Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.10 (0.00)  0.00%
  • 1STPRIMFMF 20.00 (-0.70)  -3.38%
  • AAMRANET 18.70 (-0.40)  -2.09%
  • AAMRATECH 14.80 (-0.50)  -3.27%
  • ABB1STMF 3.20 (0.00)  0.00%
  • ABBANK 5.10 (0.40)  8.51%
  • ACFL 23.90 (0.10)  0.42%
  • ACI 191.00 (-1.00)  -0.52%
  • ACIFORMULA 144.70 (0.50)  0.35%
  • ACMELAB 80.50 (-0.10)  -0.12%
  • ACMEPL 23.60 (-0.40)  -1.67%
  • ACTIVEFINE 7.20 (-0.20)  -2.70%
  • ADNTEL 67.70 (-1.30)  -1.88%
  • ADVENT 15.40 (-0.10)  -0.65%
  • AFCAGRO 8.00 (0.00)  0.00%
  • AFTABAUTO 32.30 (-0.20)  -0.62%
  • AGNISYSL 29.70 (-0.70)  -2.30%
  • AGRANINS 27.50 (-0.60)  -2.14%
  • AIBL1STIMF 4.00 (-0.10)  -2.44%
  • AIL 33.70 (-0.40)  -1.17%
  • AL-HAJTEX 103.50 (4.50)  4.55%
  • ALARABANK 14.40 (0.00)  0.00%
  • ALIF 5.40 (0.00)  0.00%
  • ALLTEX 16.60 (-0.10)  -0.60%
  • AMANFEED 33.70 (-1.10)  -3.16%
  • AMBEEPHA 765.40 (-10.10)  -1.30%
  • AMCL(PRAN) 219.10 (-1.10)  -0.50%
  • ANLIMAYARN 32.50 (0.40)  1.25%
  • ANWARGALV 118.20 (0.70)  0.60%
  • AOL 17.90 (0.00)  0.00%
  • APEXFOODS 273.50 (0.90)  0.33%
  • APEXFOOT 202.00 (-0.40)  -0.20%
  • APEXSPINN 367.00 (17.80)  5.10%
  • APEXTANRY 105.60 (2.30)  2.23%
  • APOLOISPAT 3.40 (0.00)  0.00%
  • APSCLBOND 1190.00 (0.00)  0.00%
  • ARAMIT 188.30 (0.50)  0.27%
  • ARAMITCEM 13.00 (0.60)  4.84%
  • ARGONDENIM 19.10 (-0.20)  -1.04%
  • ASIAINS 43.80 (-1.10)  -2.45%
  • ASIAPACINS 46.80 (-0.40)  -0.85%
  • ASIATICLAB 124.10 (-3.70)  -2.90%
  • ATLASBANG 69.00 (-1.10)  -1.57%
  • AZIZPIPES 73.90 (4.10)  5.87%
  • BANGAS 137.30 (1.80)  1.33%
  • BANKASIA 18.90 (0.00)  0.00%
  • BARKAPOWER 8.60 (0.10)  1.18%
  • BATASHOE 860.60 (-6.00)  -0.69%
  • BATBC 214.90 (-2.00)  -0.92%
  • BAYLEASING 4.80 (0.00)  0.00%
  • BBS 14.10 (-0.20)  -1.40%
  • BBSCABLES 23.50 (-0.10)  -0.42%
  • BDAUTOCA 221.00 (1.20)  0.55%
  • BDCOM 30.40 (-1.00)  -3.18%
  • BDFINANCE 13.50 (-0.40)  -2.88%
  • BDLAMPS 179.60 (4.30)  2.45%
  • BDTHAI 18.60 (0.40)  2.20%
  • BDTHAIFOOD 28.80 (-0.40)  -1.37%
  • BDWELDING 16.00 (0.10)  0.63%
  • BEACHHATCH 32.90 (-0.10)  -0.30%
  • BEACONPHAR 111.10 (-1.60)  -1.42%
  • BENGALWTL 24.60 (-0.50)  -1.99%
  • BERGERPBL 1432.70 (-6.50)  -0.45%
  • BESTHLDNG 14.90 (-0.20)  -1.32%
  • BEXGSUKUK 71.50 (1.00)  1.42%
  • BEXIMCO 65.10 (-7.20)  -9.96%
  • BGIC 40.80 (-1.20)  -2.86%
  • BIFC 4.60 (-0.10)  -2.13%
  • BNICL 108.00 (-1.50)  -1.37%
  • BPML 29.30 (0.60)  2.09%
  • BPPL 20.30 (1.20)  6.28%
  • BRACBANK 67.20 (-0.20)  -0.30%
  • BSC 109.20 (1.40)  1.30%
  • BSCPLC 147.90 (0.10)  0.07%
  • BSRMLTD 92.80 (1.80)  1.98%
  • BSRMSTEEL 78.70 (1.60)  2.08%
  • BXPHARMA 131.00 (4.70)  3.72%
  • CAPITECGBF 7.40 (0.00)  0.00%
  • CAPMBDBLMF 9.90 (-0.10)  -1.00%
  • CAPMIBBLMF 9.50 (0.00)  0.00%
  • CENTRALINS 43.20 (0.40)  0.93%
  • CENTRALPHL 9.20 (-0.10)  -1.08%
  • CITYBANK 30.80 (0.10)  0.33%
  • CITYGENINS 106.50 (0.20)  0.19%
  • CLICL 56.20 (-2.00)  -3.44%
  • CNATEX 3.30 (0.10)  3.12%
  • CONFIDCEM 65.00 (-0.60)  -0.91%
  • COPPERTECH 27.90 (-1.10)  -3.79%
  • CROWNCEMNT 56.10 (-0.80)  -1.41%
  • CRYSTALINS 74.40 (1.50)  2.06%
  • CVOPRL 168.90 (-0.80)  -0.47%
  • DACCADYE 17.00 (-0.70)  -3.95%
  • DAFODILCOM 153.00 (6.70)  4.58%
  • DBH 41.70 (0.70)  1.71%
  • DBH1STMF 4.70 (0.10)  2.17%
  • DELTALIFE 81.80 (-2.80)  -3.31%
  • DELTASPINN 6.80 (-0.20)  -2.86%
  • DESCO 24.30 (0.30)  1.25%
  • DESHBANDHU 20.90 (0.30)  1.46%
  • DGIC 29.40 (-0.80)  -2.65%
  • DHAKABANK 12.40 (0.10)  0.81%
  • DOMINAGE 79.80 (-1.00)  -1.24%
  • DOREENPWR 33.10 (1.10)  3.44%
  • DSHGARME 146.40 (1.90)  1.31%
  • DSSL 10.30 (-0.10)  -0.96%
  • DULAMIACOT 183.10 (15.30)  9.12%
  • DUTCHBANGL 43.80 (0.50)  1.15%
  • EASTLAND 26.30 (0.10)  0.38%
  • EASTRNLUB 1837.10 (-6.00)  -0.33%
  • EBL 25.20 (0.10)  0.40%
  • EBL1STMF 3.80 (0.00)  0.00%
  • EBLNRBMF 3.10 (0.00)  0.00%
  • ECABLES 125.20 (-1.50)  -1.18%
  • EGEN 26.00 (-0.80)  -2.99%
  • EHL 89.90 (-1.60)  -1.75%
  • EIL 31.30 (0.10)  0.32%
  • EMERALDOIL 23.60 (2.10)  9.77%
  • ENVOYTEX 51.70 (0.80)  1.57%
  • EPGL 20.20 (1.10)  5.76%
  • ESQUIRENIT 24.30 (0.10)  0.41%
  • ETL 12.40 (0.30)  2.48%
  • EXIM1STMF 3.50 (0.00)  0.00%
  • FAMILYTEX 2.80 (0.00)  0.00%
  • FARCHEM 18.80 (-0.10)  -0.53%
  • FAREASTFIN 1.30 (0.10)  8.33%
  • FAREASTLIF 23.10 (-0.80)  -3.35%
  • FASFIN 1.40 (0.10)  7.69%
  • FBFIF 3.10 (0.00)  0.00%
  • FEKDIL 16.50 (-0.60)  -3.51%
  • FINEFOODS 551.50 (0.60)  0.11%
  • FIRSTFIN 4.50 (0.20)  4.65%
  • FORTUNE 15.90 (-0.20)  -1.24%
  • FUWANGCER 14.80 (-0.40)  -2.63%
  • FUWANGFOOD 11.10 (-0.20)  -1.77%
  • GBBPOWER 8.70 (-0.20)  -2.25%
  • GEMINISEA 119.10 (-0.10)  -0.08%
  • GENEXIL 35.70 (-1.40)  -3.77%
  • GENNEXT 3.10 (0.10)  3.33%
  • GHAIL 14.30 (-0.50)  -3.38%
  • GHCL 21.00 (-0.20)  -0.94%
  • GLDNJMF 6.50 (0.00)  0.00%
  • GLOBALINS 39.00 (-0.60)  -1.52%
  • GOLDENSON 16.20 (-0.20)  -1.22%
  • GP 249.50 (0.30)  0.12%
  • GPHISPAT 18.10 (0.10)  0.56%
  • GQBALLPEN 659.00 (-14.30)  -2.12%
  • GRAMEENS2 12.60 (0.10)  0.80%
  • GREENDELMF 3.60 (0.10)  2.86%
  • GREENDELT 67.70 (3.10)  4.80%
  • GSPFINANCE 3.90 (0.10)  2.63%
  • HAKKANIPUL 80.20 (-1.90)  -2.31%
  • HAMI 159.70 (-1.30)  -0.81%
  • HEIDELBCEM 235.60 (2.10)  0.90%
  • HFL 14.80 (-0.10)  -0.67%
  • HRTEX 20.90 (0.00)  0.00%
  • HWAWELLTEX 44.10 (-0.20)  -0.45%
  • IBBLPBOND 700.00 (6.00)  0.86%
  • IBNSINA 313.80 (0.00)  0.00%
  • IBP 15.30 (-0.50)  -3.16%
  • ICB 43.20 (-1.10)  -2.48%
  • ICB3RDNRB 4.60 (0.00)  0.00%
  • ICBAGRANI1 6.70 (0.00)  0.00%
  • ICBAMCL2ND 6.20 (0.00)  0.00%
  • ICBEPMF1S1 6.00 (-0.50)  -7.69%
  • ICBIBANK 3.00 (0.20)  7.14%
  • ICBSONALI1 5.00 (0.00)  0.00%
  • ICICL 29.50 (-1.00)  -3.28%
  • IDLC 42.10 (-0.10)  -0.24%
  • IFADAUTOS 24.70 (-0.30)  -1.20%
  • IFIC 5.10 (0.30)  6.25%
  • IFIC1STMF 3.50 (0.00)  0.00%
  • IFILISLMF1 4.20 (0.00)  0.00%
  • ILFSL 1.40 (0.10)  7.69%
  • INDEXAGRO 72.90 (-1.00)  -1.35%
  • INTECH 36.10 (-0.80)  -2.17%
  • INTRACO 19.80 (0.10)  0.51%
  • IPDC 27.20 (1.20)  4.62%
  • ISLAMIBANK 35.20 (3.20)  10.00%
  • ISLAMICFIN 11.20 (-0.20)  -1.75%
  • ISLAMIINS 55.80 (-0.20)  -0.36%
  • ISNLTD 62.00 (-0.40)  -0.64%
  • ITC 41.90 (-0.50)  -1.18%
  • JAMUNABANK 24.30 (0.00)  0.00%
  • JAMUNAOIL 176.50 (1.30)  0.74%
  • JANATAINS 36.00 (-0.40)  -1.10%
  • JHRML 50.90 (0.40)  0.79%
  • JMISMDL 127.90 (0.00)  0.00%
  • JUTESPINN 210.20 (-1.20)  -0.57%
  • KARNAPHULI 38.20 (-1.50)  -3.78%
  • KAY&QUE 446.50 (1.80)  0.40%
  • KBPPWBIL 47.10 (-0.20)  -0.42%
  • KDSALTD 49.30 (-0.20)  -0.40%
  • KEYACOSMET 4.80 (-0.10)  -2.04%
  • KOHINOOR 507.80 (-1.90)  -0.37%
  • KPCL 11.10 (0.10)  0.91%
  • KPPL 15.70 (0.00)  0.00%
  • KTL 10.10 (0.00)  0.00%
  • LANKABAFIN 16.90 (0.10)  0.60%
  • LEGACYFOOT 69.70 (-0.60)  -0.85%
  • LHB 54.70 (1.00)  1.86%
  • LIBRAINFU 646.70 (1.60)  0.25%
  • LINDEBD 700.20 (8.10)  1.17%
  • LOVELLO 72.80 (-0.10)  -0.14%
  • LRBDL 12.00 (0.00)  0.00%
  • LRGLOBMF1 3.40 (0.00)  0.00%
  • MAGURAPLEX 87.90 (-0.70)  -0.79%
  • MAKSONSPIN 6.20 (0.10)  1.64%
  • MALEKSPIN 29.40 (0.10)  0.34%
  • MARICO 2753.90 (-2.80)  -0.10%
  • MATINSPINN 52.20 (0.20)  0.38%
  • MBL1STMF 3.90 (0.00)  0.00%
  • MEGCONMILK 38.80 (3.40)  9.60%
  • MEGHNACEM 32.40 (0.10)  0.31%
  • MEGHNAINS 35.30 (1.10)  3.22%
  • MEGHNALIFE 62.50 (-2.10)  -3.25%
  • MEGHNAPET 77.80 (2.50)  3.32%
  • MERCANBANK 7.50 (0.20)  2.74%
  • MERCINS 39.10 (-1.60)  -3.93%
  • METROSPIN 9.80 (0.10)  1.03%
  • MHSML 21.50 (-0.30)  -1.38%
  • MIDASFIN 6.20 (0.10)  1.64%
  • MIDLANDBNK 16.50 (-0.20)  -1.20%
  • MIRACLEIND 28.20 (-0.10)  -0.35%
  • MIRAKHTER 42.20 (-1.10)  -2.54%
  • MITHUNKNIT 15.70 (0.20)  1.29%
  • MJLBD 92.30 (0.40)  0.44%
  • MLDYEING 10.30 (0.30)  3.00%
  • MONNOAGML 356.50 (0.90)  0.25%
  • MONNOCERA 97.10 (-0.40)  -0.41%
  • MONNOFABR 22.80 (-0.10)  -0.44%
  • MONOSPOOL 109.20 (-1.20)  -1.09%
  • MPETROLEUM 210.80 (0.40)  0.19%
  • MTB 14.10 (-0.10)  -0.70%
  • NAHEEACP 35.90 (-1.40)  -3.75%
  • NATLIFEINS 104.50 (-3.10)  -2.88%
  • NAVANACNG 22.20 (-0.10)  -0.45%
  • NAVANAPHAR 71.90 (-0.30)  -0.42%
  • NCCBANK 16.80 (0.20)  1.20%
  • NCCBLMF1 4.30 (0.00)  0.00%
  • NEWLINE 5.50 (0.00)  0.00%
  • NFML 17.30 (0.70)  4.22%
  • NHFIL 27.90 (-0.60)  -2.11%
  • NITOLINS 35.70 (-0.60)  -1.65%
  • NORTHERN 111.80 (1.40)  1.27%
  • NORTHRNINS 41.70 (-0.60)  -1.42%
  • NPOLYMER 33.50 (-0.60)  -1.76%
  • NRBCBANK 7.40 (0.00)  0.00%
  • NTLTUBES 66.50 (-1.70)  -2.49%
  • NURANI 3.10 (0.00)  0.00%
  • OAL 6.40 (0.10)  1.59%
  • OIMEX 16.20 (0.00)  0.00%
  • OLYMPIC 151.00 (-0.90)  -0.59%
  • ONEBANKPLC 8.30 (0.00)  0.00%
  • ORIONINFU 323.70 (5.40)  1.70%
  • ORIONPHARM 28.90 (0.50)  1.76%
  • PADMALIFE 20.10 (-0.20)  -0.99%
  • PADMAOIL 186.20 (1.80)  0.98%
  • PARAMOUNT 64.30 (-1.60)  -2.43%
  • PBLPBOND 4650.00 (0.00)  0.00%
  • PDL 5.70 (0.30)  5.56%
  • PENINSULA 23.50 (-0.30)  -1.26%
  • PEOPLESINS 61.20 (-1.30)  -2.08%
  • PF1STMF 8.50 (-0.40)  -4.49%
  • PHARMAID 577.90 (1.20)  0.21%
  • PHENIXINS 44.00 (-1.00)  -2.22%
  • PHOENIXFIN 4.00 (0.10)  2.56%
  • PHPMF1 3.10 (0.00)  0.00%
  • PIONEERINS 69.30 (-2.10)  -2.94%
  • PLFSL 1.30 (0.10)  8.33%
  • POPULAR1MF 3.10 (0.00)  0.00%
  • POPULARLIF 63.20 (-2.20)  -3.36%
  • POWERGRID 37.70 (-0.30)  -0.79%
  • PRAGATIINS 76.10 (-0.20)  -0.26%
  • PRAGATILIF 186.80 (-7.40)  -3.81%
  • PREBPBOND 4700.00 (0.00)  0.00%
  • PREMIERBAN 4.60 (0.30)  6.98%
  • PREMIERCEM 47.50 (-1.90)  -3.85%
  • PREMIERLEA 2.60 (0.20)  8.33%
  • PRIME1ICBA 4.70 (0.00)  0.00%
  • PRIMEBANK 30.10 (0.10)  0.33%
  • PRIMEFIN 3.30 (0.10)  3.12%
  • PRIMEINSUR 43.10 (0.40)  0.94%
  • PRIMELIFE 42.40 (-1.40)  -3.20%
  • PRIMETEX 17.50 (-0.60)  -3.31%
  • PROGRESLIF 43.00 (-1.50)  -3.37%
  • PROVATIINS 54.80 (-0.30)  -0.54%
  • PTL 63.30 (0.80)  1.28%
  • PUBALIBANK 37.40 (0.70)  1.91%
  • PURABIGEN 33.00 (-0.60)  -1.79%
  • QUASEMIND 43.90 (0.60)  1.39%
  • QUEENSOUTH 14.40 (0.20)  1.41%
  • RAHIMAFOOD 99.40 (-0.50)  -0.50%
  • RAHIMTEXT 197.50 (-0.30)  -0.15%
  • RAKCERAMIC 29.40 (0.70)  2.44%
  • RANFOUNDRY 155.40 (-0.60)  -0.38%
  • RDFOOD 28.10 (-0.30)  -1.06%
  • RECKITTBEN 3324.00 (8.00)  0.24%
  • REGENTTEX 7.90 (0.10)  1.28%
  • RELIANCE1 10.90 (0.10)  0.93%
  • RELIANCINS 107.80 (-6.70)  -5.85%
  • RENATA 438.90 (-3.10)  -0.70%
  • RENWICKJA 560.40 (30.20)  5.70%
  • REPUBLIC 36.60 (-0.90)  -2.40%
  • RINGSHINE 3.50 (-0.10)  -2.78%
  • ROBI 31.30 (0.10)  0.32%
  • RSRMSTEEL 8.40 (0.10)  1.20%
  • RUNNERAUTO 41.90 (-0.80)  -1.87%
  • RUPALIBANK 17.20 (0.00)  0.00%
  • RUPALIINS 28.00 (0.00)  0.00%
  • RUPALILIFE 97.30 (-3.90)  -3.85%
  • SAFKOSPINN 21.10 (0.00)  0.00%
  • SAIFPOWER 8.10 (0.70)  9.46%
  • SAIHAMCOT 19.30 (0.00)  0.00%
  • SAIHAMTEX 18.20 (0.10)  0.55%
  • SALAMCRST 15.10 (-0.10)  -0.66%
  • SALVO 37.70 (0.00)  0.00%
  • SAMATALETH 109.40 (0.30)  0.27%
  • SAMORITA 72.80 (0.50)  0.69%
  • SANDHANINS 26.00 (-0.60)  -2.26%
  • SAPORTL 56.90 (-1.40)  -2.40%
  • SBACBANK 6.70 (0.20)  3.08%
  • SEAPEARL 37.00 (0.30)  0.82%
  • SEMLFBSLGF 5.40 (-0.10)  -1.82%
  • SEMLIBBLSF 6.20 (0.00)  0.00%
  • SHAHJABANK 17.30 (-0.40)  -2.26%
  • SHARPIND 17.00 (-0.50)  -2.86%
  • SHASHADNIM 23.50 (0.10)  0.43%
  • SHEPHERD 16.00 (0.10)  0.63%
  • SHURWID 6.90 (0.00)  0.00%
  • SHYAMPSUG 202.00 (-16.00)  -7.34%
  • SICL 39.80 (1.00)  2.58%
  • SILCOPHL 20.80 (-0.10)  -0.48%
  • SILVAPHL 13.20 (-0.40)  -2.94%
  • SIMTEX 25.20 (-0.40)  -1.56%
  • SINGERBD 82.00 (0.70)  0.86%
  • SINOBANGLA 54.70 (-1.00)  -1.80%
  • SIPLC 104.90 (-1.40)  -1.32%
  • SJIBLPBOND 5630.00 (-210.00)  -3.60%
  • SKTRIMS 14.00 (0.30)  2.19%
  • SONALIANSH 185.40 (-1.70)  -0.91%
  • SONALILIFE 87.10 (-2.80)  -3.11%
  • SONALIPAPR 233.10 (-0.20)  -0.09%
  • SONARBAINS 44.80 (1.30)  2.99%
  • SONARGAON 87.50 (7.90)  9.92%
  • SOUTHEASTB 10.10 (-0.10)  -0.98%
  • SPCERAMICS 23.50 (1.30)  5.86%
  • SPCL 55.00 (0.10)  0.18%
  • SQUARETEXT 49.00 (0.90)  1.87%
  • SQURPHARMA 217.00 (-0.60)  -0.28%
  • SSSTEEL 6.10 (0.20)  3.39%
  • STANCERAM 70.50 (-0.20)  -0.28%
  • STANDARINS 54.20 (-0.70)  -1.28%
  • STANDBANKL 4.80 (0.20)  4.35%
  • STYLECRAFT 53.90 (-0.10)  -0.19%
  • SUMITPOWER 14.80 (0.00)  0.00%
  • SUNLIFEINS 77.10 (0.00)  0.00%
  • TAKAFULINS 39.10 (-1.00)  -2.49%
  • TALLUSPIN 8.50 (-0.20)  -2.30%
  • TAMIJTEX 130.80 (1.70)  1.32%
  • TB2Y0327 102.16 (1.37)  1.36%
  • TB2Y0627 102.19 (-0.01)  -0.01%
  • TB2Y1026 100.41 (-0.10)  -0.10%
  • TB2Y1126 100.61 (-1.13)  -1.11%
  • TECHNODRUG 43.60 (-0.70)  -1.58%
  • TILIL 53.50 (-2.90)  -5.14%
  • TITASGAS 18.10 (0.00)  0.00%
  • TOSRIFA 20.00 (-0.30)  -1.48%
  • TRUSTB1MF 3.10 (0.00)  0.00%
  • TRUSTBANK 15.90 (-0.20)  -1.24%
  • TUNGHAI 3.00 (0.00)  0.00%
  • UCB 8.90 (-0.10)  -1.11%
  • UNILEVERCL 2063.00 (-1.50)  -0.07%
  • UNIONCAP 5.10 (0.00)  0.00%
  • UNIONINS 41.50 (-0.70)  -1.66%
  • UNIQUEHRL 41.80 (1.00)  2.45%
  • UNITEDFIN 16.00 (0.00)  0.00%
  • UNITEDINS 44.90 (0.50)  1.13%
  • UPGDCL 126.30 (2.00)  1.61%
  • USMANIAGL 45.40 (-0.50)  -1.09%
  • UTTARABANK 22.00 (0.60)  2.80%
  • UTTARAFIN 14.20 (-0.50)  -3.40%
  • VAMLRBBF 6.50 (0.20)  3.17%
  • VFSTDL 15.50 (0.30)  1.97%
  • WALTONHIL 383.50 (3.60)  0.95%
  • WATACHEM 136.90 (0.70)  0.51%
  • WMSHIPYARD 9.10 (0.30)  3.41%
  • YPL 23.80 (-0.30)  -1.24%
  • ZAHEENSPIN 5.70 (0.00)  0.00%
  • ZAHINTEX 8.80 (-0.10)  -1.12%
  • ZEALBANGLA 129.50 (1.60)  1.25%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,640.76 15.41 0.27
DSES 1,134.29 5.28 0.47
DS30 2,128.14 8.33 0.39
Total Trade Total Volume Total Value in Taka (mn)
326,336 491,546,209 14,561.24
Issues Advanced Issues Declined Issues Unchanged
148 183 59

Stock LTP % Value(MN) Volume
ISLAMIBANK 35.20 10.00 17.3350 492,517
SONARGAON 87.50 9.92 76.4710 885,768
EMERALDOIL 23.60 9.77 19.5790 838,095
MEGCONMILK 38.80 9.60 12.3200 333,512
SAIFPOWER 8.10 9.46 14.9210 1,852,177
DULAMIACOT 183.10 9.12 16.6010 91,181
ABBANK 5.10 8.51 8.6650 1,737,162
PLFSL 1.30 8.33 3.1910 2,634,519
PREMIERLEA 2.60 8.33 0.8790 350,301
FAREASTFIN 1.30 8.33 0.9630 810,025

Stock LTP % Value(MN) Volume
BEXIMCO 65.10 -9.96 1.6710 25,666
ICBEPMF1S1 6.00 -7.69 7.8100 1,280,986
SHYAMPSUG 202.00 -7.34 18.4630 92,255
RELIANCINS 107.80 -5.85 32.7430 297,122
TILIL 53.50 -5.14 90.6140 1,648,163
PF1STMF 8.50 -4.49 27.9360 3,264,769
DACCADYE 17.00 -3.95 7.3350 423,143
MERCINS 39.10 -3.93 12.7230 321,708
RUPALILIFE 97.30 -3.85 72.8150 736,586
PREMIERCEM 47.50 -3.85 48.8900 1,013,974

Stock LTP % Value(MN) Volume
IPDC 27.20 4.62 810.0150 29,271,715
NCCBANK 16.80 1.20 542.4860 31,951,812
BXPHARMA 131.00 3.72 343.4790 2,640,862
SAPORTL 56.90 -2.40 324.6880 5,675,802
CITYBANK 30.80 0.33 215.6580 6,962,755
GENEXIL 35.70 -3.77 194.5930 5,331,178
LOVELLO 72.80 -0.14 192.1370 2,611,840
PEOPLESINS 61.20 -2.08 182.5780 2,909,520
BRACBANK 67.20 -0.30 179.9950 2,670,056
BDTHAIFOOD 28.80 -1.37 177.1150 6,106,372

Stock LTP % Value(MN) Volume
NCCBANK 16.80 1.20 542.4860 31,951,812
IPDC 27.20 4.62 810.0150 29,271,715
ETL 12.40 2.48 152.6560 12,124,932
LANKABAFIN 16.90 0.60 163.1400 9,475,362
BDTHAI 18.60 2.20 165.1840 8,877,911
MTB 14.10 -0.70 107.1240 7,489,470
IFIC 5.10 6.25 37.5780 7,315,199
CITYBANK 30.80 0.33 215.6580 6,962,755
DSSL 10.30 -0.96 68.5110 6,547,142
BPPL 20.30 6.28 128.8360 6,433,176

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: SICL

    The Board of Directors has recommended 10% Cash Dividend for the General shareholders excluding Sponsors and or Directors for the year ended December 31, 2025. The Sponsors and Directors hold 2,40,00,000 shares and Cash Dividend payable to the General Shareholders is BDT 16,000,000.00. Date of AGM: 27.09.2026, Time: 10:00 AM, Venue/Mode: Hybrid System i.e., with physical presence at Corporate Address and Virtually by using Digital Platform, Record Date: 23.07.2026. (cont.)
  • TRADING CODE: SICL

    (Cont. News of SICL): The Company has also reported EPS of Tk. 1.36, NAV per share of Tk. 14.15 and NOCFPS of Tk. 6.28 for the year ended December 31, 2025 as against Tk. 1.25 (restated), Tk. 11.97 (restated) and Tk. 1.22 (restated) respectively for the year ended December 31, 2024. (end)
  • TRADING CODE: SICL

    There will be no price limit on the trading of the shares of the Company today (15.06.2026) following its corporate declaration.
  • TRADING CODE: SICL

    (Q1 Un-audited): EPS was Tk. 0.86 for January-March 2026 as against Tk. 0.21 for January-March 2025. NOCFPS was Tk. 0.09 for January-March 2026 as against Tk. 0.18 for January-March 2025. NAV per share was Tk. 15.86 as on March 31, 2026 and Tk. 14.15 as on December 31, 2025.
  • TRADING CODE: APEXWEAV

    In response to the DSE query dated June 11, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: 1JANATAMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,815,223,693.00 on the basis of current market price and Tk. 3,329,246,095.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on June 14, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.31 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,747,725,472.00 on the basis of current market price and Tk. 2,797,440,442.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.58 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 951,882,103.00 on the basis of current market price and Tk. 1,670,393,163.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on June 14, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.52 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,462,632,731.00 on the basis of current market price and Tk. 2,549,721,323.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.61 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,090,393,043.00 on the basis of current market price and Tk. 1,660,873,029.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.42 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,760,181,866.00 on the basis of current market price and Tk. 8,872,134,491.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.76 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,413,568,200.00 on the basis of current market price and Tk. 2,135,582,673.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on June 14, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.39 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,012,115,700.00 on the basis of current market price and Tk. 3,209,599,430.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on June 14, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.35 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,198,716,670.00 on the basis of current market price and Tk. 3,434,466,602.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.74 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,046,903,103.00 on the basis of current market price and Tk. 3,487,165,790.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.49 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,632,677,895.62 on the basis of current market price and Tk. 1,717,788,445.54 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BANKASI1PB

    Bank Asia PLC., the Issuer of Bank Asia 1st Perpetual Bond, has informed that a meeting of the Trustee of Bank Asia 1st Perpetual Bond will be held on June 21, 2026 at 3:00 PM to declare the applicable Coupon Rate for the 6th coupon period from June 28, 2026 to December 27, 2026.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.90 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 990,360,655.77 on the basis of current market price and Tk. 1,178,537,640.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.84 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 717,536,719.68 on the basis of current market price and Tk. 858,516,557.48 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.54 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,016,741,498.00 on the basis of current market price and Tk. 1,985,644,592.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.37 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 687,708,891.00 on the basis of current market price and Tk. 690,235,373.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 10.88 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 431,058,891.84 on the basis of current market price and Tk. 545,416,483.85 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.12 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 542,669,194.30 on the basis of current market price and Tk. 757,583,236.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 15.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 183,975,746.29 on the basis of current market price and Tk. 300,657,658.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.25 per unit on the basis of current market price and Tk. 13.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 462,663,832.19 on the basis of current market price and Tk. 656,410,106.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.21 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 615,594,927.51 on the basis of current market price and Tk. 908,932,537.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.53 per unit on the basis of current market price and Tk. 12.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 852,916,901.64 on the basis of current market price and Tk. 1,277,634,990.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.43 per unit on the basis of current market price and Tk. 12.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 842,605,682.69 on the basis of current market price and Tk. 1,225,489,983.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.61 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 516,788,991.51 on the basis of current market price and Tk. 727,580,017.46 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 751,933,837.23 on the basis of current market price and Tk. 1,122,216,422.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.03 per unit on the basis of current market price and Tk. 12.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 903,273,150.87 on the basis of current market price and Tk. 1,252,754,853.15 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.94 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 975,761,773.66 on the basis of current market price and Tk. 1,223,830,983.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.95 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 995,202,862.02 on the basis of current market price and Tk. 1,132,325,413.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on June 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,488,809,710.37 on the basis of current market price and Tk. 1,699,049,739.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MTBPBOND

    The issuer of Mutual Trust Bank Perpetual Bond has informed that they have transferred the semi-annual coupon amount to the respective bondholders for the period from December 06, 2025 to June 05, 2026.
  • TRADING CODE: MTB

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 16.06.2026 to 17.06.2026 and trading of the shares will remain suspended on record date i.e., 18.06.2026.
  • TRADING CODE: EASTERNINS

    Trading of the shares of the company will remain suspended on record date i.e., 16.06.2026.
  • TRADING CODE: FEDERALINS

    Trading of the shares of the company will remain suspended on record date i.e., 16.06.2026.
  • TRADING CODE: CONTININS

    Trading of the shares of the company will resume on 16.06.2026.
  • TRADING CODE: NBL

    Trading of the shares of the company will resume on 16.06.2026.
  • TRADING CODE: LHB

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: TB15Y0635

    Record Date for entitlement of coupon payment of 15Y BGTB 24/06/2035 Government Securities is 23.06.2026.
  • TRADING CODE: TB20Y0629

    Record Date for entitlement of coupon payment of 20Y BGTB 24/06/2029 Government Securities is 23.06.2026.
  • TRADING CODE: TB20Y0640

    Record Date for entitlement of coupon payment of 20Y BGTB 24/06/2040 Government Securities is 23.06.2026.
  • TRADING CODE: TB20Y1228

    Record Date for entitlement of coupon payment of 20Y BGTB 24/12/2028 Government Securities is 23.06.2026.
  • TRADING CODE: TB5Y0630

    Trading of 05Y BGTB 18/06/2030 Government Securities will remain suspended on record date i.e., 17.06.2026 and day before the record date i.e., 16.06.2026. Trading of the Government Securities will resume on 18.06.2026.
  • TRADING CODE: TB10Y1229

    Trading of 10Y BGTB 18/12/2029 Government Securities will remain suspended on record date i.e., 17.06.2026 and day before the record date i.e., 16.06.2026. Trading of the Government Securities will resume on 18.06.2026.
  • TRADING CODE: DBLPBOND

    Dhaka Bank PLC., the Issuer of Dhaka Bank Perpetual Bond, has informed that a meeting of the Board of Trustee of Dhaka Bank Perpetual Bond will be held on June 22, 2026 at 3.30 p.m. virtually through digital platform for declaration of the Record Date for Coupon payment for the 7th coupon period from February 01, 2026 to July 31, 2026.
  • TRADING CODE: SONARGAON

    Trading of the shares of the company has been halted for the rest of the trading day on 15.06.2026 due to unusual price hike and increase in volume of shares.
  • TRADING CODE: EXCH

    Today's (15.06.2026) Total Trades: 326,336; Volume: 491,546,209 and Turnover: Tk. 14,561.236 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds