Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.60 (-0.10)  -2.70%
  • 1STPRIMFMF 21.50 (-0.10)  -0.46%
  • AAMRANET 19.70 (0.20)  1.03%
  • AAMRATECH 17.00 (0.00)  0.00%
  • ABB1STMF 3.70 (0.00)  0.00%
  • ABBANK 4.60 (0.00)  0.00%
  • ACFL 23.90 (0.10)  0.42%
  • ACI 190.20 (0.00)  0.00%
  • ACIFORMULA 155.90 (0.00)  0.00%
  • ACMELAB 79.40 (0.30)  0.38%
  • ACMEPL 25.40 (0.30)  1.20%
  • ACTIVEFINE 6.20 (0.10)  1.64%
  • ADNTEL 61.40 (-0.10)  -0.16%
  • ADVENT 14.70 (0.30)  2.08%
  • AFCAGRO 6.90 (0.10)  1.47%
  • AFTABAUTO 28.60 (0.60)  2.14%
  • AGNISYSL 28.80 (0.00)  0.00%
  • AGRANINS 29.10 (-0.10)  -0.34%
  • AIBL1STIMF 5.70 (0.50)  9.62%
  • AIL 34.50 (0.20)  0.58%
  • AL-HAJTEX 86.00 (0.20)  0.23%
  • ALARABANK 17.50 (0.30)  1.74%
  • ALIF 5.60 (0.10)  1.82%
  • ALLTEX 23.60 (-0.30)  -1.26%
  • AMANFEED 34.70 (0.20)  0.58%
  • AMCL(PRAN) 221.00 (0.00)  0.00%
  • ANLIMAYARN 30.50 (0.90)  3.04%
  • ANWARGALV 103.20 (0.50)  0.49%
  • AOL 17.50 (0.20)  1.16%
  • APEXFOODS 273.20 (0.20)  0.07%
  • APEXFOOT 208.50 (1.50)  0.72%
  • APEXSPINN 338.00 (-0.70)  -0.21%
  • APEXTANRY 103.50 (0.80)  0.78%
  • APOLOISPAT 3.00 (0.00)  0.00%
  • ARAMIT 209.00 (4.60)  2.25%
  • ARAMITCEM 11.90 (-0.30)  -2.46%
  • ARGONDENIM 23.60 (0.60)  2.61%
  • ASIAINS 42.00 (0.30)  0.72%
  • ASIAPACINS 48.80 (-0.40)  -0.81%
  • ASIATICLAB 112.60 (2.80)  2.55%
  • ATLASBANG 86.90 (3.20)  3.82%
  • AZIZPIPES 79.70 (0.50)  0.63%
  • BANGAS 125.90 (0.20)  0.16%
  • BANKASIA 17.00 (0.00)  0.00%
  • BARKAPOWER 10.60 (0.00)  0.00%
  • BATASHOE 907.90 (15.90)  1.78%
  • BATBC 232.90 (-0.20)  -0.09%
  • BAYLEASING 4.90 (0.10)  2.08%
  • BBS 13.20 (0.00)  0.00%
  • BBSCABLES 18.70 (0.00)  0.00%
  • BDAUTOCA 194.20 (-0.40)  -0.21%
  • BDCOM 29.30 (-0.20)  -0.68%
  • BDFINANCE 13.00 (0.10)  0.78%
  • BDLAMPS 216.80 (0.40)  0.18%
  • BDTHAI 15.50 (-0.10)  -0.64%
  • BDTHAIFOOD 25.00 (-0.20)  -0.79%
  • BDWELDING 13.00 (0.10)  0.78%
  • BEACHHATCH 30.20 (0.30)  1.00%
  • BEACONPHAR 104.00 (-0.20)  -0.19%
  • BENGALWTL 23.60 (0.00)  0.00%
  • BERGERPBL 1487.00 (-2.10)  -0.14%
  • BESTHLDNG 14.50 (0.10)  0.69%
  • BEXGSUKUK 70.00 (0.00)  0.00%
  • BEXIMCO 23.10 (-0.10)  -0.43%
  • BGIC 43.00 (0.10)  0.23%
  • BIFC 4.30 (0.20)  4.88%
  • BNICL 112.00 (2.50)  2.28%
  • BPML 27.60 (0.50)  1.85%
  • BPPL 20.50 (0.00)  0.00%
  • BRACBANK 62.30 (0.00)  0.00%
  • BSC 113.40 (-0.60)  -0.53%
  • BSCPLC 148.80 (0.70)  0.47%
  • BSRMLTD 100.00 (0.40)  0.40%
  • BSRMSTEEL 90.90 (-0.40)  -0.44%
  • BXPHARMA 146.70 (0.00)  0.00%
  • CAPITECGBF 8.60 (0.00)  0.00%
  • CAPMBDBLMF 8.00 (-0.10)  -1.23%
  • CAPMIBBLMF 13.20 (0.10)  0.76%
  • CENTRALINS 43.70 (0.20)  0.46%
  • CENTRALPHL 10.60 (0.30)  2.91%
  • CITYGENINS 127.10 (-0.90)  -0.70%
  • CLICL 44.60 (0.30)  0.68%
  • CNATEX 3.30 (0.10)  3.12%
  • CONFIDCEM 64.50 (0.10)  0.16%
  • CONTININS 34.50 (0.10)  0.29%
  • COPPERTECH 24.30 (0.20)  0.83%
  • CROWNCEMNT 62.80 (0.80)  1.29%
  • CRYSTALINS 63.30 (0.20)  0.32%
  • CVOPRL 166.40 (0.00)  0.00%
  • DACCADYE 17.00 (0.50)  3.03%
  • DAFODILCOM 163.00 (2.00)  1.24%
  • DBH 41.40 (0.00)  0.00%
  • DBH1STMF 5.30 (-0.10)  -1.85%
  • DELTALIFE 76.70 (0.00)  0.00%
  • DELTASPINN 7.30 (0.10)  1.39%
  • DESCO 23.20 (0.10)  0.43%
  • DESHBANDHU 19.00 (0.10)  0.53%
  • DGIC 31.30 (-0.50)  -1.57%
  • DHAKABANK 12.10 (0.10)  0.83%
  • DHAKAINS 45.70 (0.30)  0.66%
  • DOMINAGE 63.10 (-0.50)  -0.79%
  • DOREENPWR 32.90 (0.10)  0.30%
  • DSHGARME 168.00 (-0.90)  -0.53%
  • DSSL 11.80 (0.10)  0.85%
  • DULAMIACOT 189.80 (1.40)  0.74%
  • DUTCHBANGL 45.10 (0.40)  0.89%
  • EASTERNINS 61.10 (0.00)  0.00%
  • EASTLAND 28.60 (0.40)  1.42%
  • EASTRNLUB 1908.30 (18.50)  0.98%
  • EBL 23.90 (0.00)  0.00%
  • EBL1STMF 4.20 (0.00)  0.00%
  • EBLNRBMF 3.60 (0.00)  0.00%
  • ECABLES 134.00 (1.40)  1.06%
  • EGEN 24.50 (0.10)  0.41%
  • EHL 90.00 (0.40)  0.45%
  • EIL 31.90 (-0.10)  -0.31%
  • EMERALDOIL 28.80 (0.00)  0.00%
  • ENVOYTEX 62.40 (0.60)  0.97%
  • EPGL 18.60 (0.20)  1.09%
  • ESQUIRENIT 26.30 (0.20)  0.77%
  • ETL 13.50 (0.20)  1.50%
  • EXIM1STMF 6.30 (0.10)  1.61%
  • FAMILYTEX 2.60 (0.10)  4.00%
  • FARCHEM 17.10 (0.20)  1.18%
  • FAREASTLIF 19.70 (0.70)  3.68%
  • FBFIF 3.70 (0.10)  2.78%
  • FEDERALINS 28.50 (-0.30)  -1.04%
  • FEKDIL 24.60 (-0.10)  -0.40%
  • FINEFOODS 465.00 (0.20)  0.04%
  • FIRSTFIN 4.80 (0.00)  0.00%
  • FORTUNE 17.30 (0.50)  2.98%
  • FUWANGCER 14.50 (-0.10)  -0.68%
  • FUWANGFOOD 10.10 (0.20)  2.02%
  • GBBPOWER 14.10 (0.20)  1.44%
  • GEMINISEA 117.20 (3.00)  2.63%
  • GENEXIL 35.80 (0.20)  0.56%
  • GENNEXT 3.10 (-0.10)  -3.13%
  • GHAIL 13.60 (0.00)  0.00%
  • GHCL 21.60 (0.10)  0.47%
  • GLDNJMF 8.40 (0.10)  1.20%
  • GLOBALINS 45.20 (-0.10)  -0.22%
  • GOLDENSON 14.40 (0.10)  0.70%
  • GP 244.30 (0.40)  0.16%
  • GPHISPAT 17.60 (0.10)  0.57%
  • GQBALLPEN 571.90 (2.20)  0.39%
  • GREENDELMF 4.50 (0.10)  2.27%
  • GREENDELT 67.30 (0.20)  0.30%
  • GSPFINANCE 3.80 (0.10)  2.70%
  • HAKKANIPUL 74.80 (0.10)  0.13%
  • HAMI 153.60 (4.80)  3.23%
  • HEIDELBCEM 212.30 (-0.10)  -0.05%
  • HFL 14.70 (0.50)  3.52%
  • HRTEX 19.50 (0.40)  2.09%
  • HWAWELLTEX 47.00 (0.40)  0.86%
  • IBNSINA 315.00 (3.10)  0.99%
  • IBP 17.80 (0.00)  0.00%
  • ICB 42.80 (0.60)  1.42%
  • ICB3RDNRB 5.70 (0.10)  1.79%
  • ICBAGRANI1 8.10 (0.10)  1.25%
  • ICBAMCL2ND 7.40 (0.10)  1.37%
  • ICBEPMF1S1 6.00 (0.10)  1.69%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 6.20 (0.00)  0.00%
  • ICICL 36.90 (0.10)  0.27%
  • IDLC 43.80 (-0.30)  -0.68%
  • IFADAUTOS 23.70 (0.00)  0.00%
  • IFIC 4.70 (0.00)  0.00%
  • IFIC1STMF 4.20 (0.10)  2.44%
  • IFILISLMF1 5.30 (0.10)  1.92%
  • INDEXAGRO 68.20 (-0.70)  -1.02%
  • INTECH 24.60 (0.20)  0.82%
  • INTRACO 23.10 (0.20)  0.87%
  • IPDC 31.80 (-0.40)  -1.24%
  • ISLAMIBANK 27.50 (0.20)  0.73%
  • ISLAMICFIN 11.40 (0.10)  0.88%
  • ISLAMIINS 61.00 (0.90)  1.50%
  • ISNLTD 56.50 (-0.10)  -0.18%
  • ITC 47.00 (0.20)  0.43%
  • JAMUNABANK 24.20 (0.00)  0.00%
  • JAMUNAOIL 176.50 (0.80)  0.46%
  • JANATAINS 33.60 (0.30)  0.90%
  • JHRML 48.20 (-0.20)  -0.41%
  • JMISMDL 132.00 (1.30)  0.99%
  • JUTESPINN 224.50 (11.50)  5.40%
  • KARNAPHULI 56.80 (0.10)  0.18%
  • KAY&QUE 395.50 (4.90)  1.25%
  • KBPPWBIL 34.40 (0.00)  0.00%
  • KDSALTD 47.10 (-0.10)  -0.21%
  • KEYACOSMET 5.40 (0.10)  1.89%
  • KOHINOOR 533.00 (-1.80)  -0.34%
  • KPCL 11.60 (0.20)  1.75%
  • KPPL 13.90 (0.40)  2.96%
  • KTL 12.30 (0.10)  0.82%
  • LANKABAFIN 15.80 (0.10)  0.64%
  • LEGACYFOOT 71.10 (-0.10)  -0.14%
  • LHB 52.60 (0.30)  0.57%
  • LIBRAINFU 599.00 (-1.70)  -0.28%
  • LINDEBD 693.60 (1.30)  0.19%
  • LOVELLO 52.70 (-1.20)  -2.23%
  • LRBDL 14.90 (0.30)  2.05%
  • LRGLOBMF1 4.20 (0.00)  0.00%
  • MAGURAPLEX 85.10 (0.30)  0.35%
  • MAKSONSPIN 6.40 (0.20)  3.23%
  • MALEKSPIN 49.10 (2.00)  4.25%
  • MARICO 2679.50 (-7.50)  -0.28%
  • MATINSPINN 61.70 (-0.50)  -0.80%
  • MBL1STMF 8.50 (0.20)  2.41%
  • MEGCONMILK 35.10 (1.00)  2.93%
  • MEGHNACEM 30.40 (-0.10)  -0.33%
  • MEGHNAINS 37.10 (0.10)  0.27%
  • MEGHNALIFE 55.70 (0.40)  0.72%
  • MEGHNAPET 79.90 (1.20)  1.52%
  • MERCANBANK 7.10 (0.10)  1.43%
  • MERCINS 42.50 (0.40)  0.95%
  • METROSPIN 11.30 (0.30)  2.73%
  • MHSML 21.40 (0.60)  2.88%
  • MIDLANDBNK 17.10 (-0.10)  -0.58%
  • MIRACLEIND 28.90 (0.30)  1.05%
  • MIRAKHTER 35.20 (-0.40)  -1.12%
  • MITHUNKNIT 14.60 (0.40)  2.82%
  • MJLBD 91.60 (0.00)  0.00%
  • MLDYEING 13.30 (0.00)  0.00%
  • MONNOAGML 331.00 (4.60)  1.41%
  • MONNOCERA 85.00 (0.10)  0.12%
  • MONNOFABR 22.30 (0.50)  2.29%
  • MONOSPOOL 106.50 (-0.40)  -0.37%
  • MPETROLEUM 207.90 (2.40)  1.17%
  • MTB 13.40 (0.10)  0.75%
  • NAHEEACP 33.50 (0.10)  0.30%
  • NATLIFEINS 96.40 (-0.60)  -0.62%
  • NAVANACNG 21.00 (0.00)  0.00%
  • NAVANAPHAR 66.20 (0.50)  0.76%
  • NBL 3.60 (0.00)  0.00%
  • NCCBANK 15.30 (0.10)  0.66%
  • NCCBLMF1 6.50 (0.20)  3.17%
  • NEWLINE 6.20 (0.10)  1.64%
  • NFML 16.70 (0.10)  0.60%
  • NHFIL 27.40 (-0.20)  -0.72%
  • NITOLINS 48.40 (0.40)  0.83%
  • NORTHERN 107.90 (2.90)  2.76%
  • NORTHRNINS 38.60 (0.10)  0.26%
  • NPOLYMER 32.10 (0.00)  0.00%
  • NRBBANK 6.80 (0.10)  1.49%
  • NRBCBANK 8.90 (0.20)  2.30%
  • NTC 157.90 (0.10)  0.06%
  • NTLTUBES 65.80 (0.30)  0.46%
  • NURANI 3.30 (0.10)  3.12%
  • OAL 7.00 (0.40)  6.06%
  • OIMEX 15.40 (0.20)  1.32%
  • OLYMPIC 146.30 (-0.70)  -0.48%
  • ONEBANKPLC 7.90 (0.10)  1.28%
  • ORIONINFU 225.00 (-1.30)  -0.57%
  • ORIONPHARM 26.70 (0.20)  0.75%
  • PADMALIFE 16.80 (0.00)  0.00%
  • PADMAOIL 194.90 (1.30)  0.67%
  • PARAMOUNT 59.70 (-0.70)  -1.16%
  • PDL 5.70 (0.20)  3.64%
  • PENINSULA 21.40 (-0.10)  -0.47%
  • PEOPLESINS 60.50 (0.00)  0.00%
  • PF1STMF 14.40 (0.10)  0.70%
  • PHARMAID 580.00 (0.50)  0.09%
  • PHENIXINS 48.90 (0.00)  0.00%
  • PHOENIXFIN 3.90 (0.10)  2.63%
  • PHPMF1 3.60 (-0.10)  -2.70%
  • PIONEERINS 67.20 (0.00)  0.00%
  • PLFSL 2.10 (0.10)  5.00%
  • POPULAR1MF 3.70 (0.00)  0.00%
  • POPULARLIF 61.00 (0.50)  0.83%
  • POWERGRID 38.20 (-0.10)  -0.26%
  • PRAGATIINS 76.30 (0.80)  1.06%
  • PRAGATILIF 142.90 (0.40)  0.28%
  • PREMIERBAN 5.80 (-0.10)  -1.69%
  • PREMIERCEM 47.20 (-0.10)  -0.21%
  • PREMIERLEA 2.40 (0.10)  4.35%
  • PRIME1ICBA 6.00 (0.10)  1.69%
  • PRIMEBANK 28.90 (0.00)  0.00%
  • PRIMEFIN 3.30 (0.20)  6.45%
  • PRIMEINSUR 52.20 (0.50)  0.97%
  • PRIMELIFE 38.00 (0.10)  0.26%
  • PRIMETEX 16.60 (0.30)  1.84%
  • PROGRESLIF 39.40 (0.60)  1.55%
  • PROVATIINS 54.60 (-0.30)  -0.55%
  • PTL 73.60 (0.70)  0.96%
  • PUBALIBANK 38.00 (0.10)  0.26%
  • PURABIGEN 30.00 (0.00)  0.00%
  • QUASEMIND 42.00 (0.30)  0.72%
  • QUEENSOUTH 16.20 (0.40)  2.53%
  • RAHIMAFOOD 75.10 (0.70)  0.94%
  • RAHIMTEXT 194.30 (-0.40)  -0.21%
  • RAKCERAMIC 30.30 (0.00)  0.00%
  • RANFOUNDRY 153.20 (0.80)  0.52%
  • RDFOOD 25.10 (-0.30)  -1.18%
  • RECKITTBEN 3309.80 (16.10)  0.49%
  • REGENTTEX 6.50 (0.10)  1.56%
  • RELIANCE1 12.90 (-0.10)  -0.77%
  • RELIANCINS 111.50 (2.60)  2.39%
  • RENATA 462.00 (-0.50)  -0.11%
  • RENWICKJA 789.00 (8.90)  1.14%
  • REPUBLIC 40.30 (0.10)  0.25%
  • RINGSHINE 4.30 (0.10)  2.38%
  • ROBI 30.40 (-0.10)  -0.33%
  • RSRMSTEEL 7.60 (0.00)  0.00%
  • RUNNERAUTO 48.60 (-0.10)  -0.21%
  • RUPALIBANK 17.50 (0.10)  0.57%
  • RUPALIINS 28.70 (-0.10)  -0.35%
  • RUPALILIFE 80.10 (-0.20)  -0.25%
  • SAFKOSPINN 21.80 (-0.10)  -0.46%
  • SAIFPOWER 9.60 (0.10)  1.05%
  • SAIHAMCOT 25.50 (1.00)  4.08%
  • SAIHAMTEX 35.90 (0.90)  2.57%
  • SALAMCRST 12.60 (0.00)  0.00%
  • SALVO 33.90 (0.20)  0.59%
  • SAMATALETH 93.00 (-0.60)  -0.64%
  • SAMORITA 100.70 (-1.10)  -1.08%
  • SANDHANINS 25.10 (0.00)  0.00%
  • SAPORTL 59.20 (0.50)  0.85%
  • SBACBANK 6.90 (0.10)  1.47%
  • SEAPEARL 36.20 (0.00)  0.00%
  • SEMLFBSLGF 6.80 (0.00)  0.00%
  • SEMLIBBLSF 8.00 (-0.10)  -1.23%
  • SHAHJABANK 17.60 (0.00)  0.00%
  • SHARPIND 24.40 (0.00)  0.00%
  • SHASHADNIM 27.40 (0.30)  1.11%
  • SHEPHERD 15.30 (0.20)  1.32%
  • SHURWID 6.20 (0.10)  1.64%
  • SHYAMPSUG 314.00 (7.00)  2.28%
  • SICL 38.90 (-0.20)  -0.51%
  • SILCOPHL 17.80 (0.00)  0.00%
  • SILVAPHL 13.50 (0.00)  0.00%
  • SIMTEX 25.80 (0.30)  1.18%
  • SINGERBD 74.00 (0.60)  0.82%
  • SINOBANGLA 52.00 (-0.10)  -0.19%
  • SIPLC 153.80 (2.50)  1.65%
  • SKTRIMS 13.80 (0.10)  0.73%
  • SONALIANSH 216.00 (0.20)  0.09%
  • SONALILIFE 84.60 (-0.10)  -0.12%
  • SONALIPAPR 231.00 (0.30)  0.13%
  • SONARBAINS 35.30 (-0.20)  -0.56%
  • SONARGAON 102.00 (-0.40)  -0.39%
  • SOUTHEASTB 11.90 (0.10)  0.85%
  • SPCERAMICS 19.40 (-0.20)  -1.02%
  • SPCL 53.20 (0.00)  0.00%
  • SQUARETEXT 49.50 (0.50)  1.02%
  • SQURPHARMA 217.00 (-0.20)  -0.09%
  • SSSTEEL 6.80 (0.20)  3.03%
  • STANCERAM 71.70 (3.20)  4.67%
  • STANDARINS 49.00 (-0.10)  -0.20%
  • STANDBANKL 4.60 (0.10)  2.22%
  • STYLECRAFT 54.90 (0.40)  0.73%
  • SUMITPOWER 15.70 (-0.10)  -0.63%
  • SUNLIFEINS 49.70 (-0.70)  -1.39%
  • TAKAFULINS 51.80 (0.10)  0.19%
  • TALLUSPIN 7.80 (0.20)  2.63%
  • TAMIJTEX 122.20 (0.10)  0.08%
  • TECHNODRUG 43.20 (-0.10)  -0.23%
  • TILIL 45.10 (0.00)  0.00%
  • TITASGAS 18.20 (0.00)  0.00%
  • TOSRIFA 21.40 (0.30)  1.42%
  • TRUSTB1MF 3.90 (0.10)  2.63%
  • TRUSTBANK 14.80 (0.00)  0.00%
  • TUNGHAI 4.70 (0.20)  4.44%
  • UCB 9.20 (0.00)  0.00%
  • UNILEVERCL 2000.00 (5.50)  0.28%
  • UNIONCAP 4.70 (0.10)  2.17%
  • UNIONINS 48.60 (0.20)  0.41%
  • UNIQUEHRL 43.10 (-0.20)  -0.46%
  • UNITEDFIN 17.40 (0.00)  0.00%
  • UNITEDINS 62.20 (0.40)  0.65%
  • UPGDCL 116.90 (0.70)  0.60%
  • USMANIAGL 61.50 (1.00)  1.65%
  • UTTARABANK 20.90 (0.10)  0.48%
  • UTTARAFIN 12.80 (0.20)  1.59%
  • VFSTDL 14.50 (0.10)  0.69%
  • WALTONHIL 397.90 (1.70)  0.43%
  • WATACHEM 139.70 (0.70)  0.50%
  • WMSHIPYARD 9.40 (0.20)  2.17%
  • YPL 22.50 (0.90)  4.17%
  • ZAHEENSPIN 5.90 (0.10)  1.72%
  • ZAHINTEX 8.50 (0.10)  1.19%
  • ZEALBANGLA 184.70 (0.20)  0.11%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,654.46 17.16 0.30
DSES 1,134.98 4.57 0.40
DS30 2,122.88 0.84 0.04
Total Trade Total Volume Total Value in Taka (mn)
34,965 54,851,798 1,275.39
Issues Advanced Issues Declined Issues Unchanged
234 82 64

Stock LTP % Value(MN) Volume
AIBL1STIMF 5.70 9.62 28.5910 5,023,009
PRIMEFIN 3.30 6.45 0.1710 53,571
OAL 7.00 6.06 3.3340 480,106
JUTESPINN 224.50 5.40 0.0000 2
PLFSL 2.10 5.00 2.0620 979,687
BIFC 4.30 4.88 0.0030 633
STANCERAM 71.70 4.67 0.0000 3
TUNGHAI 4.70 4.44 1.8340 388,324
PREMIERLEA 2.40 4.35 0.4700 196,002
MALEKSPIN 49.10 4.25 91.6000 1,866,843

Stock LTP % Value(MN) Volume
GENNEXT 3.10 -3.13 1.4170 441,200
1JANATAMF 3.60 -2.70 2.2880 633,900
PHPMF1 3.60 -2.70 0.3380 91,382
ARAMITCEM 11.90 -2.46 0.0010 42
LOVELLO 52.70 -2.23 28.8400 542,852
DBH1STMF 5.30 -1.85 0.2460 45,542
PREMIERBAN 5.80 -1.69 0.0070 1,256
DGIC 31.30 -1.57 0.6440 20,397
SUNLIFEINS 49.70 -1.39 1.0940 21,693
ALLTEX 23.60 -1.26 0.5870 24,455

Stock LTP % Value(MN) Volume
SAIHAMCOT 25.50 4.08 96.6870 3,798,553
MALEKSPIN 49.10 4.25 91.6000 1,866,843
SAIHAMTEX 35.90 2.57 70.0780 1,983,060
SHARPIND 24.40 0.00 68.3180 2,780,776
PTL 73.60 0.96 50.4250 685,214
ARGONDENIM 23.60 2.61 45.2020 1,906,297
BXPHARMA 146.70 0.00 36.2220 245,105
DAFODILCOM 163.00 1.24 31.1370 193,455
ACMEPL 25.40 1.20 30.2380 1,188,588
LOVELLO 52.70 -2.23 28.8400 542,852

Stock LTP % Value(MN) Volume
AIBL1STIMF 5.70 9.62 28.5910 5,023,009
SAIHAMCOT 25.50 4.08 96.6870 3,798,553
SHARPIND 24.40 0.00 68.3180 2,780,776
SAIHAMTEX 35.90 2.57 70.0780 1,983,060
ARGONDENIM 23.60 2.61 45.2020 1,906,297
MALEKSPIN 49.10 4.25 91.6000 1,866,843
ETL 13.50 1.50 19.4230 1,433,827
MLDYEING 13.30 0.00 17.9810 1,345,965
ACMEPL 25.40 1.20 30.2380 1,188,588
BEXIMCO 23.10 -0.43 24.1640 1,040,744

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: ITC

    The company has informed that Mr. Md. Zahirul Islam FCMA has been appointed as Company Secretary (Current Charge) of the Company effective from September 01, 2026.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units: Redemption Unit: Unit 35 of each lot, Maturity Date: September 14, 2026, Record Date: September 10, 2026 and Redemption Payment Date: Within September 17, 2026.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that as per the Redemption Payment Schedule of the Trust Deed, after redemption of Unit-35 of each lot, the Issue price/Ref. Value and Face Value of each lot of Tranche 01 of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond are as follows: (cont.)
  • TRADING CODE: TR1GSTGZCB

    (Cont. news of TR1GSTGZCB): No. of Securities Outstanding: 48,578, Issue Price/Ref. value (BDT per Sec.): 70,594, Total Issue price/Subscription Value (BDT in Crore): 342.931, Face Value (BDT per Sec.): 126,000 and Total Face value/Issue Size (BDT in Crore): 612.082. Effective date of above value: from 13th September 2026. (end)
  • TRADING CODE: DESCO

    The company has informed that Bangladesh Securities and Exchange Commission (BSEC), vide its letter dated 31.08.2026 has accorded its consent for issuance of 4,59,00,000 (Four Crore and Fifty-Nine Lac) number of Irredeemable Non-Cumulative Preference Shares of Tk. 10 each amounting total Tk. 45,90,00,000 (Forty-Five Crore and Ninety Lac) in favor of Government of Bangladesh represented by Secretary, Power Division, Ministry of Power, Energy and Mineral Resources against GOB equity.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds