Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.20 (0.00)  0.00%
  • 1STPRIMFMF 21.90 (0.40)  1.86%
  • AAMRANET 23.30 (-0.30)  -1.27%
  • AAMRATECH 15.10 (-0.10)  -0.66%
  • ABB1STMF 3.10 (0.00)  0.00%
  • ABBANK 7.30 (-0.10)  -1.35%
  • ACFL 17.20 (-0.20)  -1.15%
  • ACI 151.60 (1.90)  1.27%
  • ACIFORMULA 128.00 (3.60)  2.89%
  • ACMELAB 74.90 (-0.30)  -0.40%
  • ACMEPL 12.80 (-0.10)  -0.78%
  • ACTIVEFINE 8.40 (0.10)  1.20%
  • ADNTEL 88.80 (0.80)  0.91%
  • ADVENT 15.50 (-0.30)  -1.90%
  • AFCAGRO 9.40 (0.20)  2.17%
  • AFTABAUTO 34.90 (0.00)  0.00%
  • AGNISYSL 27.20 (0.40)  1.49%
  • AGRANINS 23.80 (0.00)  0.00%
  • AIBL1STIMF 7.20 (0.00)  0.00%
  • AIL 83.40 (-1.40)  -1.65%
  • AL-HAJTEX 132.40 (12.00)  9.97%
  • ALARABANK 18.30 (0.10)  0.55%
  • ALIF 7.80 (-0.40)  -4.88%
  • ALLTEX 14.30 (0.80)  5.93%
  • AMANFEED 27.80 (1.80)  6.92%
  • AMBEEPHA 758.50 (4.20)  0.56%
  • AMCL(PRAN) 203.00 (3.00)  1.50%
  • ANLIMAYARN 23.00 (-0.30)  -1.29%
  • ANWARGALV 65.80 (1.00)  1.54%
  • AOL 16.10 (0.70)  4.55%
  • APEXFOODS 208.60 (-0.90)  -0.43%
  • APEXFOOT 200.60 (1.40)  0.70%
  • APEXSPINN 96.20 (-0.10)  -0.10%
  • APEXTANRY 65.90 (0.20)  0.30%
  • APOLOISPAT 3.90 (0.20)  5.41%
  • ARAMIT 162.40 (3.60)  2.27%
  • ARAMITCEM 11.90 (0.00)  0.00%
  • ARGONDENIM 17.60 (0.00)  0.00%
  • ASIAINS 27.20 (-0.60)  -2.16%
  • ASIAPACINS 31.90 (0.20)  0.63%
  • ASIATICLAB 40.50 (1.60)  4.11%
  • ATCSLGF 5.90 (-0.10)  -1.67%
  • ATLASBANG 50.60 (-1.30)  -2.50%
  • AZIZPIPES 51.30 (-0.70)  -1.35%
  • BANGAS 95.30 (0.50)  0.53%
  • BANKASIA 17.20 (0.00)  0.00%
  • BARKAPOWER 9.30 (0.00)  0.00%
  • BATASHOE 854.90 (3.30)  0.39%
  • BATBC 349.30 (-1.60)  -0.46%
  • BAYLEASING 6.30 (-0.10)  -1.56%
  • BBS 11.30 (0.10)  0.89%
  • BBSCABLES 17.10 (-0.20)  -1.16%
  • BDAUTOCA 96.00 (5.80)  6.43%
  • BDCOM 23.80 (0.20)  0.85%
  • BDFINANCE 13.00 (-0.10)  -0.76%
  • BDLAMPS 105.50 (2.00)  1.93%
  • BDTHAI 15.60 (0.40)  2.63%
  • BDTHAIFOOD 14.60 (-0.10)  -0.68%
  • BDWELDING 11.40 (0.40)  3.64%
  • BEACHHATCH 108.80 (3.90)  3.72%
  • BEACONPHAR 124.80 (2.50)  2.04%
  • BENGALWTL 17.50 (-0.10)  -0.57%
  • BERGERPBL 1815.00 (19.90)  1.11%
  • BESTHLDNG 17.70 (0.30)  1.72%
  • BEXGSUKUK 46.50 (-0.50)  -1.06%
  • BEXIMCO 110.10 (0.00)  0.00%
  • BGIC 33.10 (-0.10)  -0.30%
  • BIFC 8.40 (-0.10)  -1.18%
  • BNICL 40.70 (0.10)  0.25%
  • BPML 27.30 (0.40)  1.49%
  • BPPL 10.20 (0.30)  3.03%
  • BRACBANK 51.00 (-0.10)  -0.20%
  • BSC 86.60 (0.90)  1.05%
  • BSCPLC 123.20 (0.40)  0.33%
  • BSRMLTD 79.90 (-1.90)  -2.32%
  • BSRMSTEEL 51.80 (0.00)  0.00%
  • BXPHARMA 76.20 (-1.00)  -1.30%
  • CAPITECGBF 7.00 (0.00)  0.00%
  • CAPMBDBLMF 7.10 (0.20)  2.90%
  • CAPMIBBLMF 8.60 (0.00)  0.00%
  • CENTRALINS 35.80 (-0.70)  -1.92%
  • CENTRALPHL 14.70 (0.90)  6.52%
  • CITYBANK 22.70 (-0.10)  -0.44%
  • CITYGENINS 37.60 (-0.80)  -2.08%
  • CLICL 42.00 (1.60)  3.96%
  • CNATEX 4.30 (-0.10)  -2.27%
  • CONFIDCEM 52.90 (0.00)  0.00%
  • CONTININS 24.00 (-0.20)  -0.83%
  • COPPERTECH 19.20 (0.50)  2.67%
  • CROWNCEMNT 44.60 (-0.40)  -0.89%
  • CRYSTALINS 49.60 (-2.70)  -5.16%
  • CVOPRL 135.40 (-1.00)  -0.73%
  • DACCADYE 19.10 (-0.10)  -0.52%
  • DAFODILCOM 65.10 (1.30)  2.04%
  • DBH 36.70 (0.40)  1.10%
  • DBH1STMF 3.60 (0.10)  2.86%
  • DELTALIFE 78.90 (0.20)  0.25%
  • DELTASPINN 7.10 (-0.10)  -1.39%
  • DESCO 24.50 (0.40)  1.66%
  • DESHBANDHU 17.70 (0.10)  0.57%
  • DGIC 22.00 (0.00)  0.00%
  • DHAKABANK 11.20 (0.00)  0.00%
  • DHAKAINS 36.60 (-0.30)  -0.81%
  • DOMINAGE 11.60 (0.00)  0.00%
  • DOREENPWR 23.00 (0.00)  0.00%
  • DSHGARME 72.50 (2.30)  3.28%
  • DSSL 11.50 (0.00)  0.00%
  • DULAMIACOT 77.60 (0.40)  0.52%
  • DUTCHBANGL 52.20 (-0.40)  -0.76%
  • EASTERNINS 45.80 (0.00)  0.00%
  • EASTLAND 18.10 (0.00)  0.00%
  • EASTRNLUB 1338.10 (0.90)  0.07%
  • EBL 25.80 (0.10)  0.39%
  • EBL1STMF 3.60 (0.00)  0.00%
  • EBLNRBMF 3.20 (0.00)  0.00%
  • ECABLES 99.30 (0.60)  0.61%
  • EGEN 22.00 (0.00)  0.00%
  • EHL 75.90 (3.40)  4.69%
  • EIL 42.90 (-4.70)  -9.87%
  • EMERALDOIL 22.70 (0.30)  1.34%
  • ENVOYTEX 40.50 (-0.60)  -1.46%
  • EPGL 24.00 (2.10)  9.59%
  • ESQUIRENIT 22.00 (-0.20)  -0.90%
  • ETL 9.40 (0.00)  0.00%
  • EXIM1STMF 3.10 (-0.10)  -3.13%
  • EXIMBANK 6.70 (0.00)  0.00%
  • FAMILYTEX 2.80 (-0.10)  -3.45%
  • FARCHEM 21.40 (0.30)  1.42%
  • FAREASTFIN 3.30 (0.00)  0.00%
  • FAREASTLIF 29.40 (-1.20)  -3.92%
  • FASFIN 3.40 (-0.20)  -5.56%
  • FBFIF 3.10 (0.00)  0.00%
  • FEDERALINS 17.40 (-0.10)  -0.57%
  • FEKDIL 18.20 (0.10)  0.55%
  • FINEFOODS 197.90 (2.80)  1.44%
  • FIRSTFIN 3.60 (-0.10)  -2.70%
  • FIRSTSBANK 4.70 (0.00)  0.00%
  • FORTUNE 16.80 (0.10)  0.60%
  • FUWANGCER 13.60 (0.70)  5.43%
  • FUWANGFOOD 13.40 (0.20)  1.52%
  • GBBPOWER 8.20 (0.40)  5.13%
  • GEMINISEA 145.30 (4.20)  2.98%
  • GENEXIL 26.70 (0.50)  1.91%
  • GENNEXT 3.30 (-0.10)  -2.94%
  • GHAIL 11.00 (0.40)  3.77%
  • GHCL 22.80 (1.70)  8.06%
  • GIB 4.20 (0.00)  0.00%
  • GLDNJMF 7.60 (-0.20)  -2.56%
  • GLOBALINS 22.80 (-0.10)  -0.44%
  • GOLDENSON 13.30 (0.40)  3.10%
  • GP 337.60 (1.00)  0.30%
  • GPHISPAT 21.30 (0.00)  0.00%
  • GQBALLPEN 144.10 (3.30)  2.34%
  • GRAMEENS2 13.40 (-0.10)  -0.74%
  • GREENDELMF 3.20 (-0.10)  -3.03%
  • GREENDELT 46.40 (-0.10)  -0.22%
  • GSPFINANCE 6.20 (-0.30)  -4.62%
  • HAKKANIPUL 60.00 (2.50)  4.35%
  • HAMI 110.50 (-5.90)  -5.07%
  • HEIDELBCEM 212.20 (2.60)  1.24%
  • HFL 10.00 (0.00)  0.00%
  • HRTEX 33.30 (0.30)  0.91%
  • HWAWELLTEX 42.20 (0.80)  1.93%
  • IBBLPBOND 800.00 (22.00)  2.83%
  • IBNSINA 293.50 (0.70)  0.24%
  • IBP 9.80 (0.30)  3.16%
  • ICB 52.70 (-0.60)  -1.13%
  • ICB3RDNRB 4.30 (0.10)  2.38%
  • ICBAGRANI1 6.40 (0.00)  0.00%
  • ICBAMCL2ND 6.00 (0.00)  0.00%
  • ICBEPMF1S1 4.80 (-0.20)  -4.00%
  • ICBIBANK 3.00 (0.00)  0.00%
  • ICBSONALI1 6.40 (-0.60)  -8.57%
  • ICICL 21.40 (-0.10)  -0.47%
  • IDLC 31.20 (-0.30)  -0.95%
  • IFADAUTOS 24.30 (-0.10)  -0.41%
  • IFIC 6.90 (0.00)  0.00%
  • IFIC1STMF 3.10 (0.10)  3.33%
  • IFILISLMF1 4.40 (0.00)  0.00%
  • ILFSL 3.70 (-0.10)  -2.63%
  • INDEXAGRO 68.50 (0.30)  0.44%
  • INTECH 21.50 (1.90)  9.69%
  • INTRACO 19.20 (0.30)  1.59%
  • IPDC 17.80 (-0.20)  -1.11%
  • ISLAMIBANK 43.50 (-0.10)  -0.23%
  • ISLAMICFIN 11.00 (-0.20)  -1.79%
  • ISLAMIINS 39.00 (-0.50)  -1.27%
  • ISNLTD 41.50 (-0.10)  -0.24%
  • ITC 38.60 (0.70)  1.85%
  • JAMUNABANK 18.80 (-0.10)  -0.53%
  • JAMUNAOIL 176.70 (1.60)  0.91%
  • JANATAINS 25.10 (-0.40)  -1.57%
  • JHRML 51.20 (-0.30)  -0.58%
  • JMISMDL 132.80 (0.60)  0.45%
  • JUTESPINN 217.50 (-6.50)  -2.90%
  • KARNAPHULI 28.50 (-0.50)  -1.72%
  • KAY&QUE 200.70 (-0.70)  -0.35%
  • KBPPWBIL 174.20 (-1.10)  -0.63%
  • KDSALTD 34.30 (0.40)  1.18%
  • KEYACOSMET 5.00 (0.00)  0.00%
  • KOHINOOR 550.30 (13.50)  2.51%
  • KPCL 15.20 (1.30)  9.35%
  • KPPL 30.10 (2.70)  9.85%
  • KTL 11.70 (1.00)  9.35%
  • LANKABAFIN 17.60 (-0.30)  -1.68%
  • LEGACYFOOT 61.00 (1.40)  2.35%
  • LHB 49.20 (-0.40)  -0.81%
  • LIBRAINFU 825.50 (7.30)  0.89%
  • LINDEBD 973.50 (-2.20)  -0.23%
  • LOVELLO 83.90 (0.50)  0.60%
  • LRBDL 15.50 (1.00)  6.90%
  • LRGLOBMF1 3.10 (0.00)  0.00%
  • MAKSONSPIN 7.20 (0.00)  0.00%
  • MALEKSPIN 26.30 (0.60)  2.33%
  • MARICO 2363.10 (-10.60)  -0.45%
  • MATINSPINN 45.20 (0.20)  0.44%
  • MBL1STMF 3.80 (0.00)  0.00%
  • MEGCONMILK 27.90 (1.10)  4.10%
  • MEGHNACEM 49.90 (3.80)  8.24%
  • MEGHNAINS 25.10 (-0.80)  -3.09%
  • MEGHNALIFE 53.90 (-0.90)  -1.64%
  • MEGHNAPET 25.70 (0.10)  0.39%
  • MERCANBANK 10.00 (-0.10)  -0.99%
  • MERCINS 24.60 (1.00)  4.24%
  • METROSPIN 12.60 (-0.60)  -4.55%
  • MHSML 13.80 (0.20)  1.47%
  • MIDASFIN 8.50 (-0.30)  -3.41%
  • MIDLANDBNK 28.40 (0.00)  0.00%
  • MIRACLEIND 30.00 (0.90)  3.09%
  • MIRAKHTER 30.70 (0.40)  1.32%
  • MITHUNKNIT 15.30 (0.10)  0.66%
  • MJLBD 96.50 (-0.60)  -0.62%
  • MLDYEING 10.00 (0.00)  0.00%
  • MONNOAGML 325.60 (10.50)  3.33%
  • MONNOCERA 83.30 (-0.40)  -0.48%
  • MONNOFABR 16.70 (0.20)  1.21%
  • MONOSPOOL 107.10 (6.20)  6.14%
  • MPETROLEUM 206.00 (-1.70)  -0.82%
  • MTB 13.10 (0.00)  0.00%
  • NAHEEACP 21.30 (0.20)  0.95%
  • NATLIFEINS 100.80 (-1.80)  -1.75%
  • NAVANACNG 21.50 (0.00)  0.00%
  • NAVANAPHAR 49.70 (0.70)  1.43%
  • NBL 4.70 (0.00)  0.00%
  • NCCBANK 10.10 (-0.10)  -0.98%
  • NCCBLMF1 5.00 (0.00)  0.00%
  • NEWLINE 9.80 (0.20)  2.08%
  • NFML 8.80 (0.20)  2.33%
  • NHFIL 25.50 (-0.10)  -0.39%
  • NITOLINS 23.90 (-0.50)  -2.05%
  • NORTHERN 109.20 (2.20)  2.06%
  • NORTHRNINS 27.50 (-0.50)  -1.79%
  • NPOLYMER 28.70 (-0.20)  -0.69%
  • NRBBANK 13.20 (0.30)  2.33%
  • NRBCBANK 8.50 (0.10)  1.19%
  • NTC 178.20 (-4.30)  -2.36%
  • NTLTUBES 78.20 (-0.80)  -1.01%
  • NURANI 3.80 (-0.10)  -2.56%
  • OAL 9.00 (0.30)  3.45%
  • OIMEX 27.30 (-0.30)  -1.09%
  • OLYMPIC 149.10 (-0.10)  -0.07%
  • ONEBANKPLC 8.80 (0.00)  0.00%
  • ORIONINFU 373.10 (9.60)  2.64%
  • ORIONPHARM 30.90 (0.10)  0.32%
  • PADMALIFE 16.80 (-1.00)  -5.62%
  • PADMAOIL 185.60 (0.40)  0.22%
  • PAPERPROC 96.90 (8.80)  9.99%
  • PARAMOUNT 37.10 (0.00)  0.00%
  • PDL 7.50 (0.10)  1.35%
  • PENINSULA 10.80 (0.10)  0.93%
  • PEOPLESINS 28.90 (-0.40)  -1.37%
  • PF1STMF 5.20 (0.00)  0.00%
  • PHARMAID 528.90 (1.00)  0.19%
  • PHENIXINS 25.60 (0.10)  0.39%
  • PHOENIXFIN 4.70 (0.20)  4.44%
  • PHPMF1 3.00 (0.00)  0.00%
  • PIONEERINS 44.30 (-0.20)  -0.45%
  • PLFSL 2.70 (0.00)  0.00%
  • POPULAR1MF 3.00 (0.00)  0.00%
  • POPULARLIF 48.10 (-0.10)  -0.21%
  • POWERGRID 38.70 (3.50)  9.94%
  • PRAGATIINS 51.20 (0.20)  0.39%
  • PRAGATILIF 109.00 (-3.50)  -3.11%
  • PREMIERBAN 9.00 (0.00)  0.00%
  • PREMIERCEM 46.80 (0.10)  0.21%
  • PREMIERLEA 3.80 (-0.10)  -2.56%
  • PRIME1ICBA 4.30 (-0.10)  -2.27%
  • PRIMEBANK 25.20 (0.00)  0.00%
  • PRIMEFIN 4.60 (0.10)  2.22%
  • PRIMEINSUR 32.40 (0.00)  0.00%
  • PRIMELIFE 31.50 (-0.10)  -0.32%
  • PRIMETEX 14.30 (-0.20)  -1.38%
  • PROGRESLIF 35.10 (-0.80)  -2.23%
  • PROVATIINS 34.50 (-0.80)  -2.27%
  • PTL 46.90 (0.30)  0.64%
  • PUBALIBANK 29.30 (0.30)  1.03%
  • PURABIGEN 19.30 (0.10)  0.52%
  • QUASEMIND 28.00 (0.60)  2.19%
  • QUEENSOUTH 14.10 (0.10)  0.71%
  • RAHIMAFOOD 81.00 (1.70)  2.14%
  • RAHIMTEXT 115.60 (0.10)  0.09%
  • RAKCERAMIC 23.50 (0.20)  0.86%
  • RANFOUNDRY 133.00 (0.80)  0.61%
  • RDFOOD 25.20 (1.50)  6.33%
  • RECKITTBEN 4090.10 (8.40)  0.21%
  • REGENTTEX 3.90 (-0.10)  -2.50%
  • RELIANCE1 21.70 (0.30)  1.40%
  • RELIANCINS 57.70 (0.30)  0.52%
  • RENATA 496.40 (-3.00)  -0.60%
  • RENWICKJA 600.00 (21.90)  3.79%
  • REPUBLIC 27.30 (-0.10)  -0.36%
  • RINGSHINE 3.90 (0.10)  2.63%
  • ROBI 28.60 (-0.30)  -1.04%
  • RSRMSTEEL 9.50 (0.10)  1.06%
  • RUNNERAUTO 27.40 (0.30)  1.11%
  • RUPALIBANK 22.80 (-0.20)  -0.87%
  • RUPALIINS 21.40 (-0.30)  -1.38%
  • RUPALILIFE 97.10 (-1.30)  -1.32%
  • SAFKOSPINN 9.30 (-0.10)  -1.06%
  • SAIFPOWER 12.10 (-0.10)  -0.82%
  • SAIHAMCOT 15.00 (0.10)  0.67%
  • SAIHAMTEX 14.90 (0.10)  0.68%
  • SALAMCRST 10.00 (0.20)  2.04%
  • SALVOCHEM 22.70 (0.90)  4.13%
  • SAMATALETH 42.70 (-0.10)  -0.23%
  • SAMORITA 56.40 (1.00)  1.81%
  • SANDHANINS 19.60 (-0.30)  -1.51%
  • SAPORTL 22.70 (0.00)  0.00%
  • SBACBANK 8.30 (0.00)  0.00%
  • SEAPEARL 31.30 (-0.60)  -1.88%
  • SEMLFBSLGF 4.30 (0.00)  0.00%
  • SEMLIBBLSF 5.80 (-0.10)  -1.69%
  • SEMLLECMF 6.50 (-0.10)  -1.52%
  • SHAHJABANK 18.10 (-0.10)  -0.55%
  • SHARPIND 24.10 (-1.00)  -3.98%
  • SHASHADNIM 18.70 (0.00)  0.00%
  • SHEPHERD 16.40 (0.10)  0.61%
  • SHURWID 7.90 (0.10)  1.28%
  • SHYAMPSUG 98.30 (-1.10)  -1.11%
  • SIBL 9.10 (0.00)  0.00%
  • SICL 20.70 (-0.40)  -1.90%
  • SILCOPHL 15.90 (0.10)  0.63%
  • SILVAPHL 10.30 (0.50)  5.10%
  • SIMTEX 19.10 (-0.30)  -1.55%
  • SINGERBD 101.40 (0.40)  0.40%
  • SINOBANGLA 45.50 (-0.60)  -1.30%
  • SIPLC 41.70 (-0.50)  -1.18%
  • SKTRIMS 13.70 (-0.20)  -1.44%
  • SONALIANSH 199.70 (11.50)  6.11%
  • SONALILIFE 42.70 (0.10)  0.23%
  • SONALIPAPR 150.80 (13.70)  9.99%
  • SONARBAINS 23.00 (-0.60)  -2.54%
  • SONARGAON 39.60 (0.90)  2.33%
  • SOUTHEASTB 8.70 (-0.10)  -1.14%
  • SPCERAMICS 11.80 (0.60)  5.36%
  • SPCL 33.30 (0.60)  1.83%
  • SQUARETEXT 49.80 (-0.40)  -0.80%
  • SQURPHARMA 215.50 (-0.70)  -0.32%
  • SSSTEEL 8.80 (-0.10)  -1.12%
  • STANCERAM 64.20 (-1.00)  -1.53%
  • STANDARINS 30.50 (-0.30)  -0.97%
  • STANDBANKL 5.90 (0.00)  0.00%
  • STYLECRAFT 54.90 (0.10)  0.18%
  • SUMITPOWER 15.00 (0.10)  0.67%
  • SUNLIFEINS 67.10 (1.70)  2.60%
  • TAKAFULINS 33.60 (0.20)  0.60%
  • TALLUSPIN 6.20 (0.00)  0.00%
  • TAMIJTEX 108.70 (3.10)  2.94%
  • TB20Y0143 80.35 (-0.26)  -0.32%
  • TB20Y0744 113.93 (3.01)  2.71%
  • TB20Y1242 80.76 (-0.28)  -0.35%
  • TB2Y0725 99.35 (-0.08)  -0.08%
  • TECHNODRUG 35.00 (0.80)  2.34%
  • TILIL 40.00 (-0.10)  -0.25%
  • TITASGAS 20.20 (0.40)  2.02%
  • TOSRIFA 17.90 (-0.30)  -1.65%
  • TRUSTB1MF 3.40 (0.00)  0.00%
  • TRUSTBANK 21.90 (-0.10)  -0.45%
  • TUNGHAI 3.10 (-0.10)  -3.13%
  • UCB 8.70 (-0.10)  -1.14%
  • UNILEVERCL 2565.00 (42.50)  1.68%
  • UNIONBANK 4.00 (-0.20)  -4.76%
  • UNIONCAP 6.30 (-0.10)  -1.56%
  • UNIONINS 27.00 (-0.80)  -2.88%
  • UNIQUEHRL 43.00 (0.00)  0.00%
  • UNITEDFIN 12.70 (-0.20)  -1.55%
  • UNITEDINS 37.00 (-0.40)  -1.07%
  • UPGDCL 121.90 (0.50)  0.41%
  • USMANIAGL 35.30 (-0.10)  -0.28%
  • UTTARABANK 25.20 (0.00)  0.00%
  • UTTARAFIN 14.90 (-0.40)  -2.61%
  • VAMLBDMF1 5.50 (0.00)  0.00%
  • VAMLRBBF 4.40 (-0.10)  -2.22%
  • VFSTDL 8.00 (0.00)  0.00%
  • WALTONHIL 489.50 (3.10)  0.64%
  • WATACHEM 108.10 (0.20)  0.19%
  • WMSHIPYARD 9.30 (0.10)  1.09%
  • YPL 12.50 (0.50)  4.17%
  • ZAHEENSPIN 7.70 (0.00)  0.00%
  • ZAHINTEX 5.10 (0.00)  0.00%
  • ZEALBANGLA 88.90 (3.30)  3.86%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Market Type Index Value Change % Change
DSEX 5,174.28 8.40 0.16
DSES 1,149.20 5.66 0.49
DS30 1,912.23 0.39 0.02
Total Trade Total Volume Total Value in Taka (mn)
142,552 162,655,591 4,206.51
Issues Advanced Issues Declined Issues Unchanged
176 155 70

Stock LTP % Value(MN) Volume
SONALIPAPR 150.80 9.99 26.0950 173,043
PAPERPROC 96.90 9.99 39.9610 426,192
AL-HAJTEX 132.40 9.97 52.8060 399,015
POWERGRID 38.70 9.94 31.7510 820,442
KPPL 30.10 9.85 45.8000 1,543,084
INTECH 21.50 9.69 24.6330 1,145,834
EPGL 24.00 9.59 54.3410 2,355,647
KPCL 15.20 9.35 21.9840 1,487,631
KTL 11.70 9.35 54.1090 4,758,609
MEGHNACEM 49.90 8.24 0.5190 10,442

Stock LTP % Value(MN) Volume
EIL 42.90 -9.87 30.9330 707,848
ICBSONALI1 6.40 -8.57 11.7890 1,833,016
PADMALIFE 16.80 -5.62 0.6850 40,313
FASFIN 3.40 -5.56 0.4160 121,845
CRYSTALINS 49.60 -5.16 43.4300 859,685
HAMI 110.50 -5.07 2.0220 18,063
ALIF 7.80 -4.88 16.0930 2,086,880
UNIONBANK 4.00 -4.76 3.6950 918,849
GSPFINANCE 6.20 -4.62 1.3460 214,956
METROSPIN 12.60 -4.55 0.7640 60,099

Stock LTP % Value(MN) Volume
BEACHHATCH 108.80 3.72 98.6050 905,600
BDTHAI 15.60 2.63 81.9290 5,201,458
KBPPWBIL 174.20 -0.63 81.7150 460,937
EHL 75.90 4.69 81.4130 1,092,860
ORIONINFU 373.10 2.64 76.0680 206,166
BSC 86.60 1.05 69.2420 800,067
ASIATICLAB 40.50 4.11 67.9060 1,694,778
RDFOOD 25.20 6.33 65.0420 2,666,163
MALEKSPIN 26.30 2.33 58.9370 2,261,855
EPGL 24.00 9.59 54.3410 2,355,647

Stock LTP % Value(MN) Volume
BDTHAI 15.60 2.63 81.9290 5,201,458
KTL 11.70 9.35 54.1090 4,758,609
NBL 4.70 0.00 19.4150 4,135,158
NEWLINE 9.80 2.08 34.1230 3,478,017
CENTRALPHL 14.70 6.52 49.8160 3,413,566
DSSL 11.50 0.00 36.4280 3,150,453
RDFOOD 25.20 6.33 65.0420 2,666,163
SSSTEEL 8.80 -1.12 20.8020 2,359,882
EPGL 24.00 9.59 54.3410 2,355,647
CITYBANK 22.70 -0.44 52.1060 2,286,477

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: SAFKOSPINN

    A team of DSE visited the factory premises of Safko Spinning Mills Limited on February 3, 2025 and found the operation/production closed.
  • TRADING CODE: CRYSTALINS

    The Board of Directors has recommended 12% Cash Dividend for the year ended December 31, 2024. The Company has reported EPS of Tk. 3.13, NAV per share of Tk. 25.67 and NOCFPS of Tk. 2.20 for the year ended December 31, 2024 as against Tk. 2.77 (restated), Tk. 23.51 (restated) and Tk. 1.58 (restated) respectively for the year ended December 31, 2023. Date of AGM: 23.03.2025. Record Date: 02.03.2025. Time and Venue of AGM: Time: 11:30 AM and venue will be notified later.
  • TRADING CODE: CRYSTALINS

    There will be no price limit on the trading of the shares of the Company today (10.02.2025) following its corporate declaration.
  • TRADING CODE: SEB1PBOND

    Southeast Bank PLC., issuer of Southeast Bank 1st Perpetual Bond has informed that Record Date of the bond will be on March 03, 2025 for entitlement of coupon payment to be made on March 11, 2025 at the rate of 10.00% p.a. for the period from September 11, 2024 to March 10, 2025.
  • TRADING CODE: TB2Y0227

    Trading of 02 Year BGTB 05/02/2027 Government Securities will commence at DSE from today i.e., February 10, 2025 under 'A' category. DSE Trading Code is "TB2Y0227" and DSE Scrip Code is "88528". Some other salient features: 1. Issuer: Bangladesh Bank, 2. Issue price: BDT 100.1390 per bond, 3. Face value: BDT 100.00 per bond, 4. Market lot: 1000, 5. Tenure: 2 years, 6. Coupon rate: 10.98%, 7. Coupon payment frequency: 2.
  • TRADING CODE: SONALIPAPR

    (Q2 Un-audited): EPS was Tk. 3.72 for October-December 2024 as against Tk. (0.17) for October-December 2023; EPS was Tk. 5.48 for July-December 2024 as against Tk. 5.40 for July-December 2023. NOCFPS was Tk. 10.94 for July-December 2024 as against Tk. 12.17 for July-December 2023. NAV per share was Tk. 166.21 as on December 31, 2024 and Tk. 164.73 as on June 30, 2024. (cont.)
  • TRADING CODE: SONALIPAPR

    (cont. news of SONALIPAPR): Reasons for deviation: During the period sales have been increased as a result Net Profit and EPS have also been increased compared to the period ended December 31, 2023. During the period the company purchased more quantity of raw materials. For this reason, NOCFPS has been decreased in comparison with the previous period ended December 31, 2023. (end)
  • TRADING CODE: JAMUNAOIL

    (Q2 Un-audited): EPS was Tk. 12.68 for October-December 2024 as against Tk. 10.86 for October-December 2023; EPS was Tk. 23.92 for July-December 2024 as against Tk. 18.46 for July-December 2023. NOCFPS was Tk. 74.13 for July-December 2024 as against Tk. 8.41 for July-December 2023. NAV per share was Tk. 259.57 as on December 31, 2024 and Tk. 228.61 as on June 30, 2024. (cont.)
  • TRADING CODE: JAMUNAOIL

    (cont. news of JAMUNAOIL): Reasons for deviation: EPS has been increased due to increase in interest income on bank deposits during the current period comparing with previous year same period. NOCFPS increased due to increase of credit and accruals during the period. (end)
  • TRADING CODE: CITYBANK

    The company has informed that the Board of Directors has decided to issue Subordinated Debt (Bond) worth taka 800.00 (Eight Hundred) Crore of Purchase Value to meet capital requirements under Basel-III to support the bank's continuous business growth, subject to approval from Bangladesh Securities and Exchange Commission, Bangladesh Bank and other relevant regulatory authorities.
  • TRADING CODE: GLDNJMF

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on February 16, 2025 at 3:00 PM to consider, among others, audited financial statements of the Fund for the year ended December 31, 2024.
  • TRADING CODE: ADVENT

    The Company has been placed in 'Z' category from existing 'B' category with effect from today i.e., 10.02.2025 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within the stipulated time frame.
  • TRADING CODE: ADVENT

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Advent Pharma Limited with effect from today i.e., 10.02.2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
  • TRADING CODE: ALIF

    The Company has been placed in 'Z' category from existing 'B' category with effect from today i.e., 10.02.2025 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within the stipulated time frame.
  • TRADING CODE: ALIF

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of Alif Manufacturing Company Ltd. with effect from today i.e., 10.02.2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
  • TRADING CODE: SKTRIMS

    The Company has been placed in 'Z' category from existing 'B' category with effect from today i.e., 10.02.2025 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within the stipulated time frame.
  • TRADING CODE: SKTRIMS

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of SK Trims & Industries Limited with effect from today i.e., 10.02.2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
  • TRADING CODE: ACMEPL

    The Company has been placed in 'Z' category from existing 'B' category with effect from today i.e., 10.02.2025 as per provision 1(e) of BSEC Directive No. BSEC/CMRRCD/2009-193/77, dated May 20, 2024 regarding non-disbursement of the approved dividend within the stipulated time frame.
  • TRADING CODE: ACMEPL

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase securities of ACME Pesticides Limited with effect from today i.e., 10.02.2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
  • TRADING CODE: DAFODILCOM

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: BDAUTOCA

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: ACI

    Dr. Arif Dowla, Managing Director of the Company, has expressed his intention to buy 2,500,000 shares of the Company at prevailing market price (in the Block Market) through Dhaka Stock Exchange PLC. within next 30 working days.
  • TRADING CODE: JAMUNAOIL

    Refer to their earlier news disseminated by DSE on 03.02.2025 regarding Change/Re-fixation of Date and Time of 49th AGM of the company, the company has further informed that the Board of Directors of the Company has decided to hold the 49th AGM by using the digital platform on 25-02-2025 at 04:30 pm in lieu of 22-02-2025 at 12:00 Noon due to unavoidable circumstances. All other matters/information regarding 49th AGM will remain unchanged.
  • TRADING CODE: SPCERAMICS

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: OIMEX

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: AMANFEED

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: ACFL

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: GHAIL

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: SILVAPHL

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: NAVANAPHAR

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: DACCADYE

    In response to the DSE query today i.e., February 10, 2025, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike of shares.
  • TRADING CODE: BSRMLTD

    Mr. Ali Asghar Badruddin Africawala, a placement shareholder who holds 10.45% shares of the company, has further expressed his intention to buy 9,00,000 shares of the company at prevailing market price through Dhaka Stock Exchange PLC. as per Rule 4 of the BSEC (Ullekhzogyo Sonkhyok Share Orjon, Odhigrohon o Kortritto Grohon) Bidhimala, 2018.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will resume on 11.02.2025.
  • TRADING CODE: TB10Y0825

    Record date for entitlement of coupon payment of 10Y BGTB 19/08/2025 Government Securities is 18.02.2025.
  • TRADING CODE: TB15Y0825

    Trading of 15Y BGTB 11/08/2025 Government Securities will resume on 11.02.2025.
  • TRADING CODE: ACMEPL

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: ACMEPL

    The Company will be placed in 'B' category from existing 'Z' category with effect from February 11, 2025 as the Company has reported disbursement of 0.25% Cash Dividend for the year ended June 30, 2024.
  • TRADING CODE: ACMEPL

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase the securities of ACME Pesticides Limited in between 1st to 7th trading days following the change of categorization, with effect from February 11, 2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
  • TRADING CODE: MHSML

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: MHSML

    The Company will be placed in 'B' category from existing 'Z' category with effect from February 11, 2025 as the Company has reported disbursement of 3% Cash Dividend for the year ended June 30, 2024.
  • TRADING CODE: MHSML

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase the securities of Mozaffar Hossain Spinning Mills Ltd. in between 1st to 7th trading days following the change of categorization, with effect from February 11, 2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
  • TRADING CODE: AHS

    Withdrawal of Authorized Representative: Al Haramain Securities Ltd. (DSE TREC No. 263) has withdrawn one of its Authorized Representatives, Mr. Chowdhury Mehtaz Siddique with immediate effect.
  • TRADING CODE: IILFSL

    Withdrawal of Authorized Representatives: International Leasing Securities Limited (DSE TREC No. 09) has withdrawn two of its Authorized Representatives, i) Mr. Mohammad Shafiul Alam Fakir and ii) Mr. Arfin Reza Mahmud with immediate effect.
  • TRADING CODE: RAZ

    Withdrawal of Authorized Representative: Razzak Securities Ltd. (DSE TREC No. 184) has withdrawn one of its Authorized Representatives, Mr. Sohel Rana with immediate effect.
  • TRADING CODE: BDS

    Withdrawal of Authorized Representative: BD Sunlife Securities Ltd. (DSE TREC No. 248) has withdrawn one of its Authorized Representatives, Mr. Md. Oashim Miah with immediate effect.
  • TRADING CODE: BESTHLDNG

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: BESTHLDNG

    The Company will be placed in 'A' category from existing 'N' category with effect from February 11, 2025 as the Company has reported disbursement of 10% Cash Dividend for the year ended June 30, 2024.
  • TRADING CODE: EXCH

    Today's (10.02.2025) Total Trades: 142,552; Volume: 162,655,591 and Turnover: Tk. 4,206.514 million.
  • TRADING CODE: KBPPWBIL

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: ASIATICLAB

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 13, 2025 at 5:00 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2024.

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

Read More
15th August Program

15th August Program

Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}