Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.10 (0.00)  0.00%
  • 1STPRIMFMF 18.50 (-0.40)  -2.12%
  • AAMRANET 16.50 (0.30)  1.85%
  • AAMRATECH 13.20 (0.30)  2.33%
  • ABB1STMF 3.40 (0.00)  0.00%
  • ABBANK 5.90 (0.00)  0.00%
  • ABBLPBOND 1050.00 (0.00)  0.00%
  • ACFL 18.10 (0.00)  0.00%
  • ACI 208.70 (-2.90)  -1.37%
  • ACIFORMULA 140.00 (-0.50)  -0.36%
  • ACMELAB 75.90 (0.20)  0.26%
  • ACMEPL 26.00 (-1.40)  -5.11%
  • ACTIVEFINE 6.80 (-0.10)  -1.45%
  • ADNTEL 61.30 (-1.30)  -2.08%
  • ADVENT 14.10 (0.00)  0.00%
  • AFCAGRO 6.90 (-0.10)  -1.43%
  • AFTABAUTO 28.20 (0.30)  1.08%
  • AGNISYSL 21.80 (0.30)  1.40%
  • AGRANINS 21.00 (0.10)  0.48%
  • AIBL1STIMF 4.10 (0.00)  0.00%
  • AIL 28.80 (-0.10)  -0.35%
  • AL-HAJTEX 113.00 (-1.80)  -1.57%
  • ALARABANK 15.60 (0.00)  0.00%
  • ALIF 4.90 (0.00)  0.00%
  • ALLTEX 13.30 (0.00)  0.00%
  • AMANFEED 24.60 (-0.50)  -1.99%
  • AMBEEPHA 755.10 (-4.20)  -0.55%
  • AMCL(PRAN) 209.00 (-3.40)  -1.60%
  • ANLIMAYARN 19.40 (0.20)  1.04%
  • ANWARGALV 96.40 (-2.60)  -2.63%
  • AOL 16.10 (0.00)  0.00%
  • APEXFOODS 237.50 (-3.70)  -1.53%
  • APEXFOOT 192.50 (1.50)  0.79%
  • APEXSPINN 256.20 (7.80)  3.14%
  • APEXTANRY 73.80 (-1.70)  -2.25%
  • APOLOISPAT 3.60 (-0.10)  -2.70%
  • APSCLBOND 1125.00 (10.00)  0.90%
  • ARAMIT 173.60 (-1.50)  -0.86%
  • ARAMITCEM 11.50 (-0.10)  -0.86%
  • ARGONDENIM 17.10 (0.20)  1.18%
  • ASIAINS 40.50 (-0.60)  -1.46%
  • ASIAPACINS 37.30 (-0.30)  -0.80%
  • ASIATICLAB 88.70 (0.40)  0.45%
  • ATLASBANG 67.70 (-1.30)  -1.88%
  • AZIZPIPES 49.90 (-0.30)  -0.60%
  • BANGAS 139.20 (-2.70)  -1.90%
  • BANKASIA 21.00 (-0.30)  -1.41%
  • BARKAPOWER 7.60 (0.00)  0.00%
  • BATASHOE 845.90 (12.60)  1.51%
  • BATBC 216.20 (-0.20)  -0.09%
  • BAYLEASING 5.00 (-0.10)  -1.96%
  • BBS 12.90 (-0.30)  -2.27%
  • BBSCABLES 21.40 (-0.30)  -1.38%
  • BDAUTOCA 247.20 (-1.60)  -0.64%
  • BDCOM 29.60 (-0.70)  -2.31%
  • BDFINANCE 13.00 (0.40)  3.17%
  • BDLAMPS 159.10 (-3.10)  -1.91%
  • BDTHAI 13.10 (-0.30)  -2.24%
  • BDTHAIFOOD 19.50 (-0.80)  -3.94%
  • BDWELDING 16.20 (0.30)  1.89%
  • BEACHHATCH 30.20 (-0.20)  -0.66%
  • BEACONPHAR 104.00 (1.10)  1.07%
  • BENGALWTL 22.40 (-0.50)  -2.18%
  • BERGERPBL 1390.50 (-0.80)  -0.06%
  • BESTHLDNG 13.20 (-0.20)  -1.49%
  • BEXGSUKUK 66.50 (-1.50)  -2.21%
  • BEXIMCO 110.10 (0.00)  0.00%
  • BGIC 33.70 (0.10)  0.30%
  • BIFC 5.50 (-0.10)  -1.79%
  • BNICL 70.90 (-1.20)  -1.66%
  • BPML 28.00 (0.10)  0.36%
  • BPPL 14.70 (0.00)  0.00%
  • BRACBANK 71.00 (0.30)  0.42%
  • BSC 107.20 (-0.60)  -0.56%
  • BSCPLC 139.00 (-1.00)  -0.71%
  • BSRMLTD 82.70 (0.10)  0.12%
  • BSRMSTEEL 69.00 (0.20)  0.29%
  • BXPHARMA 117.60 (0.50)  0.43%
  • CAPITECGBF 7.00 (0.10)  1.45%
  • CAPMBDBLMF 13.00 (0.20)  1.56%
  • CAPMIBBLMF 9.00 (-0.10)  -1.10%
  • CENTRALINS 40.40 (-0.10)  -0.25%
  • CENTRALPHL 9.00 (0.00)  0.00%
  • CITYBANK 30.80 (0.70)  2.33%
  • CITYGENINS 100.00 (0.00)  0.00%
  • CLICL 57.90 (-0.10)  -0.17%
  • CNATEX 3.50 (-0.10)  -2.78%
  • CONFIDCEM 62.80 (1.50)  2.45%
  • CONTININS 25.20 (-0.10)  -0.40%
  • COPPERTECH 22.00 (-1.10)  -4.76%
  • CROWNCEMNT 49.50 (0.70)  1.43%
  • CRYSTALINS 77.30 (-0.70)  -0.90%
  • CVOPRL 157.10 (-3.40)  -2.12%
  • DACCADYE 16.10 (-0.10)  -0.62%
  • DAFODILCOM 101.50 (4.90)  5.07%
  • DBH 39.30 (-0.70)  -1.75%
  • DBH1STMF 4.90 (0.00)  0.00%
  • DELTALIFE 72.10 (0.10)  0.14%
  • DELTASPINN 6.70 (0.20)  3.08%
  • DESCO 23.20 (-0.40)  -1.69%
  • DESHBANDHU 17.90 (-0.30)  -1.65%
  • DGIC 20.80 (0.30)  1.46%
  • DHAKABANK 11.90 (-0.10)  -0.83%
  • DHAKAINS 38.80 (0.00)  0.00%
  • DOMINAGE 54.50 (0.40)  0.74%
  • DOREENPWR 28.80 (0.30)  1.05%
  • DSHGARME 111.20 (-3.30)  -2.88%
  • DSSL 9.90 (0.40)  4.21%
  • DULAMIACOT 124.80 (-0.40)  -0.32%
  • DUTCHBANGL 40.20 (-0.50)  -1.23%
  • EASTERNINS 56.20 (0.60)  1.08%
  • EASTLAND 20.70 (0.00)  0.00%
  • EASTRNLUB 1519.30 (-27.10)  -1.75%
  • EBL 26.70 (-0.50)  -1.84%
  • EBL1STMF 3.90 (0.00)  0.00%
  • EBLNRBMF 3.00 (-0.10)  -3.23%
  • ECABLES 131.80 (2.90)  2.25%
  • EGEN 23.00 (0.70)  3.14%
  • EHL 77.40 (0.40)  0.52%
  • EIL 27.40 (0.10)  0.37%
  • EMERALDOIL 15.70 (-0.20)  -1.26%
  • ENVOYTEX 49.40 (0.50)  1.02%
  • EPGL 16.80 (-0.20)  -1.18%
  • ESQUIRENIT 21.00 (1.10)  5.53%
  • ETL 9.90 (0.30)  3.13%
  • EXIM1STMF 3.90 (-0.20)  -4.88%
  • FAMILYTEX 3.10 (-0.20)  -6.06%
  • FARCHEM 17.10 (-0.80)  -4.47%
  • FAREASTFIN 2.60 (-0.10)  -3.70%
  • FAREASTLIF 21.00 (0.30)  1.45%
  • FASFIN 2.70 (-0.10)  -3.57%
  • FBFIF 3.10 (0.00)  0.00%
  • FEDERALINS 20.20 (-0.10)  -0.49%
  • FEKDIL 14.30 (0.00)  0.00%
  • FINEFOODS 501.10 (-3.50)  -0.69%
  • FIRSTFIN 5.10 (-0.10)  -1.92%
  • FORTUNE 14.10 (0.10)  0.71%
  • FUWANGCER 12.80 (-0.40)  -3.03%
  • FUWANGFOOD 10.30 (-0.30)  -2.83%
  • GBBPOWER 8.50 (-0.10)  -1.16%
  • GEMINISEA 114.50 (1.00)  0.88%
  • GENEXIL 28.00 (0.00)  0.00%
  • GENNEXT 3.30 (-0.10)  -2.94%
  • GHAIL 13.50 (-0.20)  -1.46%
  • GHCL 19.50 (0.30)  1.56%
  • GLDNJMF 6.10 (-0.20)  -3.17%
  • GLOBALINS 28.70 (0.30)  1.06%
  • GOLDENSON 14.80 (-0.30)  -1.99%
  • GP 242.80 (0.10)  0.04%
  • GPHISPAT 16.90 (0.30)  1.81%
  • GQBALLPEN 607.90 (4.40)  0.73%
  • GRAMEENS2 12.40 (0.00)  0.00%
  • GREENDELMF 3.40 (0.00)  0.00%
  • GREENDELT 56.40 (-0.20)  -0.35%
  • GSPFINANCE 4.50 (-0.30)  -6.25%
  • HAKKANIPUL 78.00 (-3.80)  -4.65%
  • HAMI 176.40 (0.50)  0.28%
  • HEIDELBCEM 225.20 (-3.70)  -1.62%
  • HFL 16.00 (0.80)  5.26%
  • HRTEX 18.60 (-0.30)  -1.59%
  • HWAWELLTEX 41.10 (-0.20)  -0.48%
  • IBNSINA 315.50 (0.30)  0.10%
  • IBP 13.30 (-0.10)  -0.75%
  • ICB 36.90 (0.10)  0.27%
  • ICB3RDNRB 4.50 (0.00)  0.00%
  • ICBAGRANI1 6.70 (0.10)  1.52%
  • ICBAMCL2ND 5.80 (-0.20)  -3.33%
  • ICBEPMF1S1 5.40 (0.00)  0.00%
  • ICBIBANK 2.90 (-0.10)  -3.33%
  • ICBSONALI1 4.70 (0.00)  0.00%
  • ICICL 21.60 (0.10)  0.47%
  • IFADAUTOS 22.70 (-0.50)  -2.16%
  • IFIC 5.20 (0.00)  0.00%
  • IFIC1STMF 4.10 (0.00)  0.00%
  • IFILISLMF1 4.10 (0.00)  0.00%
  • ILFSL 2.70 (-0.20)  -6.90%
  • INDEXAGRO 66.60 (-1.70)  -2.49%
  • INTECH 38.60 (-0.60)  -1.53%
  • INTRACO 18.00 (0.00)  0.00%
  • IPDC 19.00 (0.00)  0.00%
  • ISLAMIBANK 38.00 (-0.10)  -0.26%
  • ISLAMICFIN 10.90 (0.10)  0.93%
  • ISLAMIINS 39.00 (-0.70)  -1.76%
  • ISNLTD 75.70 (-1.60)  -2.07%
  • ITC 40.10 (1.20)  3.08%
  • JAMUNABANK 23.40 (0.20)  0.86%
  • JAMUNAOIL 169.80 (0.40)  0.24%
  • JANATAINS 33.20 (1.00)  3.11%
  • JHRML 43.70 (-0.80)  -1.80%
  • JMISMDL 121.80 (-1.70)  -1.38%
  • JUTESPINN 210.70 (2.70)  1.30%
  • KARNAPHULI 31.30 (0.20)  0.64%
  • KAY&QUE 478.00 (17.40)  3.78%
  • KBPPWBIL 53.30 (0.60)  1.14%
  • KDSALTD 48.40 (0.30)  0.62%
  • KEYACOSMET 4.90 (0.00)  0.00%
  • KOHINOOR 507.90 (0.00)  0.00%
  • KPCL 10.60 (0.20)  1.92%
  • KPPL 15.80 (-0.20)  -1.25%
  • KTL 9.70 (0.30)  3.19%
  • LANKABAFIN 14.30 (0.00)  0.00%
  • LEGACYFOOT 76.50 (4.50)  6.25%
  • LHB 50.50 (-0.10)  -0.20%
  • LIBRAINFU 626.50 (-1.30)  -0.21%
  • LINDEBD 682.20 (-3.40)  -0.50%
  • LOVELLO 74.80 (0.30)  0.40%
  • LRBDL 10.50 (-0.10)  -0.94%
  • LRGLOBMF1 3.40 (0.00)  0.00%
  • MAGURAPLEX 84.30 (-2.10)  -2.43%
  • MAKSONSPIN 5.90 (0.00)  0.00%
  • MALEKSPIN 27.40 (0.30)  1.11%
  • MARICO 2750.00 (-5.90)  -0.21%
  • MATINSPINN 45.20 (0.00)  0.00%
  • MBL1STMF 4.10 (-0.10)  -2.38%
  • MEGCONMILK 36.40 (0.00)  0.00%
  • MEGHNACEM 33.70 (-0.10)  -0.30%
  • MEGHNAINS 29.30 (0.80)  2.81%
  • MEGHNALIFE 53.40 (0.00)  0.00%
  • MEGHNAPET 33.00 (1.40)  4.43%
  • MERCANBANK 8.80 (0.00)  0.00%
  • MERCINS 24.30 (-0.20)  -0.82%
  • METROSPIN 9.10 (0.10)  1.11%
  • MHSML 18.10 (0.40)  2.26%
  • MIDASFIN 6.00 (-0.10)  -1.64%
  • MIDLANDBNK 15.80 (-0.10)  -0.63%
  • MIRACLEIND 27.10 (0.00)  0.00%
  • MIRAKHTER 36.40 (2.00)  5.81%
  • MITHUNKNIT 16.00 (0.40)  2.56%
  • MJLBD 87.30 (0.30)  0.34%
  • MLDYEING 8.60 (0.00)  0.00%
  • MONNOAGML 342.80 (-6.20)  -1.78%
  • MONNOCERA 84.30 (-2.00)  -2.32%
  • MONNOFABR 22.20 (-0.10)  -0.45%
  • MONOSPOOL 101.20 (-2.00)  -1.94%
  • MPETROLEUM 200.00 (0.20)  0.10%
  • MTB 12.80 (0.10)  0.79%
  • NAHEEACP 22.40 (-0.60)  -2.61%
  • NATLIFEINS 97.90 (0.20)  0.20%
  • NAVANACNG 20.80 (0.20)  0.97%
  • NAVANAPHAR 59.10 (0.00)  0.00%
  • NBL 4.70 (0.10)  2.17%
  • NCCBANK 13.10 (0.10)  0.77%
  • NCCBLMF1 4.40 (-0.20)  -4.35%
  • NEWLINE 5.80 (0.00)  0.00%
  • NFML 15.40 (0.10)  0.65%
  • NHFIL 23.30 (0.30)  1.30%
  • NITOLINS 28.40 (-0.10)  -0.35%
  • NORTHERN 114.70 (-2.80)  -2.38%
  • NORTHRNINS 30.80 (-0.40)  -1.28%
  • NPOLYMER 29.70 (-0.80)  -2.62%
  • NRBBANK 6.90 (0.00)  0.00%
  • NRBCBANK 7.20 (-0.10)  -1.37%
  • NTC 160.90 (0.60)  0.37%
  • NTLTUBES 61.80 (-1.30)  -2.06%
  • NURANI 3.20 (-0.10)  -3.03%
  • OAL 6.30 (0.00)  0.00%
  • OIMEX 13.20 (-0.10)  -0.75%
  • OLYMPIC 144.00 (0.90)  0.63%
  • ONEBANKPLC 7.00 (0.00)  0.00%
  • ORIONINFU 328.40 (-3.50)  -1.05%
  • ORIONPHARM 27.80 (-0.10)  -0.36%
  • PADMALIFE 17.00 (-0.10)  -0.58%
  • PADMAOIL 176.50 (0.20)  0.11%
  • PARAMOUNT 52.40 (-0.10)  -0.19%
  • PDL 5.70 (0.00)  0.00%
  • PENINSULA 21.40 (-0.10)  -0.47%
  • PEOPLESINS 46.00 (-0.90)  -1.92%
  • PF1STMF 6.90 (0.00)  0.00%
  • PHARMAID 543.00 (1.80)  0.33%
  • PHENIXINS 37.60 (1.10)  3.01%
  • PHOENIXFIN 3.80 (-0.20)  -5.00%
  • PHPMF1 3.30 (-0.10)  -2.94%
  • PIONEERINS 60.00 (-0.20)  -0.33%
  • PLFSL 2.90 (0.00)  0.00%
  • POPULAR1MF 3.20 (0.10)  3.23%
  • POPULARLIF 49.90 (0.20)  0.40%
  • POWERGRID 29.50 (0.00)  0.00%
  • PRAGATIINS 70.40 (-0.90)  -1.26%
  • PRAGATILIF 185.80 (-0.40)  -0.21%
  • PREMIERBAN 4.90 (0.00)  0.00%
  • PREMIERCEM 39.10 (0.30)  0.77%
  • PREMIERLEA 2.60 (-0.20)  -7.14%
  • PRIME1ICBA 4.50 (0.00)  0.00%
  • PRIMEBANK 32.80 (0.40)  1.23%
  • PRIMEFIN 4.00 (-0.10)  -2.44%
  • PRIMEINSUR 34.00 (-0.70)  -2.02%
  • PRIMELIFE 33.50 (0.20)  0.60%
  • PRIMETEX 18.70 (0.40)  2.19%
  • PROGRESLIF 38.80 (-0.30)  -0.77%
  • PROVATIINS 31.90 (-0.40)  -1.24%
  • PTL 59.40 (0.60)  1.02%
  • PUBALIBANK 36.50 (0.10)  0.27%
  • PURABIGEN 21.40 (0.10)  0.47%
  • QUASEMIND 40.50 (-1.20)  -2.88%
  • QUEENSOUTH 12.00 (0.20)  1.69%
  • RAHIMAFOOD 113.20 (-1.00)  -0.88%
  • RAHIMTEXT 199.00 (-1.00)  -0.50%
  • RAKCERAMIC 23.40 (0.20)  0.86%
  • RANFOUNDRY 151.20 (-1.70)  -1.11%
  • RDFOOD 20.90 (-0.40)  -1.88%
  • RECKITTBEN 3480.70 (1.40)  0.04%
  • REGENTTEX 4.40 (-0.10)  -2.22%
  • RELIANCE1 11.80 (-0.20)  -1.67%
  • RELIANCINS 72.80 (0.70)  0.97%
  • RENATA 417.40 (0.40)  0.10%
  • RENWICKJA 502.10 (6.60)  1.33%
  • REPUBLIC 32.20 (-0.30)  -0.92%
  • RINGSHINE 3.50 (-0.10)  -2.78%
  • ROBI 28.50 (0.10)  0.35%
  • RSRMSTEEL 8.00 (0.00)  0.00%
  • RUNNERAUTO 39.20 (1.10)  2.89%
  • RUPALIBANK 17.50 (0.30)  1.74%
  • RUPALIINS 22.60 (-0.10)  -0.44%
  • RUPALILIFE 81.10 (-0.40)  -0.49%
  • SAFKOSPINN 18.30 (-0.20)  -1.08%
  • SAIFPOWER 7.10 (0.10)  1.43%
  • SAIHAMCOT 20.70 (0.30)  1.47%
  • SAIHAMTEX 18.50 (-0.10)  -0.54%
  • SALAMCRST 16.70 (-0.20)  -1.18%
  • SALVO 31.70 (-0.20)  -0.63%
  • SAMATALETH 87.00 (-2.10)  -2.36%
  • SAMORITA 70.40 (-0.40)  -0.56%
  • SANDHANINS 20.00 (-0.10)  -0.50%
  • SAPORTL 49.90 (0.20)  0.40%
  • SBACBANK 6.70 (0.00)  0.00%
  • SEAPEARL 36.80 (-0.30)  -0.81%
  • SEMLFBSLGF 5.50 (0.10)  1.85%
  • SEMLIBBLSF 6.10 (0.00)  0.00%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 16.50 (-0.30)  -1.79%
  • SHASHADNIM 19.90 (0.60)  3.11%
  • SHEPHERD 14.60 (0.10)  0.69%
  • SHURWID 6.50 (-0.10)  -1.52%
  • SHYAMPSUG 153.50 (1.50)  0.99%
  • SICL 21.10 (0.20)  0.96%
  • SILCOPHL 14.80 (0.00)  0.00%
  • SILVAPHL 11.80 (0.10)  0.85%
  • SIMTEX 24.40 (0.50)  2.09%
  • SINGERBD 92.10 (2.20)  2.45%
  • SINOBANGLA 49.40 (-0.70)  -1.40%
  • SIPLC 70.30 (-1.10)  -1.54%
  • SKTRIMS 9.50 (-0.20)  -2.06%
  • SLIPLC 59.20 (0.20)  0.34%
  • SONALIANSH 155.90 (-1.90)  -1.20%
  • SONALIPAPR 233.60 (-1.30)  -0.55%
  • SONARBAINS 28.50 (0.20)  0.71%
  • SONARGAON 37.80 (-0.20)  -0.53%
  • SOUTHEASTB 9.10 (-0.10)  -1.09%
  • SPCERAMICS 22.00 (1.20)  5.77%
  • SPCL 52.80 (-0.50)  -0.94%
  • SQUARETEXT 48.30 (0.10)  0.21%
  • SQURPHARMA 211.90 (-0.50)  -0.24%
  • SSSTEEL 5.00 (-0.10)  -1.96%
  • STANCERAM 70.80 (2.80)  4.12%
  • STANDARINS 44.00 (0.60)  1.38%
  • STANDBANKL 5.10 (-0.10)  -1.92%
  • STYLECRAFT 53.20 (0.70)  1.33%
  • SUMITPOWER 13.70 (0.00)  0.00%
  • SUNLIFEINS 64.30 (-2.10)  -3.16%
  • TAKAFULINS 31.50 (-0.80)  -2.48%
  • TALLUSPIN 8.30 (0.40)  5.06%
  • TAMIJTEX 113.50 (-1.70)  -1.48%
  • TB20Y0143 87.04 (-0.35)  -0.40%
  • TB5Y1029 105.71 (-1.77)  -1.65%
  • TB5Y1228 99.86 (-0.45)  -0.45%
  • TB5Y1229 105.54 (0.76)  0.73%
  • TECHNODRUG 35.50 (-0.60)  -1.66%
  • TILIL 44.40 (-0.20)  -0.45%
  • TITASGAS 16.80 (-0.10)  -0.59%
  • TOSRIFA 17.30 (0.10)  0.58%
  • TRUSTB1MF 3.20 (0.00)  0.00%
  • TRUSTBANK 17.60 (0.00)  0.00%
  • TUNGHAI 3.20 (-0.10)  -3.03%
  • UCB 9.10 (0.10)  1.11%
  • UNILEVERCL 2082.00 (-3.10)  -0.15%
  • UNIONCAP 5.00 (-0.10)  -1.96%
  • UNIONINS 33.80 (-0.40)  -1.17%
  • UNIQUEHRL 38.40 (0.30)  0.79%
  • UNITEDFIN 12.30 (-0.10)  -0.81%
  • UNITEDINS 42.70 (-0.20)  -0.47%
  • UPGDCL 117.00 (0.00)  0.00%
  • USMANIAGL 34.50 (0.30)  0.88%
  • UTTARABANK 25.00 (-0.10)  -0.40%
  • UTTARAFIN 13.10 (-0.20)  -1.50%
  • VAMLRBBF 5.90 (0.00)  0.00%
  • VFSTDL 12.40 (0.70)  5.98%
  • WALTONHIL 377.40 (1.30)  0.35%
  • WATACHEM 134.20 (-1.10)  -0.81%
  • WMSHIPYARD 8.90 (0.00)  0.00%
  • YPL 18.40 (-0.60)  -3.16%
  • ZAHEENSPIN 5.70 (0.00)  0.00%
  • ZAHINTEX 6.90 (0.00)  0.00%
  • ZEALBANGLA 136.00 (0.80)  0.59%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,256.84 1.84 0.03
DSES 1,066.44 -0.30 -0.03
DS30 1,990.23 6.02 0.30
Total Trade Total Volume Total Value in Taka (mn)
222,104 317,065,005 8,061.51
Issues Advanced Issues Declined Issues Unchanged
136 189 68

Stock LTP % Value(MN) Volume
LEGACYFOOT 76.50 6.25 106.6560 1,429,265
VFSTDL 12.40 5.98 68.5180 5,563,458
MIRAKHTER 36.40 5.81 193.2630 5,490,007
SPCERAMICS 22.00 5.77 179.7560 8,203,007
ESQUIRENIT 21.00 5.53 8.8050 424,745
HFL 16.00 5.26 14.4000 927,092
DAFODILCOM 101.50 5.07 68.0590 687,371
TALLUSPIN 8.30 5.06 9.6820 1,146,934
MEGHNAPET 33.00 4.43 11.8940 369,638
DSSL 9.90 4.21 76.6800 7,755,526

Stock LTP % Value(MN) Volume
PREMIERLEA 2.60 -7.14 7.5100 2,668,878
ILFSL 2.70 -6.90 6.5190 2,254,193
GSPFINANCE 4.50 -6.25 2.4480 527,111
FAMILYTEX 3.10 -6.06 6.2940 1,953,340
ACMEPL 26.00 -5.11 271.2650 10,125,756
PHOENIXFIN 3.80 -5.00 0.5200 133,478
EXIM1STMF 3.90 -4.88 24.4620 6,206,949
COPPERTECH 22.00 -4.76 26.6740 1,189,759
HAKKANIPUL 78.00 -4.65 77.4470 973,922
FARCHEM 17.10 -4.47 8.1880 470,203

Stock LTP % Value(MN) Volume
CITYBANK 30.80 2.33 281.6660 9,193,473
ACMEPL 26.00 -5.11 271.2650 10,125,756
KBPPWBIL 53.30 1.14 266.5850 5,010,256
EBL 26.70 -1.84 220.3060 8,192,342
MIRAKHTER 36.40 5.81 193.2630 5,490,007
DOMINAGE 54.50 0.74 182.9560 3,368,759
SPCERAMICS 22.00 5.77 179.7560 8,203,007
SAPORTL 49.90 0.40 160.3980 3,220,547
SPCL 52.80 -0.94 123.9780 2,315,341
SIMTEX 24.40 2.09 113.1480 4,655,632

Stock LTP % Value(MN) Volume
ACMEPL 26.00 -5.11 271.2650 10,125,756
CITYBANK 30.80 2.33 281.6660 9,193,473
PLFSL 2.90 0.00 25.0340 8,390,376
SPCERAMICS 22.00 5.77 179.7560 8,203,007
EBL 26.70 -1.84 220.3060 8,192,342
DSSL 9.90 4.21 76.6800 7,755,526
EXIM1STMF 3.90 -4.88 24.4620 6,206,949
GOLDENSON 14.80 -1.99 91.8000 6,119,753
VFSTDL 12.40 5.98 68.5180 5,563,458
MIRAKHTER 36.40 5.81 193.2630 5,490,007

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: PDL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.
  • TRADING CODE: DOMINAGE

    A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.
  • TRADING CODE: EBL

    The Board of Directors has recommended Cash Dividend @ 25.00% and Stock Dividend @ 3.00% for the year ended December 31, 2025. Date of AGM: June 11, 2026, Time: 12:00 Noon, Venue: Virtual Meeting through online/Digital Platform. Record Date: May 06, 2026. The Company has also reported Consolidated EPS of Tk. 5.23, Consolidated NAV per share of Tk. 31.38 and Consolidated NOCFPS of Tk. 20.12 for the year ended December 31, 2025 as against (cont.1)
  • TRADING CODE: EBL

    (Cont. news of EBL): Tk. 4.14 (restated), Tk. 27.09 (restated) and Tk. 15.09 (restated) respectively for the year ended December 31, 2024. Reasons for recommending stock dividend: a. Stock dividend has been recommended to strengthen the capital base of the Bank (EBL) in order to support projected business growth and to improve certain regulatory ratios. b. Stock Dividend has been declared out of the current year's profit of the bank; and (cont.2)
  • TRADING CODE: EBL

    (Cont. news of EBL): c. Stock Dividend has not been declared from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of EBL or through reducing paid-up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. (end)
  • TRADING CODE: EBL

    There will be no price limit on the trading of the shares of the Company today (16.04.2026) following its corporate declaration.
  • TRADING CODE: ALLTEX

    Refer to the earlier news disseminated by DSE on 08.12.2025 regarding Dividend Declaration, the company has further informed that it has obtained condonation of delay in holding the AGM of the Company for the calendar year 2025 from the Honorable High Court Division of the Supreme Court of Bangladesh. Accordingly, the 41st AGM of the Company will be held on June 18, 2026 at 11:00 am at the Registered Office of the Company at Alltex Industrial Park, Ariabo, Barpa, Rupgonj, Narayangonj, Bangladesh.
  • TRADING CODE: NBL

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2026 at 12:00 Noon to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: NBL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2026 at 12:00 Noon to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: TR2GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units: - Redemption Unit: Unit 30 of each lot; Maturity Date: 30th April 2026; Record Date: 27th April 2026 and Redemption Payment Date: Within 5th May 2026.
  • TRADING CODE: TR2GSTGZCB

    Sreepur Township Limited, issuer of TR2GSTGZCB, has informed that as per the Redemption Payment Schedule of the Trust Deed, after redemption of Unit-30 of each lot, the Issue price/Ref. Value and Face Value of each lot of TR2GSTGZCB are as follows: - No. of Securities Outstanding: 51,422; (cont.)
  • TRADING CODE: TR2GSTGZCB

    (Cont. news of TR2GSTGZCB): Issue Price/Ref. value (BDT per Sec.): 74,195/-; Total Issue Price/Subscription Value (BDT in crore): 381.525; Face Value (BDT per Sec.): 1,30,000/-; and Total Face value/Issue Size (BDT in crore): 668.486. Effective date of above value: From 28th April 2026. (end)
  • TRADING CODE: EXCH

    Dhaka Stock Exchange PLC. (DSE) hereby announces that there was no listing (debut trading) of new securities in Main Board and SME Board of DSE during the quarterly review period of DSE Bangladesh Broad Index (DSEX) & DSE SME Growth Index (DSMEX) for IPO addition in April 2026. As such, there would be no addition to the existing constituents' list of DSEX & DSMEX for April 2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.99 per unit on the basis of current market price and Tk. 10.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,917,312,234.00 on the basis of current market price and Tk. 1,956,876,581.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.97 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 663,971,183.00 on the basis of current market price and Tk. 685,831,340.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 418,607,819.90 on the basis of current market price and Tk. 555,013,013.65 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 525,813,293.68 on the basis of current market price and Tk. 763,715,951.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.83 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,401,050,328.51 on the basis of current market price and Tk. 1,824,001,840.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: AGRANINS

    The auditor of the company has given the Basis for Qualified Opinion and Emphasis of Matter paragraphs in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/AGRANINS_2025.pdf
  • TRADING CODE: PREMIERCEM

    Mr. Mohammed Jahangir Alam, a Sponsor Director of the Company, has reported his intention to transfer 45,00,000 shares out of his total holding of 78,25,313 shares of the Company to his wife Mrs. Masuma Begum (5,62,500 shares), his daughter Ms. Sadman Syka Sefa (13,12,500 shares) and his Son Mr. Salehin Musfique Sadaf (26,25,000 shares), (cont.)
  • TRADING CODE: PREMIERCEM

    (Continuation news of PREMIERCEM): all are General Shareholders of the Company, by way of gift outside the trading system of the Exchange within April 30, 2026 from the date of issuance of approval letter by CSE. (end)
  • TRADING CODE: GPHISPAT

    Mr. Mohammed Jahangir Alam, a Sponsor Director of the Company, has reported his intention to transfer 3,50,00,000 shares out of his total holding of 8,90,85,394 shares of the Company to his wife Mrs. Masuma Begum (43,75,000 shares), his daughter Ms. Sadman Syka Sefa (1,02,08,333 shares) and his Son Mr. Salehin Musfique Sadaf (2,04,16,667 shares), (cont.)
  • TRADING CODE: GPHISPAT

    (Continuation news of GPHISPAT): all are General Shareholders of the Company, by way of gift outside the trading system of the Exchange within April 30, 2026 from the date of issuance of approval letter by CSE. (end)
  • TRADING CODE: CROWNCEMNT

    Mr. Md. Alamgir Kabir, a Director of the Company, has reported his intention to transfer 46,00,000 shares out of his holding of 84,27,075 shares to his wife Mrs. Kamrun Nahar (15,00,000 shares), son Mr. Raihanul Kabir (25,00,000 shares), daughter Mrs. Raisa Kabir (3,00,000 shares) and daughter Ms. Nusaibah Kabir (3,00,000 shares), all are General Shareholders of the Company, by way of gift outside the trading system of the Exchange within April 30, 2026 from the date of issuance of approval letter by CSE.
  • TRADING CODE: CAPITECGBF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.23 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,591,834,341.28 on the basis of current market price and Tk. 1,695,131,526.40 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CROWNCEMNT

    Mr. Mohammed Jahangir Alam, a Sponsor Director of the Company, has reported his intention to transfer 1,40,00,000 shares out of his holding of 1,85,24,925 shares to his wife Mrs. Masuma Begum (17,50,000 shares), daughter Mrs. Sadman Syka Sefa (40,83,333 shares) and son Mr. Salehin Musfique Sadaf (81,66,667 shares), all are General Shareholders of the Company, by way of gift outside the trading system of the Exchange within April 30, 2026 from the date of issuance of approval letter by CSE.
  • TRADING CODE: VAMLBDMF1

    Bangladesh General Insurance Company PLC., the Trustee of Vanguard AML BD Finance Mutual Fund One, has informed that the Fund is in the process of "Winding Up". The Trustee has requested all concerned to submit their claim for dividend, refund or any other claim from the Fund. (cont.)
  • TRADING CODE: VAMLBDMF1

    (Cont. news of VAMLBDMF1): Claim, if any, should be submitted with full details by April 30, 2026 to the Trustee, Bangladesh General Insurance Company PLC., Trustee & Investment Department, 1st Floor, 42 Dilkusha C/A, Dhaka-1000. Any claim received after the above-mentioned date will not be accepted. (end)
  • TRADING CODE: VAMLBDMF1

    The Trustee of the Fund has given Notice to the Margin Account Unitholders of 'Vanguard AML BD Finance Mutual Fund One' (Under Liquidation) and the Margin Loan Providers (i.e. Marchant Bank and Stock Broker) to Provide details of Unitholders that are in the category of Margin Account. Full details (shareholders' name, BO ID, shareholding position, Applicable tax rate, dividend amount, (cont.)
  • TRADING CODE: VAMLBDMF1

    (Cont. news of VAMLBDMF1): bank name, A/c No, & Routing No., etc.) along with their respective claims should be submitted by April 30, 2026 to the Trustee, Bangladesh General Insurance Company PLC., Trustee & Investment Department (1st floor, 42 Dilkusha C/A, Dhaka-1000). Any notification received after the above-mentioned date will not be accepted. (end)
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 176,764,999.32 on the basis of current market price and Tk. 300,026,329.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 436,353,437.22 on the basis of current market price and Tk. 651,771,880.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 12.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 581,369,915.54 on the basis of current market price and Tk. 903,945,928.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 12.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 799,029,083.22 on the basis of current market price and Tk. 1,266,235,208.67 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.90 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 789,749,015.31 on the basis of current market price and Tk. 1,215,939,204.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.08 per unit on the basis of current market price and Tk. 12.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 484,985,308.19 on the basis of current market price and Tk. 723,882,984.54 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,562,261.91 on the basis of current market price and Tk. 1,117,351,437.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 12.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 857,692,647.66 on the basis of current market price and Tk. 1,233,236,247.50 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.53 per unit on the basis of current market price and Tk. 12.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 935,709,411.85 on the basis of current market price and Tk. 1,214,223,390.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 967,671,973.43 on the basis of current market price and Tk. 1,123,961,702.90 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PARAMOUNT

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 19.04.2026 to 20.04.2026 and trading of the shares will remain suspended on record date i.e., 21.04.2026.
  • TRADING CODE: UNITEDFIN

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 19.04.2026 to 20.04.2026 and trading of the shares will remain suspended on record date i.e., 21.04.2026 for EGM.
  • TRADING CODE: IDLC

    Trading of the shares of the company will remain suspended on record date i.e. 19.04.2026.
  • TRADING CODE: ISLAMIBANK

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 26, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: IBBLPBOND

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, Islami Bank Bangladesh PLC, the Issuer of IBBL Mudaraba Perpetual Bond has informed that a meeting of the Board of Directors will be held on April 26, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025 and declaration of profit of the Bond.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 967,711,782.75 on the basis of current market price and Tk. 1,176,553,259.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 703,755,205.69 on the basis of current market price and Tk. 851,348,620.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLLECMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.95 per unit on the basis of current market price and Tk. 11.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 497,378,023.57 on the basis of current market price and Tk. 591,926,577.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y1030

    Record Date for entitlement of coupon payment of 20Y BGTB 27/10/2030 Government Securities is 26.04.2026.
  • TRADING CODE: TB20Y0431

    Record Date for entitlement of coupon payment of 20Y BGTB 27/04/2031 Government Securities is 26.04.2026.
  • TRADING CODE: TB15Y0431

    Record Date for entitlement of coupon payment of 15Y BGTB 27/04/2031 Government Securities is 26.04.2026.
  • TRADING CODE: GP

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 22, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: TB20Y0436

    Record Date for entitlement of coupon payment of 20Y BGTB 27/04/2036 Government Securities is 26.04.2026.
  • TRADING CODE: TB15Y0437

    Record Date for entitlement of coupon payment of 15Y BGTB 27/04/2037 Government Securities is 26.04.2026.
  • TRADING CODE: ADNTEL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: TB15Y1027

    Trading of 15Y BGTB 17/10/2027 Government Securities will resume on 19.04.2026.
  • TRADING CODE: TB15Y0428

    Trading of 15Y BGTB 17/04/2028 Government Securities will resume on 19.04.2026.
  • TRADING CODE: TB10Y0429

    Trading of 10Y BGTB 17/04/2029 Government Securities will resume on 19.04.2026.
  • TRADING CODE: TB10Y0434

    Trading of 10Y BGTB 17/04/2034 Government Securities will resume on 19.04.2026.
  • TRADING CODE: TB15Y0427

    Trading of 15Y BGTB 18/04/2027 Government Securities will resume on 19.04.2026.
  • TRADING CODE: TB10Y1027

    Trading of 10Y BGTB 18/10/2027 Government Securities will resume on 19.04.2026.
  • TRADING CODE: TB15Y1026

    Trading of 15Y BGTB 19/10/2026 Government Securities will resume on 19.04.2026.
  • TRADING CODE: TB10Y1031

    Trading of 10Y BGTB 19/10/2031 Government Securities will resume on 19.04.2026.
  • TRADING CODE: TB10Y1030

    Trading of 10Y BGTB 21/10/2030 Government Securities will remain suspended on record date i.e., 20.04.2026 and day before the record date i.e., 19.04.2026. Trading of the Government Securities will resume on 21.04.2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.18 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,792,039,008.00 on the basis of current market price and Tk. 3,319,880,451.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on April 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,738,150,850.00 on the basis of current market price and Tk. 2,787,419,236.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.43 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 931,170,463.00 on the basis of current market price and Tk. 1,664,395,321.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on April 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.60 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,479,131,144.00 on the basis of current market price and Tk. 2,544,294,038.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.54 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,080,244,484.00 on the basis of current market price and Tk. 1,656,939,706.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.25 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,629,708,369.00 on the basis of current market price and Tk. 8,876,429,175.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.65 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,393,048,631.00 on the basis of current market price and Tk. 2,127,298,389.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on April 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.04 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,985,137,202.00 on the basis of current market price and Tk. 3,200,463,639.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on April 15, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.29 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,180,997,031.00 on the basis of current market price and Tk. 3,422,607,182.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on April 15, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.78 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,059,396,773.00 on the basis of current market price and Tk. 3,482,478,628.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GP

    The Company has informed that they will organize a conference on its 1st quarter 2026 Financial results on April 23, 2026 at 11:00 AM via live webcast facility with the web link of https://gpworld.co/Earnings-Call-Q1-2026. Research analysts or investors can participate in the upcoming online question & answer session following the Q1'26 results announcement. To participate, please send your name and email address to investor.relations@grameenphone.com.
  • TRADING CODE: SINGERBD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 22, 2026 at 3:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: JMISMDL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2026 at 2:35 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: FCS

    Withdrawal of Authorized Representative: First Capital Securities Ltd. (DSE TREC No. 70) has withdrawn one of its Authorized Representatives, Mr. Syed Saimun Islam.
  • TRADING CODE: OSL

    Withdrawal of Authorized Representative: Oshadhi Securities Ltd. (DSE TREC No. 208) has withdrawn one of its Authorized Representatives, Mr. Mohammad Forhad Hossain.
  • TRADING CODE: AKM

    Withdrawal of Authorized Representative: TradeCap Stock Brokerage Limited (DSE TREC No. 196) has withdrawn one of its Authorized Representatives, Ms. Sangeeta Barua.
  • TRADING CODE: EXCH

    Today's (16.04.2026) Total Trades: 222,104; Volume: 317,065,005 and Turnover: Tk. 8,061.512 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds