Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.10 (-0.10)  -2.38%
  • 1STPRIMFMF 24.90 (0.10)  0.40%
  • AAMRANET 21.10 (0.00)  0.00%
  • AAMRATECH 21.90 (0.50)  2.34%
  • ABB1STMF 4.20 (-0.10)  -2.33%
  • ABBANK 4.90 (0.00)  0.00%
  • ACFL 23.90 (-0.10)  -0.42%
  • ACI 203.70 (-1.60)  -0.78%
  • ACIFORMULA 174.50 (-3.60)  -2.02%
  • ACMELAB 82.90 (-0.40)  -0.48%
  • ACMEPL 26.30 (1.90)  7.79%
  • ACTIVEFINE 7.00 (0.10)  1.45%
  • ADNTEL 67.70 (-0.60)  -0.88%
  • ADVENT 16.60 (0.00)  0.00%
  • AFCAGRO 7.10 (-0.20)  -2.74%
  • AFTABAUTO 30.70 (0.10)  0.33%
  • AGNISYSL 33.10 (-0.50)  -1.49%
  • AGRANINS 32.10 (1.20)  3.88%
  • AIBL1STIMF 6.80 (0.20)  3.03%
  • AIBLPBOND 4050.00 (50.00)  1.25%
  • AIL 37.40 (-0.40)  -1.06%
  • AL-HAJTEX 98.10 (-0.20)  -0.20%
  • ALARABANK 16.50 (0.50)  3.13%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 22.50 (-0.10)  -0.44%
  • AMANFEED 38.30 (1.10)  2.96%
  • AMBEEPHA 819.70 (5.00)  0.61%
  • AMCL(PRAN) 229.40 (2.70)  1.19%
  • ANLIMAYARN 35.40 (2.00)  5.99%
  • ANWARGALV 111.40 (-0.30)  -0.27%
  • AOL 18.30 (0.60)  3.39%
  • APEXFOODS 278.30 (-2.80)  -1.00%
  • APEXFOOT 218.80 (2.60)  1.20%
  • APEXSPINN 346.00 (-4.30)  -1.23%
  • APEXTANRY 104.20 (0.60)  0.58%
  • APOLOISPAT 3.40 (0.10)  3.03%
  • APSCLBOND 1101.00 (50.00)  4.76%
  • ARAMIT 205.20 (1.40)  0.69%
  • ARAMITCEM 12.30 (-0.30)  -2.38%
  • ARGONDENIM 24.90 (0.50)  2.05%
  • ASIAINS 45.10 (1.40)  3.20%
  • ASIAPACINS 53.30 (2.60)  5.13%
  • ASIATICLAB 117.40 (-1.60)  -1.34%
  • ATLASBANG 94.40 (-0.20)  -0.21%
  • AZIZPIPES 82.50 (2.40)  3.00%
  • BANGAS 135.30 (-0.20)  -0.15%
  • BANKASIA 18.00 (0.00)  0.00%
  • BARKAPOWER 9.80 (0.40)  4.26%
  • BATASHOE 908.10 (5.90)  0.65%
  • BATBC 247.20 (-0.50)  -0.20%
  • BBS 16.10 (-0.20)  -1.23%
  • BBSCABLES 23.20 (-0.30)  -1.28%
  • BDAUTOCA 207.60 (-1.40)  -0.67%
  • BDCOM 33.50 (-0.20)  -0.59%
  • BDFINANCE 14.10 (0.10)  0.71%
  • BDLAMPS 183.30 (0.20)  0.11%
  • BDTHAI 19.10 (-0.10)  -0.52%
  • BDTHAIFOOD 25.60 (0.40)  1.59%
  • BDWELDING 14.00 (-0.10)  -0.71%
  • BEACHHATCH 33.20 (-0.20)  -0.60%
  • BEACONPHAR 108.60 (0.00)  0.00%
  • BENGALWTL 24.80 (-0.40)  -1.59%
  • BERGERPBL 1498.80 (-2.20)  -0.15%
  • BESTHLDNG 15.50 (-0.10)  -0.64%
  • BEXGSUKUK 70.00 (0.00)  0.00%
  • BEXIMCO 23.10 (0.80)  3.59%
  • BGIC 42.40 (2.10)  5.21%
  • BIFC 5.10 (0.20)  4.08%
  • BNICL 118.50 (5.50)  4.87%
  • BPML 28.80 (0.20)  0.70%
  • BPPL 21.60 (0.60)  2.86%
  • BRACBANK 63.90 (-0.10)  -0.16%
  • BSC 122.50 (0.10)  0.08%
  • BSCPLC 156.10 (-0.20)  -0.13%
  • BSRMLTD 101.20 (-2.10)  -2.03%
  • BSRMSTEEL 97.40 (-1.40)  -1.42%
  • BXPHARMA 145.00 (-0.80)  -0.55%
  • CAPITECGBF 11.00 (0.10)  0.92%
  • CAPMBDBLMF 11.80 (-0.10)  -0.84%
  • CAPMIBBLMF 14.00 (-0.40)  -2.78%
  • CENTRALINS 49.30 (4.40)  9.80%
  • CENTRALPHL 11.70 (-0.30)  -2.50%
  • CITYBANK 31.50 (0.00)  0.00%
  • CITYGENINS 115.00 (1.30)  1.14%
  • CLICL 53.50 (1.90)  3.68%
  • CNATEX 3.40 (0.20)  6.25%
  • CONFIDCEM 67.90 (-0.30)  -0.44%
  • CONTININS 36.40 (1.80)  5.20%
  • COPPERTECH 28.30 (-0.90)  -3.08%
  • CROWNCEMNT 68.10 (0.20)  0.29%
  • CRYSTALINS 70.60 (2.10)  3.07%
  • CVOPRL 173.40 (0.00)  0.00%
  • DACCADYE 17.10 (0.00)  0.00%
  • DAFODILCOM 166.70 (-4.40)  -2.57%
  • DBH 43.10 (0.00)  0.00%
  • DBH1STMF 6.10 (-0.10)  -1.61%
  • DELTALIFE 81.80 (2.60)  3.28%
  • DELTASPINN 7.90 (0.00)  0.00%
  • DESCO 25.90 (0.00)  0.00%
  • DESHBANDHU 22.70 (-0.30)  -1.30%
  • DGIC 35.10 (1.10)  3.24%
  • DHAKABANK 12.10 (-0.10)  -0.82%
  • DHAKAINS 46.20 (1.20)  2.67%
  • DOMINAGE 83.30 (0.20)  0.24%
  • DOREENPWR 34.30 (1.50)  4.57%
  • DSHGARME 163.40 (-2.30)  -1.39%
  • DSSL 14.00 (-0.30)  -2.10%
  • DULAMIACOT 217.60 (6.70)  3.18%
  • DUTCHBANGL 49.00 (-0.10)  -0.20%
  • EASTERNINS 63.30 (1.50)  2.43%
  • EASTLAND 30.20 (1.20)  4.14%
  • EASTRNLUB 2085.70 (-12.90)  -0.61%
  • EBL 24.20 (0.00)  0.00%
  • EBL1STMF 5.30 (-0.20)  -3.64%
  • EBLNRBMF 4.10 (0.00)  0.00%
  • ECABLES 138.40 (-1.60)  -1.14%
  • EGEN 27.30 (-0.30)  -1.09%
  • EHL 96.60 (1.60)  1.68%
  • EIL 33.80 (1.30)  4.00%
  • EMERALDOIL 29.30 (-0.80)  -2.66%
  • ENVOYTEX 56.60 (-1.10)  -1.91%
  • EPGL 20.50 (0.20)  0.99%
  • ESQUIRENIT 26.30 (-0.20)  -0.75%
  • ETL 14.40 (-0.40)  -2.70%
  • EXIM1STMF 6.90 (0.10)  1.47%
  • FAMILYTEX 2.90 (0.20)  7.41%
  • FARCHEM 25.00 (0.40)  1.63%
  • FAREASTFIN 2.40 (0.20)  9.09%
  • FAREASTLIF 22.60 (0.30)  1.35%
  • FASFIN 3.00 (0.20)  7.14%
  • FBFIF 4.10 (-0.10)  -2.38%
  • FEDERALINS 29.50 (1.20)  4.24%
  • FEKDIL 26.10 (-0.10)  -0.38%
  • FINEFOODS 444.20 (-16.40)  -3.56%
  • FIRSTFIN 5.20 (0.40)  8.33%
  • FORTUNE 19.70 (-0.10)  -0.51%
  • FUWANGCER 17.00 (-0.40)  -2.30%
  • FUWANGFOOD 12.80 (-0.10)  -0.78%
  • GBBPOWER 11.00 (1.00)  10.00%
  • GEMINISEA 123.40 (-0.30)  -0.24%
  • GENEXIL 40.60 (-0.40)  -0.98%
  • GENNEXT 3.20 (0.20)  6.67%
  • GHAIL 16.20 (-0.40)  -2.41%
  • GHCL 24.90 (0.10)  0.40%
  • GLDNJMF 10.10 (0.00)  0.00%
  • GLOBALINS 45.90 (2.00)  4.56%
  • GOLDENSON 17.00 (-0.30)  -1.73%
  • GP 258.00 (-0.70)  -0.27%
  • GPHISPAT 19.30 (-0.10)  -0.52%
  • GQBALLPEN 568.60 (-19.20)  -3.27%
  • GRAMEENS2 14.40 (0.50)  3.60%
  • GREENDELMF 5.50 (-0.20)  -3.51%
  • GREENDELT 71.50 (3.00)  4.38%
  • GSPFINANCE 4.80 (0.30)  6.67%
  • HAKKANIPUL 82.00 (-1.50)  -1.80%
  • HAMI 163.80 (3.80)  2.38%
  • HEIDELBCEM 223.10 (0.60)  0.27%
  • HFL 15.10 (-0.10)  -0.66%
  • HRTEX 20.60 (-0.30)  -1.44%
  • HWAWELLTEX 50.60 (-0.80)  -1.56%
  • IBBLPBOND 660.50 (-15.00)  -2.22%
  • IBNSINA 319.90 (-2.70)  -0.84%
  • IBP 20.10 (-0.40)  -1.95%
  • ICB 46.30 (0.50)  1.09%
  • ICB3RDNRB 6.90 (0.00)  0.00%
  • ICBAGRANI1 9.50 (0.00)  0.00%
  • ICBAMCL2ND 9.30 (0.80)  9.41%
  • ICBEPMF1S1 7.30 (-0.20)  -2.67%
  • ICBIBANK 2.80 (0.10)  3.70%
  • ICBSONALI1 7.70 (0.20)  2.67%
  • ICICL 36.90 (2.30)  6.65%
  • IDLC 45.60 (-0.40)  -0.87%
  • IFADAUTOS 26.10 (-0.30)  -1.14%
  • IFIC 4.90 (-0.10)  -2.00%
  • IFIC1STMF 4.80 (-0.10)  -2.04%
  • IFILISLMF1 6.10 (-0.10)  -1.61%
  • ILFSL 2.50 (0.20)  8.70%
  • INDEXAGRO 74.30 (0.70)  0.95%
  • INTECH 27.20 (0.70)  2.64%
  • INTRACO 21.80 (0.10)  0.46%
  • IPDC 31.90 (-0.40)  -1.24%
  • ISLAMIBANK 30.40 (-0.10)  -0.33%
  • ISLAMIINS 63.40 (1.60)  2.59%
  • ISNLTD 59.50 (-0.50)  -0.83%
  • ITC 50.50 (-0.70)  -1.37%
  • JAMUNABANK 24.10 (0.00)  0.00%
  • JAMUNAOIL 183.80 (0.70)  0.38%
  • JANATAINS 36.00 (1.50)  4.35%
  • JHRML 50.10 (-0.60)  -1.18%
  • JMISMDL 142.60 (0.10)  0.07%
  • JUTESPINN 226.80 (-2.00)  -0.87%
  • KARNAPHULI 54.00 (1.10)  2.08%
  • KAY&QUE 416.80 (-3.10)  -0.74%
  • KBPPWBIL 39.40 (0.00)  0.00%
  • KDSALTD 50.80 (-0.40)  -0.78%
  • KEYACOSMET 5.60 (-0.20)  -3.45%
  • KOHINOOR 555.10 (16.60)  3.08%
  • KPCL 10.90 (0.10)  0.93%
  • KPPL 15.00 (-0.10)  -0.66%
  • KTL 11.70 (-0.30)  -2.50%
  • LANKABAFIN 17.80 (0.00)  0.00%
  • LEGACYFOOT 76.20 (-0.70)  -0.91%
  • LHB 58.60 (0.50)  0.86%
  • LIBRAINFU 636.30 (0.20)  0.03%
  • LINDEBD 722.10 (-1.90)  -0.26%
  • LOVELLO 70.00 (-0.20)  -0.28%
  • LRBDL 16.20 (0.00)  0.00%
  • LRGLOBMF1 5.20 (0.10)  1.96%
  • MAGURAPLEX 92.80 (-0.20)  -0.22%
  • MAKSONSPIN 6.50 (0.10)  1.56%
  • MALEKSPIN 45.30 (-0.90)  -1.95%
  • MARICO 2721.70 (-1.80)  -0.07%
  • MATINSPINN 60.00 (-2.90)  -4.61%
  • MBL1STMF 8.00 (0.30)  3.90%
  • MEGCONMILK 34.50 (0.00)  0.00%
  • MEGHNACEM 31.70 (0.10)  0.32%
  • MEGHNAINS 39.60 (1.10)  2.86%
  • MEGHNALIFE 61.60 (1.40)  2.33%
  • MEGHNAPET 81.00 (-2.10)  -2.53%
  • MERCANBANK 7.40 (0.10)  1.37%
  • MERCINS 46.60 (0.90)  1.97%
  • METROSPIN 9.20 (-0.10)  -1.08%
  • MHSML 23.50 (0.00)  0.00%
  • MIDASFIN 6.30 (0.10)  1.61%
  • MIDLANDBNK 18.60 (0.10)  0.54%
  • MIRACLEIND 30.50 (0.50)  1.67%
  • MIRAKHTER 43.20 (0.90)  2.13%
  • MITHUNKNIT 14.40 (0.00)  0.00%
  • MJLBD 94.50 (0.20)  0.21%
  • MLDYEING 17.10 (-0.50)  -2.84%
  • MONNOAGML 349.60 (-5.70)  -1.60%
  • MONNOCERA 95.50 (-1.60)  -1.65%
  • MONNOFABR 24.40 (-0.30)  -1.21%
  • MONOSPOOL 117.20 (-1.70)  -1.43%
  • MPETROLEUM 215.30 (0.60)  0.28%
  • MTB 13.40 (0.00)  0.00%
  • NAHEEACP 36.50 (0.50)  1.39%
  • NATLIFEINS 104.90 (3.30)  3.25%
  • NAVANACNG 23.30 (0.20)  0.87%
  • NAVANAPHAR 70.70 (0.20)  0.28%
  • NBL 3.80 (0.10)  2.70%
  • NCCBANK 15.40 (-0.10)  -0.65%
  • NCCBLMF1 7.40 (-0.20)  -2.63%
  • NEWLINE 7.10 (-0.10)  -1.39%
  • NFML 20.80 (-0.50)  -2.35%
  • NHFIL 29.80 (-0.60)  -1.97%
  • NITOLINS 38.90 (1.60)  4.29%
  • NORTHERN 114.50 (1.50)  1.33%
  • NORTHRNINS 39.40 (1.30)  3.41%
  • NPOLYMER 37.50 (0.50)  1.35%
  • NRBBANK 6.80 (0.00)  0.00%
  • NRBCBANK 8.70 (0.00)  0.00%
  • NTC 168.30 (-3.30)  -1.92%
  • NTLTUBES 69.30 (-0.30)  -0.43%
  • NURANI 3.10 (0.20)  6.90%
  • OAL 7.20 (0.10)  1.41%
  • OIMEX 16.70 (0.10)  0.60%
  • OLYMPIC 153.40 (0.10)  0.07%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 267.20 (-3.00)  -1.11%
  • ORIONPHARM 28.70 (0.00)  0.00%
  • PADMAOIL 200.40 (0.00)  0.00%
  • PARAMOUNT 63.90 (1.90)  3.06%
  • PDL 5.70 (0.00)  0.00%
  • PENINSULA 25.10 (0.10)  0.40%
  • PEOPLESINS 64.60 (3.00)  4.87%
  • PF1STMF 14.20 (0.20)  1.43%
  • PHARMAID 607.90 (-3.10)  -0.51%
  • PHENIXINS 50.90 (1.70)  3.46%
  • PHOENIXFIN 4.40 (0.10)  2.33%
  • PHPMF1 4.20 (-0.10)  -2.33%
  • PIONEERINS 70.20 (2.40)  3.54%
  • PLFSL 2.50 (0.20)  8.70%
  • POPULAR1MF 4.20 (-0.10)  -2.33%
  • POPULARLIF 60.80 (2.20)  3.75%
  • POWERGRID 41.00 (0.10)  0.24%
  • PRAGATIINS 80.70 (2.70)  3.46%
  • PRAGATILIF 164.90 (1.00)  0.61%
  • PREMIERBAN 5.80 (0.10)  1.75%
  • PREMIERCEM 49.20 (-0.40)  -0.81%
  • PREMIERLEA 3.10 (0.10)  3.33%
  • PRIME1ICBA 7.10 (-0.10)  -1.39%
  • PRIMEBANK 30.10 (-0.10)  -0.33%
  • PRIMEFIN 3.90 (0.10)  2.63%
  • PRIMEINSUR 62.90 (5.30)  9.20%
  • PRIMELIFE 43.90 (2.40)  5.78%
  • PRIMETEX 17.40 (-0.10)  -0.57%
  • PROGRESLIF 41.00 (1.10)  2.76%
  • PROVATIINS 60.10 (1.30)  2.21%
  • PTL 63.20 (-0.70)  -1.10%
  • PUBALIBANK 39.00 (0.00)  0.00%
  • PURABIGEN 32.00 (0.70)  2.24%
  • QUASEMIND 46.10 (-0.20)  -0.43%
  • QUEENSOUTH 19.90 (0.70)  3.65%
  • RAHIMAFOOD 84.60 (0.40)  0.48%
  • RAHIMTEXT 208.90 (-0.70)  -0.33%
  • RAKCERAMIC 30.90 (-0.10)  -0.32%
  • RANFOUNDRY 161.40 (-0.90)  -0.55%
  • RDFOOD 27.90 (0.00)  0.00%
  • RECKITTBEN 3309.10 (6.10)  0.18%
  • REGENTTEX 7.30 (0.00)  0.00%
  • RELIANCE1 12.40 (0.00)  0.00%
  • RELIANCINS 114.90 (0.80)  0.70%
  • RENATA 473.20 (2.70)  0.57%
  • RENWICKJA 894.10 (-25.10)  -2.73%
  • REPUBLIC 38.50 (1.90)  5.19%
  • RINGSHINE 4.80 (-0.20)  -4.00%
  • ROBI 31.70 (-0.10)  -0.31%
  • RSRMSTEEL 8.20 (0.30)  3.80%
  • RUNNERAUTO 45.50 (-0.40)  -0.87%
  • RUPALIBANK 17.50 (-0.10)  -0.57%
  • RUPALIINS 30.40 (1.10)  3.75%
  • RUPALILIFE 93.20 (1.60)  1.75%
  • SAFKOSPINN 20.90 (-0.20)  -0.95%
  • SAIFPOWER 9.80 (-0.10)  -1.01%
  • SAIHAMCOT 22.00 (-0.50)  -2.22%
  • SAIHAMTEX 25.80 (-0.10)  -0.39%
  • SALAMCRST 13.00 (-0.10)  -0.76%
  • SALVO 37.60 (-0.20)  -0.53%
  • SAMATALETH 102.00 (-2.40)  -2.30%
  • SAMORITA 94.60 (-0.70)  -0.73%
  • SANDHANINS 28.80 (0.80)  2.86%
  • SAPORTL 59.60 (1.60)  2.76%
  • SBACBANK 7.10 (-0.10)  -1.39%
  • SEAPEARL 39.70 (0.30)  0.76%
  • SEMLFBSLGF 8.10 (-0.20)  -2.41%
  • SEMLIBBLSF 8.40 (-0.10)  -1.18%
  • SHAHJABANK 17.40 (-0.10)  -0.57%
  • SHARPIND 41.60 (2.10)  5.32%
  • SHASHADNIM 29.20 (-0.60)  -2.01%
  • SHEPHERD 17.40 (-0.30)  -1.69%
  • SHURWID 6.60 (-0.10)  -1.49%
  • SHYAMPSUG 317.30 (-4.80)  -1.49%
  • SICL 37.10 (1.10)  3.06%
  • SILCOPHL 21.20 (-0.40)  -1.85%
  • SILVAPHL 17.10 (-0.30)  -1.72%
  • SIMTEX 27.90 (-0.20)  -0.71%
  • SINGERBD 77.30 (-0.60)  -0.77%
  • SINOBANGLA 57.70 (-0.40)  -0.69%
  • SIPLC 130.10 (3.70)  2.93%
  • SKTRIMS 14.70 (-0.30)  -2.00%
  • SONALIANSH 222.20 (2.80)  1.28%
  • SONALILIFE 92.00 (4.20)  4.78%
  • SONALIPAPR 237.60 (-0.60)  -0.25%
  • SONARBAINS 40.60 (1.40)  3.57%
  • SONARGAON 105.00 (-0.10)  -0.10%
  • SOUTHEASTB 10.90 (0.10)  0.93%
  • SPCERAMICS 22.90 (0.10)  0.44%
  • SPCL 58.10 (0.00)  0.00%
  • SQUARETEXT 50.70 (-0.60)  -1.17%
  • SQURPHARMA 220.70 (0.60)  0.27%
  • SSSTEEL 7.40 (0.10)  1.37%
  • STANCERAM 74.70 (-0.10)  -0.13%
  • STANDARINS 51.90 (1.50)  2.98%
  • STANDBANKL 5.00 (0.00)  0.00%
  • STYLECRAFT 60.70 (0.50)  0.83%
  • SUMITPOWER 17.00 (0.00)  0.00%
  • SUNLIFEINS 67.10 (-0.90)  -1.32%
  • TAKAFULINS 55.30 (0.10)  0.18%
  • TALLUSPIN 8.30 (0.20)  2.47%
  • TAMIJTEX 131.40 (0.00)  0.00%
  • TB20Y0143 92.63 (1.28)  1.40%
  • TECHNODRUG 46.80 (-0.50)  -1.06%
  • TILIL 54.20 (0.90)  1.69%
  • TITASGAS 20.50 (0.00)  0.00%
  • TOSRIFA 23.50 (-0.60)  -2.49%
  • TRUSTB1MF 4.20 (-0.10)  -2.33%
  • TRUSTBANK 15.50 (0.00)  0.00%
  • TUNGHAI 3.30 (0.30)  10.00%
  • UNILEVERCL 2043.70 (0.10)  0.00%
  • UNIONCAP 5.10 (0.10)  2.00%
  • UNIONINS 54.40 (0.70)  1.30%
  • UNIQUEHRL 45.20 (-0.60)  -1.31%
  • UNITEDFIN 18.70 (-0.40)  -2.09%
  • UNITEDINS 68.10 (5.10)  8.10%
  • UPGDCL 123.00 (-2.20)  -1.76%
  • USMANIAGL 74.70 (2.20)  3.03%
  • UTTARABANK 21.30 (0.10)  0.47%
  • UTTARAFIN 13.80 (0.30)  2.22%
  • VAMLRBBF 8.30 (-0.10)  -1.19%
  • VFSTDL 17.10 (-0.40)  -2.29%
  • WALTONHIL 394.10 (0.70)  0.18%
  • WATACHEM 139.70 (0.10)  0.07%
  • WMSHIPYARD 10.30 (-0.10)  -0.96%
  • YPL 24.80 (-0.40)  -1.59%
  • ZAHEENSPIN 5.70 (0.00)  0.00%
  • ZAHINTEX 9.00 (-0.20)  -2.17%
  • ZEALBANGLA 216.70 (-4.00)  -1.81%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,894.13 8.44 0.14
DSES 1,185.98 -0.49 -0.04
DS30 2,201.75 -2.42 -0.11
Total Trade Total Volume Total Value in Taka (mn)
268,395 440,642,838 11,114.93
Issues Advanced Issues Declined Issues Unchanged
174 171 43

Stock LTP % Value(MN) Volume
TUNGHAI 3.30 10.00 5.2230 1,604,007
GBBPOWER 11.00 10.00 24.1570 2,288,059
CENTRALINS 49.30 9.80 113.8860 2,398,228
ICBAMCL2ND 9.30 9.41 26.0710 2,883,031
PRIMEINSUR 62.90 9.20 223.9910 3,741,443
FAREASTFIN 2.40 9.09 4.2450 1,768,600
ILFSL 2.50 8.70 8.5740 3,434,318
PLFSL 2.50 8.70 4.9870 2,003,446
FIRSTFIN 5.20 8.33 4.0810 795,371
UNITEDINS 68.10 8.10 72.3130 1,093,978

Stock LTP % Value(MN) Volume
MATINSPINN 60.00 -4.61 44.9420 723,443
RINGSHINE 4.80 -4.00 13.5570 2,796,396
EBL1STMF 5.30 -3.64 10.6310 2,001,330
FINEFOODS 444.20 -3.56 23.0300 51,318
GREENDELMF 5.50 -3.51 14.0750 2,516,313
KEYACOSMET 5.60 -3.45 10.7240 1,884,212
GQBALLPEN 568.60 -3.27 21.2680 37,081
COPPERTECH 28.30 -3.08 56.2280 1,970,243
MLDYEING 17.10 -2.84 73.5780 4,225,155
CAPMIBBLMF 14.00 -2.78 17.5320 1,251,232

Stock LTP % Value(MN) Volume
ACMEPL 26.30 7.79 360.2170 14,045,906
SHARPIND 41.60 5.32 323.0200 7,934,730
SAPORTL 59.60 2.76 256.5480 4,356,412
PRIMEINSUR 62.90 9.20 223.9910 3,741,443
MALEKSPIN 45.30 -1.95 211.9760 4,639,161
BEXIMCO 23.10 3.59 196.5070 8,487,887
SAIHAMTEX 25.80 -0.39 180.4610 7,101,102
SAIHAMCOT 22.00 -2.22 158.1170 7,156,419
DOMINAGE 83.30 0.24 145.9360 1,751,204
QUEENSOUTH 19.90 3.65 139.2200 7,142,469

Stock LTP % Value(MN) Volume
ACMEPL 26.30 7.79 360.2170 14,045,906
BEXIMCO 23.10 3.59 196.5070 8,487,887
CAPMBDBLMF 11.80 -0.84 96.4420 7,980,752
SHARPIND 41.60 5.32 323.0200 7,934,730
ICBSONALI1 7.70 2.67 58.2850 7,648,095
SAIHAMCOT 22.00 -2.22 158.1170 7,156,419
QUEENSOUTH 19.90 3.65 139.2200 7,142,469
SAIHAMTEX 25.80 -0.39 180.4610 7,101,102
CAPITECGBF 11.00 0.92 78.0470 7,000,866
FAMILYTEX 2.90 7.41 20.0180 6,953,973

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: KARNAPHULI

    National Credit Ratings Limited (NCR) has assigned Surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements as on December 31, 2025.
  • TRADING CODE: BANKASIA

    The company has informed that the authorized share capital of the company has been enhanced from Tk. 15,000,000,000.00 (Taka one thousand five hundred crore) divided into 1,500,000,000 (one hundred fifty crore) ordinary shares of Tk. 10.00 (Taka ten) each to Tk. 30,000,000,000.00 (Taka three thousand crore) divided into 3000,000,000 (three hundred crore) ordinary shares of Tk. 10.00 (Taka ten) each (cont.)
  • TRADING CODE: BANKASIA

    (Cont. news of BANKASIA): and duly approved and certified by the Registrar of Joint Stock Companies and Firms (RJSC). Consequent to this enhancement, the relevant clauses/articles of the Memorandum and Articles of Association of Bank Asia PLC. (specifically Clause-V of the Memorandum of Association and Article No-6 of the Articles of Association) have been duly amended, approved, and certified by the RJSC. (end)
  • TRADING CODE: MPETROLEUM

    The Company has informed that the Board of Directors has appointed Ex. Professor Dr. M. Tamim as the Chairman of the Board of Directors of the company in its 797th Board Meeting.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.66 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,534,228,666.17 on the basis of current market price and Tk. 1,662,588,288.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.11 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,010,506,219.21 on the basis of current market price and Tk. 1,168,443,953.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.11 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 737,781,791.34 on the basis of current market price and Tk. 850,414,676.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.56 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,902,589,056.00 on the basis of current market price and Tk. 3,336,486,241.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.11 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 456,669,928.61 on the basis of current market price and Tk. 551,565,867.72 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.11 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,699,024,612.00 on the basis of current market price and Tk. 2,790,738,744.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.94 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,004,863,620.00 on the basis of current market price and Tk. 1,676,576,277.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.32 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 556,390,460.62 on the basis of current market price and Tk. 759,066,884.65 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.23 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,142,035,663.00 on the basis of current market price and Tk. 2,030,266,132.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.19 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,387,472,264.00 on the basis of current market price and Tk. 2,538,832,435.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.72 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,105,359,031.00 on the basis of current market price and Tk. 1,671,188,980.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.78 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 712,908,238.00 on the basis of current market price and Tk. 699,239,756.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.41 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,973,728,266.00 on the basis of current market price and Tk. 8,748,023,649.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.21 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,496,362,080.00 on the basis of current market price and Tk. 2,146,572,819.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.53 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,639,188,558.55 on the basis of current market price and Tk. 1,716,714,267.67 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,015,678,143.00 on the basis of current market price and Tk. 3,213,750,112.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.50 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,243,592,727.00 on the basis of current market price and Tk. 3,449,141,418.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.96 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,111,924,986.00 on the basis of current market price and Tk. 3,496,211,005.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MIDASFIN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 10, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: MIDASFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 10, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026 and Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.97 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 199,306,849.47 on the basis of current market price and Tk. 300,215,303.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.80 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 490,240,865.12 on the basis of current market price and Tk. 652,255,354.13 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.72 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 653,940,454.88 on the basis of current market price and Tk. 909,845,192.33 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.00 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 899,573,675.90 on the basis of current market price and Tk. 1,271,793,070.50 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.86 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 886,033,152.85 on the basis of current market price and Tk. 1,216,897,324.80 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.04 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 542,241,795.85 on the basis of current market price and Tk. 730,078,675.14 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.88 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 788,030,233.54 on the basis of current market price and Tk. 1,123,223,717.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.40 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 939,645,075.33 on the basis of current market price and Tk. 1,247,223,318.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 12.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,031,323,428.02 on the basis of current market price and Tk. 1,231,195,320.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 03-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.44 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,043,851,271.83 on the basis of current market price and Tk. 1,142,087,190.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BENGALBISC

    Trading of the shares of the company will remain suspended on record date i.e., 06-Aug-2026.
  • TRADING CODE: PADMALIFE

    Trading of the shares of the company will remain suspended on record date i.e., 06-Aug-2026.
  • TRADING CODE: UCB

    Trading of the shares of the company will resume on 06-Aug-2026.
  • TRADING CODE: TB10Y0833

    Record Date for entitlement of coupon payment of 10Y BGTB 16/08/2033 Government Securities is 13.08.2026.
  • TRADING CODE: TB2Y0227

    Trading of 02 Year BGTB 05/02/2027 Government Securities will resume on 06.08.2026.
  • TRADING CODE: DBH

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: NAVANAPHAR

    Dhaka Stock Exchange PLC. (DSE) has approved the transfer of 16,04,603 shares of Navana Pharmaceuticals PLC held by Mr. Manzurul Islam (Sponsor), transferor, to Dr. Md. Jonaid Shafiq (Managing Director), transferee, within next 30 working days with effect from August 02, 2026 outside the trading system of the Exchange other than by way of gift under Regulation 47(1)(b) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as well as other applicable laws.
  • TRADING CODE: UNITEDFIN

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: EXCH

    Today's (04.08.2026) Total Trades: 268,395; Volume: 440,642,838 and Turnover: Tk. 11,114.929 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   mariobet   mariobet   mariobet   mariobet   mariobet   mariobet   mariobet   mariobet   mariobet   mariobet   mariobet   mariobet   mariobet   `https://` ekleyip sonuna `, mariobet` şeklinde düzenliyorum:   grandpashabet   grandpashabet   mariobet   mariobet   mariobet   klasbahis   meritking   nerobet   meritking