Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.70 (0.30)  8.82%
  • 1STPRIMFMF 24.00 (0.00)  0.00%
  • AAMRANET 21.00 (0.30)  1.45%
  • AAMRATECH 17.30 (0.20)  1.17%
  • ABB1STMF 4.00 (0.30)  8.11%
  • ABBANK 5.00 (0.10)  2.04%
  • ACFL 23.30 (-0.40)  -1.69%
  • ACI 206.00 (0.00)  0.00%
  • ACIFORMULA 182.00 (-6.40)  -3.40%
  • ACMELAB 84.30 (0.00)  0.00%
  • ACMEPL 22.40 (0.00)  0.00%
  • ACTIVEFINE 6.80 (0.00)  0.00%
  • ADNTEL 68.60 (0.30)  0.44%
  • ADVENT 15.80 (0.00)  0.00%
  • AFCAGRO 7.20 (-0.10)  -1.37%
  • AFTABAUTO 31.40 (-0.20)  -0.63%
  • AGNISYSL 34.50 (0.40)  1.17%
  • AGRANINS 28.80 (0.30)  1.05%
  • AIBL1STIMF 6.80 (0.40)  6.25%
  • AIL 37.90 (0.50)  1.34%
  • AL-HAJTEX 109.10 (-0.30)  -0.27%
  • ALARABANK 17.40 (0.00)  0.00%
  • ALIF 5.60 (0.10)  1.82%
  • ALLTEX 19.10 (-0.40)  -2.05%
  • AMANFEED 38.70 (1.30)  3.48%
  • AMBEEPHA 833.00 (23.30)  2.88%
  • AMCL(PRAN) 236.00 (1.80)  0.77%
  • ANLIMAYARN 34.10 (0.50)  1.49%
  • ANWARGALV 116.40 (1.40)  1.22%
  • AOL 17.90 (0.10)  0.56%
  • APEXFOODS 290.90 (5.50)  1.93%
  • APEXFOOT 221.40 (6.90)  3.22%
  • APEXSPINN 389.80 (-4.10)  -1.04%
  • APEXTANRY 107.90 (1.10)  1.03%
  • APOLOISPAT 3.00 (0.00)  0.00%
  • ARAMIT 206.80 (3.70)  1.82%
  • ARAMITCEM 12.60 (0.20)  1.61%
  • ARGONDENIM 21.40 (0.30)  1.42%
  • ASIAINS 42.40 (0.30)  0.71%
  • ASIAPACINS 44.20 (0.70)  1.61%
  • ASIATICLAB 130.40 (-1.90)  -1.44%
  • ATLASBANG 96.40 (0.60)  0.63%
  • AZIZPIPES 77.30 (1.00)  1.31%
  • BANGAS 138.60 (0.80)  0.58%
  • BANKASIA 18.60 (0.00)  0.00%
  • BARKAPOWER 8.00 (0.10)  1.27%
  • BATASHOE 899.90 (12.90)  1.45%
  • BATBC 224.60 (3.10)  1.40%
  • BAYLEASING 4.90 (0.30)  6.52%
  • BBS 15.20 (0.20)  1.33%
  • BBSCABLES 22.70 (0.20)  0.89%
  • BDAUTOCA 214.80 (4.00)  1.90%
  • BDCOM 34.10 (0.20)  0.59%
  • BDFINANCE 13.60 (0.90)  7.09%
  • BDLAMPS 181.70 (0.60)  0.33%
  • BDTHAI 19.00 (0.40)  2.15%
  • BDTHAIFOOD 22.80 (1.20)  5.56%
  • BDWELDING 14.20 (0.00)  0.00%
  • BEACHHATCH 35.00 (0.60)  1.74%
  • BEACONPHAR 110.80 (0.70)  0.64%
  • BENGALWTL 24.60 (0.60)  2.50%
  • BERGERPBL 1404.00 (7.30)  0.52%
  • BESTHLDNG 16.40 (0.10)  0.61%
  • BEXGSUKUK 74.00 (0.00)  0.00%
  • BEXIMCO 26.10 (-0.20)  -0.76%
  • BGIC 41.20 (0.30)  0.73%
  • BIFC 4.40 (0.10)  2.33%
  • BNICL 108.20 (-0.60)  -0.55%
  • BPML 29.50 (0.50)  1.72%
  • BPPL 21.10 (0.70)  3.43%
  • BRACBANK 63.90 (-0.20)  -0.31%
  • BSC 123.90 (1.50)  1.23%
  • BSCPLC 162.80 (1.20)  0.74%
  • BSRMLTD 106.80 (0.80)  0.75%
  • BSRMSTEEL 98.50 (0.30)  0.31%
  • BXPHARMA 151.20 (0.60)  0.40%
  • CAPITECGBF 8.50 (0.30)  3.66%
  • CAPMBDBLMF 10.00 (0.20)  2.04%
  • CAPMIBBLMF 14.60 (0.00)  0.00%
  • CENTRALINS 41.90 (0.20)  0.48%
  • CENTRALPHL 10.80 (0.10)  0.93%
  • CITYBANK 31.70 (0.20)  0.63%
  • CITYGENINS 107.60 (0.60)  0.56%
  • CNATEX 2.90 (-0.10)  -3.33%
  • CONFIDCEM 70.60 (0.10)  0.14%
  • CONTININS 33.70 (0.30)  0.90%
  • COPPERTECH 26.50 (0.00)  0.00%
  • CROWNCEMNT 70.00 (0.20)  0.29%
  • CRYSTALINS 68.10 (0.50)  0.74%
  • CVOPRL 180.60 (3.60)  2.03%
  • DACCADYE 17.50 (0.10)  0.57%
  • DAFODILCOM 168.10 (4.40)  2.69%
  • DBH 43.80 (2.00)  4.78%
  • DBH1STMF 5.90 (0.10)  1.72%
  • DELTALIFE 82.40 (2.10)  2.62%
  • DELTASPINN 7.60 (0.20)  2.70%
  • DESCO 26.00 (0.20)  0.78%
  • DESHBANDHU 21.00 (0.20)  0.96%
  • DGIC 33.10 (0.50)  1.53%
  • DHAKABANK 12.50 (0.20)  1.63%
  • DHAKAINS 42.70 (0.60)  1.43%
  • DOMINAGE 75.60 (0.60)  0.80%
  • DOREENPWR 32.00 (0.90)  2.89%
  • DSHGARME 172.70 (9.30)  5.69%
  • DSSL 13.80 (0.40)  2.99%
  • DULAMIACOT 224.90 (11.50)  5.39%
  • DUTCHBANGL 49.80 (0.50)  1.01%
  • EASTERNINS 57.70 (0.20)  0.35%
  • EASTLAND 27.50 (0.40)  1.48%
  • EASTRNLUB 2138.70 (53.50)  2.57%
  • EBL 24.40 (0.00)  0.00%
  • EBL1STMF 4.90 (0.30)  6.52%
  • EBLNRBMF 3.70 (0.20)  5.71%
  • ECABLES 148.30 (2.80)  1.92%
  • EGEN 27.60 (0.40)  1.47%
  • EHL 97.10 (0.00)  0.00%
  • EIL 31.30 (0.50)  1.62%
  • EMERALDOIL 28.40 (0.20)  0.71%
  • ENVOYTEX 57.90 (-0.10)  -0.17%
  • EPGL 20.20 (0.30)  1.51%
  • ESQUIRENIT 26.20 (0.00)  0.00%
  • ETL 14.60 (0.50)  3.55%
  • EXIM1STMF 4.60 (0.40)  9.52%
  • FAMILYTEX 2.30 (0.00)  0.00%
  • FARCHEM 24.30 (-0.60)  -2.41%
  • FAREASTFIN 1.50 (0.10)  7.14%
  • FAREASTLIF 22.50 (0.00)  0.00%
  • FASFIN 1.60 (0.10)  6.67%
  • FBFIF 3.60 (0.20)  5.88%
  • FEDERALINS 27.30 (0.20)  0.74%
  • FEKDIL 26.00 (0.20)  0.78%
  • FINEFOODS 495.90 (0.30)  0.06%
  • FORTUNE 21.00 (0.30)  1.45%
  • FUWANGCER 16.10 (0.60)  3.87%
  • FUWANGFOOD 13.00 (0.10)  0.78%
  • GBBPOWER 8.40 (0.30)  3.70%
  • GEMINISEA 131.80 (0.30)  0.23%
  • GENEXIL 42.80 (0.10)  0.23%
  • GENNEXT 2.80 (0.00)  0.00%
  • GHAIL 15.50 (0.20)  1.31%
  • GHCL 24.00 (0.70)  3.00%
  • GLDNJMF 8.20 (0.30)  3.80%
  • GLOBALINS 41.30 (-0.60)  -1.43%
  • GOLDENSON 16.70 (0.40)  2.45%
  • GP 258.10 (1.10)  0.43%
  • GPHISPAT 19.60 (0.30)  1.55%
  • GQBALLPEN 601.60 (15.60)  2.66%
  • GRAMEENS2 13.40 (0.30)  2.29%
  • GREENDELMF 5.20 (0.40)  8.33%
  • GREENDELT 66.20 (0.90)  1.38%
  • GSPFINANCE 3.90 (0.30)  8.33%
  • HAKKANIPUL 83.20 (0.00)  0.00%
  • HAMI 160.00 (-1.30)  -0.81%
  • HEIDELBCEM 237.00 (2.20)  0.94%
  • HFL 14.30 (0.30)  2.14%
  • HRTEX 21.40 (-0.10)  -0.47%
  • HWAWELLTEX 47.60 (0.10)  0.21%
  • IBBLPBOND 670.00 (-13.50)  -1.98%
  • IBNSINA 325.00 (-2.10)  -0.64%
  • IBP 18.70 (0.20)  1.08%
  • ICB 48.30 (1.00)  2.11%
  • ICB3RDNRB 6.30 (0.50)  8.62%
  • ICBAGRANI1 8.80 (0.30)  3.53%
  • ICBAMCL2ND 7.70 (0.20)  2.67%
  • ICBEPMF1S1 6.70 (0.30)  4.69%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 6.50 (0.20)  3.17%
  • ICICL 30.60 (0.60)  2.00%
  • IDLC 46.50 (2.40)  5.44%
  • IFADAUTOS 26.80 (0.50)  1.90%
  • IFIC 5.00 (0.00)  0.00%
  • IFIC1STMF 4.50 (0.40)  9.76%
  • IFILISLMF1 5.60 (0.20)  3.70%
  • ILFSL 1.50 (0.10)  7.14%
  • INDEXAGRO 75.80 (0.90)  1.20%
  • INTECH 27.30 (0.10)  0.37%
  • INTRACO 22.00 (0.10)  0.46%
  • IPDC 33.20 (0.10)  0.30%
  • ISLAMIBANK 32.30 (-0.20)  -0.62%
  • ISLAMICFIN 12.40 (0.40)  3.33%
  • ISLAMIINS 60.30 (-2.40)  -3.83%
  • ISNLTD 61.70 (0.60)  0.98%
  • ITC 51.50 (0.80)  1.58%
  • JAMUNABANK 23.90 (0.10)  0.42%
  • JAMUNAOIL 184.40 (1.20)  0.66%
  • JANATAINS 34.10 (0.20)  0.59%
  • JHRML 51.80 (0.20)  0.39%
  • JMISMDL 149.10 (1.90)  1.29%
  • JUTESPINN 228.50 (5.10)  2.28%
  • KARNAPHULI 45.10 (0.50)  1.12%
  • KAY&QUE 430.50 (4.40)  1.03%
  • KBPPWBIL 41.30 (1.00)  2.48%
  • KDSALTD 53.40 (0.50)  0.95%
  • KEYACOSMET 5.20 (0.00)  0.00%
  • KOHINOOR 532.50 (-3.10)  -0.58%
  • KPCL 10.40 (0.10)  0.97%
  • KPPL 15.80 (-0.10)  -0.63%
  • KTL 10.80 (0.40)  3.85%
  • LANKABAFIN 18.90 (1.10)  6.18%
  • LEGACYFOOT 73.40 (4.10)  5.92%
  • LHB 61.10 (0.30)  0.49%
  • LIBRAINFU 645.20 (0.40)  0.06%
  • LINDEBD 747.40 (3.70)  0.50%
  • LOVELLO 72.70 (0.50)  0.69%
  • LRBDL 14.80 (-0.20)  -1.33%
  • LRGLOBMF1 4.60 (0.20)  4.55%
  • MAGURAPLEX 93.80 (1.00)  1.08%
  • MAKSONSPIN 6.00 (0.20)  3.45%
  • MALEKSPIN 44.20 (-1.00)  -2.21%
  • MARICO 2748.50 (0.10)  0.00%
  • MATINSPINN 58.40 (-0.40)  -0.68%
  • MBL1STMF 6.00 (0.50)  9.09%
  • MEGCONMILK 39.70 (0.70)  1.79%
  • MEGHNACEM 33.30 (0.30)  0.91%
  • MEGHNAINS 37.70 (0.30)  0.80%
  • MEGHNAPET 98.40 (3.10)  3.25%
  • MERCANBANK 7.60 (0.00)  0.00%
  • MERCINS 42.40 (0.40)  0.95%
  • METROSPIN 9.20 (-0.10)  -1.08%
  • MHSML 23.50 (0.20)  0.86%
  • MIDASFIN 6.10 (0.40)  7.02%
  • MIDLANDBNK 19.50 (0.80)  4.28%
  • MIRACLEIND 30.40 (0.40)  1.33%
  • MIRAKHTER 43.40 (-0.20)  -0.46%
  • MITHUNKNIT 14.20 (-0.10)  -0.70%
  • MJLBD 94.90 (-0.40)  -0.42%
  • MLDYEING 16.10 (1.00)  6.62%
  • MONNOAGML 355.30 (0.90)  0.25%
  • MONNOCERA 95.70 (0.50)  0.53%
  • MONNOFABR 22.70 (0.40)  1.79%
  • MONOSPOOL 119.50 (0.50)  0.42%
  • MPETROLEUM 215.00 (0.50)  0.23%
  • MTB 14.00 (0.30)  2.19%
  • NAHEEACP 37.30 (1.30)  3.61%
  • NATLIFEINS 103.90 (1.60)  1.56%
  • NAVANACNG 22.80 (-0.10)  -0.44%
  • NAVANAPHAR 73.60 (-0.10)  -0.14%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 16.00 (0.20)  1.27%
  • NCCBLMF1 7.30 (0.60)  8.96%
  • NEWLINE 5.90 (-0.10)  -1.67%
  • NFML 20.60 (0.40)  1.98%
  • NITOLINS 36.50 (0.40)  1.11%
  • NORTHERN 123.00 (2.50)  2.07%
  • NORTHRNINS 39.30 (0.70)  1.81%
  • NPOLYMER 37.60 (3.40)  9.94%
  • NRBBANK 6.10 (0.00)  0.00%
  • NRBCBANK 7.80 (0.10)  1.30%
  • NTC 177.40 (3.70)  2.13%
  • NTLTUBES 71.60 (0.40)  0.56%
  • NURANI 2.80 (0.00)  0.00%
  • OAL 6.60 (0.00)  0.00%
  • OIMEX 16.90 (0.00)  0.00%
  • OLYMPIC 156.40 (-0.30)  -0.19%
  • ONEBANKPLC 8.00 (0.20)  2.56%
  • ORIONINFU 293.40 (0.50)  0.17%
  • ORIONPHARM 29.70 (-0.10)  -0.34%
  • PADMALIFE 17.80 (-0.20)  -1.11%
  • PADMAOIL 204.00 (0.90)  0.44%
  • PARAMOUNT 60.40 (-0.20)  -0.33%
  • PBLPBOND 4700.00 (50.00)  1.08%
  • PDL 5.50 (0.10)  1.85%
  • PENINSULA 25.60 (0.20)  0.79%
  • PEOPLESINS 55.00 (-0.30)  -0.54%
  • PF1STMF 12.30 (0.20)  1.65%
  • PHARMAID 624.50 (-6.30)  -1.00%
  • PHENIXINS 43.60 (0.30)  0.69%
  • PHPMF1 3.90 (0.20)  5.41%
  • PIONEERINS 66.10 (0.60)  0.92%
  • POPULAR1MF 3.80 (0.20)  5.56%
  • POPULARLIF 62.60 (-1.30)  -2.03%
  • POWERGRID 40.80 (0.30)  0.74%
  • PRAGATIINS 75.90 (0.00)  0.00%
  • PRAGATILIF 172.00 (1.30)  0.76%
  • PREMIERBAN 5.70 (0.20)  3.64%
  • PREMIERCEM 51.30 (0.70)  1.38%
  • PREMIERLEA 2.50 (0.20)  8.70%
  • PRIME1ICBA 6.40 (0.20)  3.23%
  • PRIMEBANK 31.00 (0.10)  0.32%
  • PRIMEFIN 3.30 (0.20)  6.45%
  • PRIMEINSUR 47.60 (1.60)  3.48%
  • PRIMELIFE 41.10 (0.30)  0.74%
  • PRIMETEX 16.70 (0.20)  1.21%
  • PROGRESLIF 42.10 (1.00)  2.43%
  • PROVATIINS 58.10 (0.70)  1.22%
  • PTL 65.00 (1.00)  1.56%
  • PUBALIBANK 37.40 (0.10)  0.27%
  • PURABIGEN 31.50 (0.60)  1.94%
  • QUASEMIND 46.10 (0.70)  1.54%
  • QUEENSOUTH 17.40 (1.50)  9.43%
  • RAHIMAFOOD 93.00 (1.30)  1.42%
  • RAHIMTEXT 218.20 (4.80)  2.25%
  • RAKCERAMIC 32.20 (0.50)  1.58%
  • RANFOUNDRY 166.40 (1.30)  0.79%
  • RDFOOD 28.50 (0.70)  2.52%
  • RECKITTBEN 3328.60 (17.80)  0.54%
  • REGENTTEX 6.00 (0.10)  1.69%
  • RELIANCE1 12.40 (0.30)  2.48%
  • RELIANCINS 108.00 (2.70)  2.56%
  • RENATA 471.00 (0.40)  0.08%
  • RENWICKJA 1013.00 (70.60)  7.49%
  • REPUBLIC 36.50 (0.00)  0.00%
  • RINGSHINE 3.90 (0.10)  2.63%
  • ROBI 32.80 (0.00)  0.00%
  • RSRMSTEEL 7.60 (-0.10)  -1.30%
  • RUNNERAUTO 41.90 (0.20)  0.48%
  • RUPALIBANK 18.10 (0.10)  0.56%
  • RUPALIINS 28.90 (0.40)  1.40%
  • RUPALILIFE 91.70 (1.10)  1.21%
  • SAFKOSPINN 20.70 (-0.30)  -1.43%
  • SAIFPOWER 9.80 (0.00)  0.00%
  • SAIHAMCOT 21.10 (0.50)  2.43%
  • SAIHAMTEX 19.50 (0.40)  2.09%
  • SALAMCRST 13.90 (-0.10)  -0.71%
  • SALVO 39.10 (1.00)  2.62%
  • SAMATALETH 107.50 (5.40)  5.29%
  • SAMORITA 94.90 (0.70)  0.74%
  • SANDHANINS 28.70 (0.30)  1.06%
  • SAPORTL 52.90 (-0.60)  -1.12%
  • SBACBANK 6.80 (0.20)  3.03%
  • SEAPEARL 41.60 (0.20)  0.48%
  • SEMLFBSLGF 7.20 (0.30)  4.35%
  • SEMLIBBLSF 8.10 (0.10)  1.25%
  • SHAHJABANK 17.80 (0.20)  1.14%
  • SHARPIND 33.20 (0.10)  0.30%
  • SHASHADNIM 27.60 (-0.20)  -0.72%
  • SHEPHERD 17.10 (0.20)  1.18%
  • SHURWID 6.10 (0.10)  1.67%
  • SHYAMPSUG 349.10 (3.90)  1.13%
  • SILCOPHL 21.80 (-0.30)  -1.36%
  • SILVAPHL 17.00 (0.10)  0.59%
  • SIMTEX 28.50 (0.50)  1.79%
  • SINGERBD 78.00 (0.30)  0.39%
  • SINOBANGLA 58.70 (0.60)  1.03%
  • SIPLC 110.70 (4.00)  3.75%
  • SKTRIMS 14.60 (-0.10)  -0.68%
  • SONALIANSH 212.60 (-0.20)  -0.09%
  • SONALILIFE 86.20 (1.90)  2.25%
  • SONALIPAPR 246.30 (-1.10)  -0.44%
  • SONARBAINS 41.10 (1.00)  2.49%
  • SONARGAON 92.30 (1.50)  1.65%
  • SOUTHEASTB 10.90 (0.60)  5.83%
  • SPCERAMICS 23.90 (0.20)  0.84%
  • SPCL 57.70 (0.50)  0.87%
  • SQUARETEXT 51.40 (0.60)  1.18%
  • SQURPHARMA 221.80 (-0.10)  -0.05%
  • SSSTEEL 7.40 (0.20)  2.78%
  • STANCERAM 74.20 (2.00)  2.77%
  • STANDARINS 49.80 (0.60)  1.22%
  • STANDBANKL 5.00 (0.10)  2.04%
  • STYLECRAFT 60.60 (-0.40)  -0.66%
  • SUMITPOWER 17.20 (0.10)  0.58%
  • SUNLIFEINS 70.30 (1.50)  2.18%
  • TAKAFULINS 48.70 (0.80)  1.67%
  • TALLUSPIN 8.00 (-0.10)  -1.23%
  • TAMIJTEX 136.60 (1.40)  1.04%
  • TB20Y0831 103.36 (-0.95)  -0.91%
  • TB5Y0928 96.87 (-1.97)  -1.99%
  • TB5Y1128 104.04 (1.59)  1.55%
  • TECHNODRUG 48.50 (-1.50)  -3.00%
  • TILIL 52.30 (0.40)  0.77%
  • TITASGAS 21.00 (0.50)  2.44%
  • TOSRIFA 24.30 (0.50)  2.10%
  • TRUSTB1MF 3.80 (0.20)  5.56%
  • TRUSTBANK 16.10 (0.10)  0.63%
  • TUNGHAI 2.60 (0.00)  0.00%
  • UCB 9.90 (0.00)  0.00%
  • UNILEVERCL 2068.50 (2.00)  0.10%
  • UNIONCAP 4.60 (0.20)  4.55%
  • UNIONINS 52.80 (1.00)  1.93%
  • UNIQUEHRL 46.00 (-0.40)  -0.86%
  • UNITEDFIN 18.20 (1.50)  8.98%
  • UNITEDINS 50.00 (0.00)  0.00%
  • UPGDCL 127.60 (0.70)  0.55%
  • USMANIAGL 73.00 (2.40)  3.40%
  • UTTARABANK 21.40 (0.10)  0.47%
  • UTTARAFIN 13.90 (0.40)  2.96%
  • VAMLRBBF 8.10 (0.10)  1.25%
  • VFSTDL 16.80 (0.40)  2.44%
  • WALTONHIL 398.80 (0.60)  0.15%
  • WATACHEM 142.50 (0.60)  0.42%
  • WMSHIPYARD 10.00 (0.10)  1.01%
  • YPL 25.00 (0.40)  1.63%
  • ZAHEENSPIN 5.50 (0.00)  0.00%
  • ZAHINTEX 9.00 (0.00)  0.00%
  • ZEALBANGLA 236.40 (10.50)  4.65%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,898.96 41.34 0.71
DSES 1,203.94 6.73 0.56
DS30 2,220.00 11.16 0.51
Total Trade Total Volume Total Value in Taka (mn)
265,358 456,959,944 11,293.96
Issues Advanced Issues Declined Issues Unchanged
292 56 38

Stock LTP % Value(MN) Volume
NPOLYMER 37.60 9.94 146.2590 3,936,854
IFIC1STMF 4.50 9.76 34.6710 8,010,557
EXIM1STMF 4.60 9.52 25.2040 5,675,899
QUEENSOUTH 17.40 9.43 251.7510 14,580,091
MBL1STMF 6.00 9.09 36.3690 6,078,201
UNITEDFIN 18.20 8.98 122.1370 6,860,536
NCCBLMF1 7.30 8.96 10.3450 1,499,554
1JANATAMF 3.70 8.82 27.7050 7,717,111
PREMIERLEA 2.50 8.70 1.7280 702,089
ICB3RDNRB 6.30 8.62 12.0530 2,040,360

Stock LTP % Value(MN) Volume
ISLAMIINS 60.30 -3.83 13.8720 227,468
ACIFORMULA 182.00 -3.40 86.5580 470,370
CNATEX 2.90 -3.33 1.6790 573,511
TECHNODRUG 48.50 -3.00 182.6500 3,701,794
FARCHEM 24.30 -2.41 46.5670 1,885,047
MALEKSPIN 44.20 -2.21 242.6130 5,423,700
ALLTEX 19.10 -2.05 9.3830 486,565
POPULARLIF 62.60 -2.03 30.2930 486,421
TB5Y0928 96.87 -1.99 1.2640 13,000
IBBLPBOND 670.00 -1.98 0.4040 605

Stock LTP % Value(MN) Volume
QUEENSOUTH 17.40 9.43 251.7510 14,580,091
MALEKSPIN 44.20 -2.21 242.6130 5,423,700
LANKABAFIN 18.90 6.18 226.9940 12,144,288
IPDC 33.20 0.30 204.0180 6,051,012
DSSL 13.80 2.99 185.8930 13,428,566
TECHNODRUG 48.50 -3.00 182.6500 3,701,794
NCCBANK 16.00 1.27 178.3400 11,134,694
BRACBANK 63.90 -0.31 174.2510 2,719,650
ETL 14.60 3.55 171.0520 11,731,869
CITYBANK 31.70 0.63 162.1330 5,110,401

Stock LTP % Value(MN) Volume
QUEENSOUTH 17.40 9.43 251.7510 14,580,091
DSSL 13.80 2.99 185.8930 13,428,566
LANKABAFIN 18.90 6.18 226.9940 12,144,288
ABB1STMF 4.00 8.11 45.9240 11,857,588
ETL 14.60 3.55 171.0520 11,731,869
NCCBANK 16.00 1.27 178.3400 11,134,694
AIBL1STIMF 6.80 6.25 72.1240 10,989,280
MLDYEING 16.10 6.62 142.3720 8,970,858
IFIC1STMF 4.50 9.76 34.6710 8,010,557
1JANATAMF 3.70 8.82 27.7050 7,717,111

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: NATLIFEINS

    (Q2 Un-audited): As per consolidated life revenue account of the company for April to June, 2026, excess of total income over total expenses including claims (surplus) was BDT 2,045.59 million as against excess of total income over total expenses including claims (surplus) of BDT 1,690.84 million in the corresponding previous period 2025. Whereas as per consolidated life revenue account of the company for January to June, 2026, excess of total income over total expenses including claims (surplus) (cont.)
  • TRADING CODE: NATLIFEINS

    (Continuation news of NATLIFEINS): was BDT 837.61 million as against excess of total income over total expenses including claims (surplus) of BDT 2,019.22 million in the corresponding previous period 2025. Accordingly, Balance of Life Insurance Fund was BDT 71,020.63 million as on June 30, 2026 as against BDT 61,981.23 million as on June 30, 2025 resulting a net increase of BDT 9,039.40 million. Consolidated NOCFPS was Tk. 23.62 as on June 30, 2026 as against Tk. 23.19 as on June 30, 2025. (end)
  • TRADING CODE: RUPALILIFE

    The Board of Directors has recommended 12% Cash Dividend for the year ended December 31, 2025. Date of AGM: 24.09.2026, Time: 10:00 AM, Venue: Through Digital Platform (Link will be notified later). Record Date: 20.08.2026.
  • TRADING CODE: RUPALILIFE

    There will be no price limit on the trading of the shares of the Company today (21.07.2026) following its corporate declaration.
  • TRADING CODE: RUPALILIFE

    (Q1 Un-audited): As per life revenue account of the company for January to March, 2026, excess of total expenses including claims over total income (deficit) was BDT 70.95 million as against excess of total expenses including claims over total income over (deficit) of BDT 150.55 million in the corresponding previous period of 2025. (cont.)
  • TRADING CODE: RUPALILIFE

    (Continuation news of RUPALILIFE): Balance of Life Insurance Fund was BDT 4,937.59 million as on March 31, 2026 as against BDT 4,797.41 million as on March 31, 2025 resulting a net increase of BDT 140.18 million. (end)
  • TRADING CODE: RUPALILIFE

    (Q2 Un-audited): As per life revenue account of the company for April to June, 2026, excess of total expenses including claims over total income (deficit) was BDT 81.10 million as against excess of total income over total expenses including claims (surplus) of BDT 1.48 million in the corresponding previous period of 2025. Whereas as per life revenue account of the company for January to June, 2026, excess of total expenses including claims over total income (deficit) was BDT 152.06 million (cont.)
  • TRADING CODE: RUPALILIFE

    (Continuation news of RUPALILIFE): as against excess of total expenses including claims over total income over (deficit) of BDT 149.07 million in the corresponding previous period of 2025. Accordingly, Balance of Life Insurance Fund was BDT 4,855.73 million as on June 30, 2026 as against BDT 4,798.13 million as on June 30, 2025 resulting a net increase of BDT 57.60 million. (end)
  • TRADING CODE: RAKCERAMIC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: CITYBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 26, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: CENTRALINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 23, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.63 per unit on the basis of current market price and Tk. 10.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,528,652,252.35 on the basis of current market price and Tk. 1,693,121,570.20 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 11.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,631,313,716.16 on the basis of current market price and Tk. 1,720,467,917.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.52 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,890,414,253.00 on the basis of current market price and Tk. 3,336,220,193.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.11 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,700,104,431.00 on the basis of current market price and Tk. 2,791,037,394.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.86 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 993,490,184.00 on the basis of current market price and Tk. 1,676,710,720.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.25 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,402,216,743.00 on the basis of current market price and Tk. 2,539,291,422.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.75 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,110,013,248.00 on the basis of current market price and Tk. 1,671,067,947.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.58 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,106,518,029.00 on the basis of current market price and Tk. 8,749,484,030.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.19 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,491,099,955.00 on the basis of current market price and Tk. 2,146,691,663.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.11 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,003,790,577.00 on the basis of current market price and Tk. 3,213,850,464.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.48 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,236,259,550.00 on the basis of current market price and Tk. 3,448,861,819.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,110,790,113.00 on the basis of current market price and Tk. 3,496,803,862.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.87 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 197,485,253.29 on the basis of current market price and Tk. 300,334,227.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.74 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 486,759,288.96 on the basis of current market price and Tk. 652,305,907.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 645,207,641.88 on the basis of current market price and Tk. 909,428,529.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 884,751,650.95 on the basis of current market price and Tk. 1,271,145,753.50 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.81 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 881,315,126.93 on the basis of current market price and Tk. 1,215,288,589.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.99 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 539,691,739.11 on the basis of current market price and Tk. 729,068,899.33 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,009,966,506.87 on the basis of current market price and Tk. 1,168,019,041.07 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 736,508,858.93 on the basis of current market price and Tk. 849,819,359.34 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 786,883,235.01 on the basis of current market price and Tk. 1,122,572,571.86 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.16 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,130,747,314.00 on the basis of current market price and Tk. 2,025,371,129.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.34 per unit on the basis of current market price and Tk. 12.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 934,372,147.37 on the basis of current market price and Tk. 1,246,336,857.22 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.77 per unit on the basis of current market price and Tk. 11.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 712,076,023.00 on the basis of current market price and Tk. 699,073,947.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.41 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,021,736,803.49 on the basis of current market price and Tk. 1,228,122,365.37 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 11.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 459,002,641.54 on the basis of current market price and Tk. 552,652,317.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 560,883,577.49 on the basis of current market price and Tk. 760,003,814.98 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 20, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.44 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,044,387,161.40 on the basis of current market price and Tk. 1,138,488,581.56 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 22.07.2026 to 23.07.2026 and trading of the Bond will remain suspended on record date i.e., 26.07.2026.
  • TRADING CODE: CLICL

    Trading of the shares of the company will remain suspended on record date i.e., 22.07.2026.
  • TRADING CODE: FIRSTFIN

    Trading of the shares of the company will remain suspended on record date i.e., 22.07.2026.
  • TRADING CODE: CONTININS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: FASFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: EBL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: NRBCBANK

    Emerging Credit Rating Limited (ECRL) has assigned Surveillance rating of the Company as "A+" in the long term and "ST-3" in the short term along with a Stable outlook based on audited financial statements up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: TB15Y0728

    Trading of 15Y BGTB 24/07/2028 Government Securities will remain suspended on record date i.e., 23.07.2026 and day before the record date i.e., 22.07.2026. Trading of the Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0733

    Trading of 20Y BGTB 24/07/2033 Government Securities will remain suspended on record date i.e., 23.07.2026 and day before the record date i.e., 22.07.2026. Trading of the Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0727

    Trading of 20Y BGTB 25/07/2027 Government Securities will remain suspended on record date i.e., 23.07.2026 and day before the record date i.e., 22.07.2026. Trading of the Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB10Y0731

    Trading of 10Y BGTB 25/07/2031 Government Securities will remain suspended on record date i.e., 23.07.2026 and day before the record date i.e., 22.07.2026. Trading of the Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0132

    Trading of 20Y BGTB 25/01/2032 Government Securities will remain suspended on record date i.e., 23.07.2026 and day before the record date i.e., 22.07.2026. Trading of the Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0732

    Trading of 20Y BGTB 25/07/2032 Government Securities will remain suspended on record date i.e., 23.07.2026 and day before the record date i.e., 22.07.2026. Trading of the Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0143

    Trading of 20Y BGTB 25/01/2043 Government Securities will remain suspended on record date i.e., 23.07.2026 and day before the record date i.e., 22.07.2026. Trading of the Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB20Y0131

    Trading of 20Y BGTB 26/01/2031 Government Securities will remain suspended on record date i.e., 23.07.2026 and day before the record date i.e., 22.07.2026. Trading of the Government Securities will resume on 26.07.2026.
  • TRADING CODE: TB10Y0130

    Trading of 10Y BGTB 22/01/2030 Government Securities will resume on 22.07.2026.
  • TRADING CODE: TB10Y0730

    Trading of 10Y BGTB 22/07/2030 Government Securities will resume on 22.07.2026.
  • TRADING CODE: TB10Y0135

    Trading of 10Y BGTB 22/01/2035 Government Securities will resume on 22.07.2026.
  • TRADING CODE: DULAMIACOT

    In response to the DSE query today i.e., July 21, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike of shares.
  • TRADING CODE: NATLIFEINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: KARNAPHULI

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: BEXGSUKUK

    The Trustee of Beximco Green Sukuk Al Istisna'a has informed that it has disbursed 5th Year 1st Half Periodic Payment for the period from 23rd December, 2025 to 22nd June, 2026 to the respective Beximco Green Sukuk Al Istisna'a holders.
  • TRADING CODE: SCM

    Withdrawal of Authorized Representatives: Vision Capital Management Ltd. (DSE TREC No. 24) has withdrawn two of its Authorized Representatives, i) Ms. Nasima Chowdhury and ii) Ms. Rakiba Mozammel.
  • TRADING CODE: HAM

    Withdrawal of Authorized Representatives: HAC Securities Limited (DSE TREC No. 74) has withdrawn two of its Authorized Representatives, i) Mr. Mohammad Mosharof Hossain Sheikh and ii) Mr. Md. Omar Jahed Chowdhury.
  • TRADING CODE: BDFINANCE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: EXCH

    Today's (21.07.2026) Total Trades: 265,358; Volume: 456,959,944 and Turnover: Tk. 11,293.963 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds