un-audited): EPS was Tk. (0.88) for October-December 2025 as against Tk. (0.55) for October-December 2024; EPS was Tk. (1.40) for July-December 2025 as against Tk. (0.77) for July-December 2024. NOCFPS was Tk. (3.86) for July-December 2025 as against Tk. (1.95) for July-December 2024. NAV per share was Tk. 14.98 as on December 31, 2025 and Tk. 16.38 as on June 30, 2025.
  • TRADING CODE: AL-HAJTEX

    (Q3 Un-audited): EPS was Tk. (0.82) for January-March 2026 as against Tk. (0.30) for January-March 2025; EPS was Tk. (2.22) for July 2025-March 2026 as against Tk. (1.07) for July 2024-March 2025. NOCFPS was Tk. (5.56) for July 2025-March 2026 as against Tk. (2.60) for July 2024-March 2025. NAV per share was Tk. 14.16 as on March 31, 2026 and Tk. 16.38 as on June 30, 2025.
  • TRADING CODE: JAMUNABANK

    (Q2 Un-audited): Consolidated EPS was Tk. 2.09 for April-June 2026 as against Tk. 1.40 (restated) for April-June 2025; Consolidated EPS was Tk. 4.03 for January-June 2026 as against Tk. 3.31 (restated) for January-June 2025. Consolidated NOCFPS was Tk. 52.38 for January-June 2026 as against Tk. 47.31 (restated) for January-June 2025. Consolidated NAV per share was Tk. 30.54 as on June 30, 2026 and Tk. 27.43 as on December 31, 2025. (cont.1)
  • TRADING CODE: JAMUNABANK

    (Cont. News of JAMUNABANK): Reasons for deviation: The increase in EPS was mainly attributable to higher net profit after tax, driven by increased investment income, reduced provisioning, and improved operating performance during the period. NOCFPS increased compared to the same period of last year due to higher Operating income especially higher income received from investments, significant growth in deposits from customers etc. (cont.2)
  • TRADING CODE: JAMUNABANK

    (Cont. News of JAMUNABANK): NAVPS increased primarily due to the growth in shareholders' equity resulting from higher retained earnings generated by increased net profit after tax during the period. (end)
  • TRADING CODE: NRBBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: BATASHOE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: BERGERPBL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended June 30, 2026.
  • TRADING CODE: PROVATIINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: MEGHNAINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PRIMEBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 30, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: SICL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: NCCBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: UTTARABANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PURABIGEN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: UCB

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PUBALIBANK

    The company has informed that the Board of Directors in its meeting held on 22 July 2026 has decided to purchase a land measuring 95.10 decimal/57.64 Katha along with a 26 (Twenty-Six) storied under-construction building, including 03 (three) basement floors, namely "Swiss Tower", situated at 208, Bir Uttam Mir Showkat Sarak (Tejgaon Link Road), Dhaka for establishing the Corporate Head Office of the Bank at a total cost of BDT 800 Crore (Taka Eight Hundred Crore) only (cont.)
  • TRADING CODE: PUBALIBANK

    (Cont. News of PUBALIBANK): including Income Taxes and excluding VAT, subject to approval of Bangladesh Bank & all other relevant regulatory authorities. (end)
  • TRADING CODE: MARICO

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 5:00 pm to consider, among others, Audited Financial Statements for the First Quarter (Q1) period ended June 30, 2026.
  • TRADING CODE: RUPALIBANK

    (Q2 Un-audited): With reference to the Company's earlier disclosure disseminated by the DSE today i.e., 23 July 2026 regarding Q2 Financials, the details of the Consolidated Basic EPS and Consolidated NOCFPS, NAVPS are as follows: Consolidated Basic EPS was Tk. (5.01) for April-June 2026 as against Tk. 0.07 for April-June 2025; Consolidated Basic EPS was Tk. (13.13) for January-June 2026 as against Tk. 0.20 for January-June 2025. (cont.)
  • TRADING CODE: RUPALIBANK

    (Cont. News of RUPALIBANK): Consolidated NOCFPS was Tk. 6.07 for January-June 2026 as against Tk. 139.11 for January-June 2025. Consolidated NAV per share was Tk. 22.43 as on June 30, 2026 and Tk. 35.02 as on as on December 31, 2025 (end)
  • TRADING CODE: LHB

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 5:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: BRACBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: DBH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.56 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,903,296,032.00 on the basis of current market price and Tk. 3,336,170,895.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,707,912,287.00 on the basis of current market price and Tk. 2,790,971,060.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.90 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 999,250,572.00 on the basis of current market price and Tk. 1,676,688,315.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.27 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,405,096,715.00 on the basis of current market price and Tk. 2,539,241,775.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,116,035,504.00 on the basis of current market price and Tk. 1,671,043,271.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.55 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,081,000,783.00 on the basis of current market price and Tk. 8,749,294,649.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.22 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,497,520,126.00 on the basis of current market price and Tk. 2,146,680,524.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,015,178,131.00 on the basis of current market price and Tk. 3,213,811,916.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.53 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,251,484,472.00 on the basis of current market price and Tk. 3,449,105,669.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,116,672,849.00 on the basis of current market price and Tk. 3,496,711,303.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.98 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 199,673,118.96 on the basis of current market price and Tk. 300,317,210.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.76 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 487,934,363.55 on the basis of current market price and Tk. 652,310,637.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.65 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 648,628,011.48 on the basis of current market price and Tk. 909,763,220.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.92 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 891,846,804.86 on the basis of current market price and Tk. 1,271,482,753.81 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.81 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 881,075,061.93 on the basis of current market price and Tk. 1,215,525,617.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.00 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 540,019,908.85 on the basis of current market price and Tk. 729,407,889.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.85 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 785,342,800.41 on the basis of current market price and Tk. 1,122,382,091.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 939,390,359.69 on the basis of current market price and Tk. 1,246,803,254.85 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.45 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,025,910,270.17 on the basis of current market price and Tk. 1,228,790,754.45 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,636,569,514.12 on the basis of current market price and Tk. 1,722,049,739.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.43 per unit on the basis of current market price and Tk. 11.39 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,043,207,565.76 on the basis of current market price and Tk. 1,139,385,538.92 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,532,206,374.34 on the basis of current market price and Tk. 1,679,709,590.18 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 459,089,783.69 on the basis of current market price and Tk. 552,846,653.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 559,045,982.95 on the basis of current market price and Tk. 760,092,956.87 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,008,837,827.83 on the basis of current market price and Tk. 1,168,029,273.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PLFSL

    Trading of the shares of the company will remain suspended on record date i.e., 26.07.2026.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will remain suspended on record date i.e., 26.07.2026.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.12 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 738,034,501.15 on the basis of current market price and Tk. 849,888,586.22 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MEGHNALIFE

    Trading of the shares of the company will resume on 26.07.2026.
  • TRADING CODE: NHFIL

    Trading of the shares of the company will resume on 26.07.2026.
  • TRADING CODE: PHOENIXFIN

    Trading of the shares of the company will resume on 26.07.2026.
  • TRADING CODE: SICL

    Trading of the shares of the company will resume on 26.07.2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.17 per unit on the basis of current market price and Tk. 11.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,131,141,775.00 on the basis of current market price and Tk. 2,025,597,409.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 22, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.77 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 712,198,900.00 on the basis of current market price and Tk. 699,125,315.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB15Y0728

    Trading of 15Y BGTB 24/07/2028 Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0733

    Trading of 20Y BGTB 24/07/2033 Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0727

    Trading of 20Y BGTB 25/07/2027 Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB10Y0731

    Trading of 10Y BGTB 25/07/2031 Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0132

    Trading of 20Y BGTB 25/01/2032 Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0732

    Trading of 20Y BGTB 25/07/2032 Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0143

    Trading of 20Y BGTB 25/01/2043 Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0131

    Trading of 20Y BGTB 26/01/2031 Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0129

    Trading of 20Y BGTB 28/01/2029 Government Securities will remain suspended on record date i.e., 27.07.2026 and day before the record date i.e., 26.07.2026. Trading of the Government Securities will resume on 28.07.2026.
  • TRADING CODE: TB15Y0736

    Trading of 15Y BGTB 28/07/2036 Government Securities will remain suspended on record date i.e., 27.07.2026 and day before the record date i.e., 26.07.2026. Trading of the Government Securities will resume on 28.07.2026.
  • TRADING CODE: TB20Y0744

    Trading of 20Y BGTB 28/07/2044 Government Securities will remain suspended on record date i.e., 27.07.2026 and day before the record date i.e., 26.07.2026. Trading of the Government Securities will resume on 28.07.2026.
  • TRADING CODE: MTB

    The Company has informed that it has credited the Bonus Shares for the year ended December 31, 2025 to the respective shareholders' BO Accounts.
  • TRADING CODE: NITOLINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: FIRSTFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PUBALIBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 5:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: 1STPRIMFMF

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on July 28, 2026 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: DHAKABANK

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: KARNAPHULI

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: SCM

    Withdrawal of Authorized Representatives: Vision Capital Management Ltd. (DSE TREC No. 24) has withdrawn three of its Authorized Representatives, i) Mr. Apple Mahmud, ii) Mr. Muhammad Muzahidul Islam Patwary and iii) Mrs. Farhana Akter Nargis.
  • TRADING CODE: WSL

    Withdrawal of Authorized Representatives: Wifang Securities Ltd. (DSE TREC No. 210) has withdrawn three of its Authorized Representatives, i) Mr. Tanvir Mohsin Khan, ii) Mr. Gopan Chandra Shil and iii) Mr. Md. Jahangir Alam.
  • TRADING CODE: BNICL

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: PRM

    Withdrawal of Authorized Representative: Premier Bank Securities Ltd. (DSE TREC No. 236) has withdrawn one of its Authorized Representatives, Mr. Md. Shakhawat Hossain.
  • TRADING CODE: AAMRATECH

    The auditor of the company has given the Basis for Qualified Opinion and Emphasis of Matter paragraph in the auditor's report for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/AAMRATECH_2025.pdf
  • TRADING CODE: EXCH

    Today's (23.07.2026) Total Trades: 249,005; Volume: 412,214,217 and Turnover: Tk. 9,388.808 million.
  • TRADING CODE: ISLAMIINS

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/ISLAMIINS_2025.pdf
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds