Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.00 (0.10)  2.56%
  • 1STPRIMFMF 40.00 (0.10)  0.25%
  • AAMRANET 38.80 (-0.70)  -1.77%
  • AAMRATECH 25.10 (-0.20)  -0.79%
  • ABB1STMF 4.10 (0.10)  2.50%
  • ABBANK 8.20 (0.30)  3.80%
  • ACFL 20.50 (-0.50)  -2.38%
  • ACI 145.50 (3.50)  2.46%
  • ACIFORMULA 136.00 (-2.90)  -2.09%
  • ACMELAB 73.00 (-0.70)  -0.95%
  • ACMEPL 19.20 (-0.50)  -2.54%
  • ACTIVEFINE 14.20 (-0.30)  -2.07%
  • ADNTEL 101.70 (-2.60)  -2.49%
  • ADVENT 27.40 (-0.10)  -0.36%
  • AFCAGRO 14.50 (-0.30)  -2.03%
  • AFTABAUTO 40.10 (-1.20)  -2.91%
  • AGNISYSL 27.60 (-0.80)  -2.82%
  • AGRANINS 34.80 (0.80)  2.35%
  • AIBL1STIMF 9.40 (0.20)  2.17%
  • AIL 130.70 (4.30)  3.40%
  • AL-HAJTEX 174.50 (4.50)  2.65%
  • ALARABANK 23.60 (0.00)  0.00%
  • ALIF 10.00 (-0.20)  -1.96%
  • ALLTEX 15.30 (-0.30)  -1.92%
  • AMANFEED 26.10 (-0.70)  -2.61%
  • AMBEEPHA 763.00 (3.50)  0.46%
  • AMCL(PRAN) 240.00 (-4.10)  -1.68%
  • ANLIMAYARN 33.30 (-1.00)  -2.92%
  • ANWARGALV 148.70 (0.90)  0.61%
  • AOL 23.40 (-0.20)  -0.85%
  • APEXFOODS 259.40 (-3.70)  -1.41%
  • APEXFOOT 238.10 (-1.80)  -0.75%
  • APEXSPINN 114.50 (-1.40)  -1.21%
  • APEXTANRY 98.00 (-1.30)  -1.31%
  • APOLOISPAT 4.40 (0.10)  2.33%
  • ARAMIT 260.60 (-6.00)  -2.25%
  • ARAMITCEM 21.30 (-0.20)  -0.93%
  • ARGONDENIM 16.90 (-0.20)  -1.17%
  • ASIAINS 38.70 (-0.30)  -0.77%
  • ASIAPACINS 45.40 (-0.60)  -1.30%
  • ASIATICLAB 67.80 (-0.20)  -0.29%
  • ATCSLGF 7.60 (0.30)  4.11%
  • ATLASBANG 63.60 (-1.90)  -2.90%
  • AZIZPIPES 76.00 (0.00)  0.00%
  • BANGAS 116.60 (-1.20)  -1.02%
  • BANKASIA 19.20 (0.20)  1.05%
  • BARKAPOWER 14.10 (-0.30)  -2.08%
  • BATASHOE 970.00 (-11.60)  -1.18%
  • BATBC 373.70 (-4.00)  -1.06%
  • BAYLEASING 10.70 (-0.20)  -1.83%
  • BBS 16.40 (-0.20)  -1.20%
  • BBSCABLES 32.40 (-0.50)  -1.52%
  • BDAUTOCA 112.70 (-0.20)  -0.18%
  • BDCOM 30.30 (-0.60)  -1.94%
  • BDFINANCE 22.10 (-0.60)  -2.64%
  • BDLAMPS 135.40 (-1.30)  -0.95%
  • BDTHAI 22.90 (-0.70)  -2.97%
  • BDTHAIFOOD 36.10 (2.00)  5.87%
  • BDWELDING 17.90 (-0.10)  -0.56%
  • BEACHHATCH 73.10 (-0.90)  -1.22%
  • BEACONPHAR 190.10 (-5.80)  -2.96%
  • BENGALWTL 22.70 (-0.60)  -2.58%
  • BERGERPBL 1745.30 (-6.20)  -0.35%
  • BESTHLDNG 39.70 (3.10)  8.47%
  • BEXGSUKUK 81.00 (1.50)  1.89%
  • BEXIMCO 115.60 (0.00)  0.00%
  • BGIC 44.00 (-0.90)  -2.00%
  • BIFC 6.30 (0.30)  5.00%
  • BNICL 47.90 (-1.00)  -2.04%
  • BPML 61.70 (-1.00)  -1.59%
  • BPPL 16.70 (-0.40)  -2.34%
  • BSC 120.10 (4.60)  3.98%
  • BSCCL 131.50 (1.40)  1.08%
  • BSRMLTD 90.00 (0.00)  0.00%
  • BSRMSTEEL 58.30 (-0.10)  -0.17%
  • BXPHARMA 124.80 (-2.50)  -1.96%
  • CAPITECGBF 10.00 (0.50)  5.26%
  • CAPMBDBLMF 7.50 (0.10)  1.35%
  • CAPMIBBLMF 10.60 (0.40)  3.92%
  • CENTRALINS 47.50 (-0.70)  -1.45%
  • CENTRALPHL 22.80 (-0.70)  -2.98%
  • CITYBANK 19.50 (0.50)  2.63%
  • CITYGENINS 89.30 (-0.70)  -0.78%
  • CLICL 52.00 (-0.20)  -0.38%
  • CNATEX 8.20 (0.40)  5.13%
  • CONFIDCEM 74.70 (-0.60)  -0.80%
  • CONTININS 32.50 (-0.80)  -2.40%
  • COPPERTECH 29.30 (-0.30)  -1.01%
  • CROWNCEMNT 66.00 (-0.60)  -0.90%
  • CRYSTALINS 93.70 (-1.80)  -1.88%
  • CVOPRL 153.00 (3.80)  2.55%
  • DACCADYE 9.40 (0.00)  0.00%
  • DAFODILCOM 80.30 (-0.30)  -0.37%
  • DBH 37.60 (-0.40)  -1.05%
  • DBH1STMF 5.10 (0.10)  2.00%
  • DELTALIFE 90.50 (-2.20)  -2.37%
  • DELTASPINN 5.10 (0.00)  0.00%
  • DESCO 25.20 (0.70)  2.86%
  • DESHBANDHU 33.10 (-0.90)  -2.65%
  • DGIC 33.00 (0.20)  0.61%
  • DHAKABANK 11.20 (0.00)  0.00%
  • DHAKAINS 45.90 (0.30)  0.66%
  • DOMINAGE 13.70 (-0.40)  -2.84%
  • DOREENPWR 32.40 (-0.40)  -1.22%
  • DSHGARME 90.20 (1.20)  1.35%
  • DSSL 11.90 (-0.30)  -2.46%
  • DULAMIACOT 67.30 (4.10)  6.49%
  • EASTERNINS 51.00 (-0.30)  -0.58%
  • EASTLAND 23.00 (-0.50)  -2.13%
  • EASTRNLUB 1525.10 (58.00)  3.95%
  • EBL 26.70 (0.80)  3.09%
  • EBL1STMF 4.80 (0.10)  2.13%
  • EBLNRBMF 4.40 (0.00)  0.00%
  • ECABLES 144.20 (-1.70)  -1.17%
  • EGEN 40.60 (-1.00)  -2.40%
  • EHL 82.30 (-1.90)  -2.26%
  • EIL 36.30 (-1.10)  -2.94%
  • EMERALDOIL 52.40 (-1.60)  -2.96%
  • ENVOYTEX 38.00 (0.50)  1.33%
  • EPGL 23.40 (-0.70)  -2.90%
  • ESQUIRENIT 23.70 (-0.50)  -2.07%
  • ETL 13.00 (-0.30)  -2.26%
  • EXIM1STMF 4.10 (0.00)  0.00%
  • EXIMBANK 9.80 (0.20)  2.08%
  • FAMILYTEX 3.60 (-0.10)  -2.70%
  • FARCHEM 23.70 (-0.70)  -2.87%
  • FAREASTFIN 4.00 (0.00)  0.00%
  • FAREASTLIF 40.10 (-1.20)  -2.91%
  • FASFIN 3.80 (0.00)  0.00%
  • FBFIF 4.10 (0.00)  0.00%
  • FEDERALINS 24.40 (0.20)  0.83%
  • FEKDIL 18.00 (-0.10)  -0.55%
  • FINEFOODS 177.40 (-2.30)  -1.28%
  • FIRSTFIN 4.10 (0.00)  0.00%
  • FIRSTSBANK 7.70 (0.20)  2.67%
  • FORTUNE 40.30 (1.90)  4.95%
  • FUWANGCER 23.00 (-0.60)  -2.54%
  • FUWANGFOOD 28.50 (-0.80)  -2.73%
  • GBBPOWER 10.10 (-0.10)  -0.98%
  • GEMINISEA 308.90 (-2.90)  -0.93%
  • GENEXIL 60.20 (-1.50)  -2.43%
  • GENNEXT 5.90 (0.00)  0.00%
  • GHAIL 15.10 (-0.40)  -2.58%
  • GHCL 27.90 (1.10)  4.10%
  • GIB 7.80 (0.20)  2.63%
  • GLDNJMF 15.40 (1.40)  10.00%
  • GLOBALINS 30.60 (-0.90)  -2.86%
  • GOLDENSON 25.00 (1.40)  5.93%
  • GP 239.50 (-0.20)  -0.08%
  • GPHISPAT 30.00 (0.90)  3.09%
  • GQBALLPEN 131.70 (11.90)  9.93%
  • GRAMEENS2 13.00 (-0.10)  -0.76%
  • GREENDELMF 4.10 (0.00)  0.00%
  • GREENDELT 55.00 (-0.10)  -0.18%
  • GSPFINANCE 11.70 (0.00)  0.00%
  • HAKKANIPUL 56.00 (0.10)  0.18%
  • HAMI 145.70 (-4.40)  -2.93%
  • HEIDELBCEM 214.90 (-3.20)  -1.47%
  • HFL 14.90 (-0.20)  -1.32%
  • HRTEX 58.60 (-0.90)  -1.51%
  • HWAWELLTEX 46.50 (0.30)  0.65%
  • IBBLPBOND 787.00 (0.50)  0.06%
  • IBNSINA 253.70 (-0.30)  -0.12%
  • IBP 14.40 (-0.40)  -2.70%
  • ICB 58.10 (5.20)  9.83%
  • ICB3RDNRB 5.50 (0.20)  3.77%
  • ICBAGRANI1 8.20 (0.00)  0.00%
  • ICBAMCL2ND 7.40 (0.20)  2.78%
  • ICBEPMF1S1 6.00 (0.50)  9.09%
  • ICBSONALI1 9.80 (-0.20)  -2.00%
  • ICICL 27.30 (-0.50)  -1.80%
  • IDLC 34.10 (-0.40)  -1.16%
  • IFADAUTOS 34.80 (-0.80)  -2.25%
  • IFIC 10.30 (0.30)  3.00%
  • IFIC1STMF 4.00 (0.10)  2.56%
  • IFILISLMF1 5.80 (0.50)  9.43%
  • ILFSL 4.90 (0.10)  2.08%
  • INDEXAGRO 72.70 (-2.10)  -2.81%
  • INTECH 24.50 (-0.60)  -2.39%
  • INTRACO 37.10 (-0.90)  -2.37%
  • IPDC 25.60 (0.40)  1.59%
  • ISLAMIBANK 32.60 (0.00)  0.00%
  • ISLAMICFIN 10.60 (0.00)  0.00%
  • ISLAMIINS 42.70 (-0.90)  -2.06%
  • ISNLTD 45.80 (-1.00)  -2.14%
  • ITC 50.80 (-1.00)  -1.93%
  • JAMUNABANK 22.00 (0.30)  1.38%
  • JAMUNAOIL 173.70 (0.70)  0.40%
  • JANATAINS 32.10 (-0.60)  -1.83%
  • JHRML 74.20 (1.70)  2.34%
  • JMISMDL 159.00 (9.10)  6.07%
  • JUTESPINN 330.30 (-9.20)  -2.71%
  • KARNAPHULI 35.40 (-1.00)  -2.75%
  • KAY&QUE 264.10 (12.50)  4.97%
  • KBPPWBIL 182.00 (4.40)  2.48%
  • KDSALTD 47.20 (-0.90)  -1.87%
  • KEYACOSMET 4.80 (-0.10)  -2.04%
  • KOHINOOR 769.70 (-9.00)  -1.16%
  • KPCL 26.60 (0.00)  0.00%
  • KPPL 22.90 (-0.60)  -2.55%
  • KTL 15.70 (0.00)  0.00%
  • LANKABAFIN 18.50 (-0.50)  -2.63%
  • LEGACYFOOT 60.20 (-0.80)  -1.31%
  • LHBL 65.90 (0.10)  0.15%
  • LIBRAINFU 740.60 (-12.60)  -1.67%
  • LINDEBD 1058.70 (15.90)  1.52%
  • LOVELLO 90.70 (-1.30)  -1.41%
  • LRBDL 22.00 (-0.40)  -1.79%
  • LRGLOBMF1 4.30 (0.10)  2.38%
  • MAKSONSPIN 13.70 (-0.40)  -2.84%
  • MALEKSPIN 38.20 (-0.40)  -1.04%
  • MARICO 2268.10 (-2.80)  -0.12%
  • MATINSPINN 47.60 (0.00)  0.00%
  • MBL1STMF 5.20 (0.10)  1.96%
  • MEGCONMILK 24.50 (0.50)  2.08%
  • MEGHNACEM 80.00 (1.10)  1.39%
  • MEGHNAINS 30.70 (-0.70)  -2.23%
  • MEGHNALIFE 75.10 (-1.70)  -2.21%
  • MEGHNAPET 33.40 (-0.90)  -2.62%
  • MERCINS 32.00 (-0.60)  -1.84%
  • METROSPIN 19.70 (0.10)  0.51%
  • MHSML 18.80 (-0.50)  -2.59%
  • MIDASFIN 9.60 (-0.20)  -2.04%
  • MIDLANDBNK 15.50 (0.00)  0.00%
  • MIRACLEIND 39.00 (-1.20)  -2.99%
  • MIRAKHTER 42.80 (0.30)  0.71%
  • MITHUNKNIT 24.00 (1.30)  5.73%
  • MJLBD 83.00 (0.80)  0.97%
  • MLDYEING 13.50 (-0.10)  -0.74%
  • MONNOAGML 463.10 (-9.10)  -1.93%
  • MONNOCERA 79.90 (-1.30)  -1.60%
  • MONNOFABR 21.50 (-0.20)  -0.92%
  • MONOSPOOL 172.70 (-2.30)  -1.31%
  • MPETROLEUM 198.60 (0.00)  0.00%
  • NAHEEACP 37.30 (-0.70)  -1.84%
  • NATLIFEINS 101.60 (-2.80)  -2.68%
  • NAVANACNG 24.70 (-0.70)  -2.76%
  • NAVANAPHAR 97.30 (-3.00)  -2.99%
  • NBL 6.90 (0.40)  6.15%
  • NCCBANK 12.30 (0.50)  4.24%
  • NCCBLMF1 5.60 (-0.10)  -1.75%
  • NEWLINE 42.50 (0.50)  1.19%
  • NFML 13.70 (-0.30)  -2.14%
  • NHFIL 32.40 (-0.90)  -2.70%
  • NITOLINS 33.40 (0.20)  0.60%
  • NORTHERN 138.50 (2.50)  1.84%
  • NORTHRNINS 43.30 (1.10)  2.61%
  • NPOLYMER 47.90 (-0.80)  -1.64%
  • NRBBANK 11.60 (0.50)  4.50%
  • NRBCBANK 12.00 (0.90)  8.11%
  • NTC 398.30 (-12.30)  -3.00%
  • NTLTUBES 72.80 (-1.80)  -2.41%
  • NURANI 4.10 (0.00)  0.00%
  • OAL 14.10 (-0.40)  -2.76%
  • OIMEX 32.80 (1.30)  4.13%
  • OLYMPIC 140.00 (-1.00)  -0.71%
  • ONEBANKPLC 8.30 (0.10)  1.22%
  • ORIONINFU 664.00 (-20.50)  -2.99%
  • ORIONPHARM 73.10 (-2.20)  -2.92%
  • PADMALIFE 26.40 (-0.80)  -2.94%
  • PADMAOIL 192.00 (5.00)  2.67%
  • PAPERPROC 143.30 (-3.00)  -2.05%
  • PARAMOUNT 62.70 (1.50)  2.45%
  • PDL 11.80 (-0.30)  -2.48%
  • PENINSULA 19.80 (-0.60)  -2.94%
  • PEOPLESINS 37.50 (0.00)  0.00%
  • PF1STMF 7.00 (0.60)  9.38%
  • PHARMAID 767.70 (-23.70)  -2.99%
  • PHENIXINS 34.60 (-0.60)  -1.70%
  • PHOENIXFIN 7.50 (0.00)  0.00%
  • PHPMF1 3.90 (0.10)  2.63%
  • PIONEERINS 61.00 (-0.30)  -0.49%
  • PLFSL 3.80 (0.00)  0.00%
  • POPULAR1MF 4.00 (0.10)  2.56%
  • POPULARLIF 58.00 (-1.10)  -1.86%
  • POWERGRID 42.00 (-1.10)  -2.55%
  • PRAGATIINS 59.30 (-0.50)  -0.84%
  • PRAGATILIF 124.30 (-2.20)  -1.74%
  • PREBPBOND 4700.00 (-100.00)  -2.08%
  • PREMIERBAN 12.00 (0.30)  2.56%
  • PREMIERCEM 61.40 (0.90)  1.49%
  • PREMIERLEA 4.50 (0.10)  2.27%
  • PRIME1ICBA 6.20 (0.50)  8.77%
  • PRIMEFIN 7.00 (0.00)  0.00%
  • PRIMEINSUR 44.20 (-1.30)  -2.86%
  • PRIMELIFE 43.20 (-0.90)  -2.04%
  • PRIMETEX 16.90 (-0.50)  -2.87%
  • PROGRESLIF 49.90 (-1.50)  -2.92%
  • PROVATIINS 39.30 (-0.70)  -1.75%
  • PTL 76.80 (-1.10)  -1.41%
  • PUBALIBANK 29.60 (0.50)  1.72%
  • PURABIGEN 24.20 (-0.40)  -1.63%
  • QUASEMIND 42.40 (1.50)  3.67%
  • QUEENSOUTH 16.10 (-0.40)  -2.42%
  • RAHIMAFOOD 134.60 (-4.10)  -2.96%
  • RAHIMTEXT 131.90 (10.90)  9.01%
  • RAKCERAMIC 29.80 (-0.40)  -1.32%
  • RANFOUNDRY 151.70 (2.40)  1.61%
  • RDFOOD 36.40 (0.00)  0.00%
  • RECKITTBEN 4261.00 (-18.60)  -0.43%
  • REGENTTEX 5.30 (0.20)  3.92%
  • RELIANCE1 15.80 (0.20)  1.28%
  • RELIANCINS 57.50 (0.50)  0.88%
  • RENATA 758.60 (-19.90)  -2.56%
  • RENWICKJA 762.80 (24.70)  3.35%
  • REPUBLIC 37.40 (-0.50)  -1.32%
  • RINGSHINE 4.20 (0.00)  0.00%
  • RNSPIN 15.40 (-0.30)  -1.91%
  • ROBI 25.10 (-0.20)  -0.79%
  • RSRMSTEEL 16.70 (-0.10)  -0.60%
  • RUNNERAUTO 29.30 (-0.20)  -0.68%
  • RUPALIBANK 24.80 (0.50)  2.06%
  • RUPALIINS 26.30 (-0.50)  -1.87%
  • RUPALILIFE 141.60 (-0.30)  -0.21%
  • SAFKOSPINN 13.00 (-0.40)  -2.99%
  • SAIFPOWER 23.50 (2.00)  9.30%
  • SAIHAMCOT 15.90 (0.10)  0.63%
  • SAIHAMTEX 16.00 (-0.30)  -1.84%
  • SALAMCRST 24.40 (-0.50)  -2.01%
  • SALVOCHEM 62.80 (-1.60)  -2.48%
  • SAMATALETH 53.20 (-0.70)  -1.30%
  • SAMORITA 69.00 (-2.10)  -2.95%
  • SANDHANINS 25.90 (-0.80)  -3.00%
  • SAPORTL 28.80 (-0.40)  -1.37%
  • SBACBANK 8.00 (0.20)  2.56%
  • SEAPEARL 93.80 (1.20)  1.30%
  • SEMLFBSLGF 6.20 (0.20)  3.33%
  • SEMLIBBLSF 7.40 (0.30)  4.23%
  • SEMLLECMF 9.00 (0.70)  8.43%
  • SHASHADNIM 23.90 (-0.70)  -2.85%
  • SHEPHERD 13.20 (-0.30)  -2.22%
  • SHURWID 12.00 (0.00)  0.00%
  • SHYAMPSUG 173.00 (1.20)  0.70%
  • SIBL 9.30 (0.20)  2.20%
  • SICL 34.40 (0.40)  1.18%
  • SILCOPHL 18.80 (-0.10)  -0.53%
  • SILVAPHL 15.30 (-0.40)  -2.55%
  • SIMTEX 22.00 (-0.50)  -2.22%
  • SINGERBD 130.00 (-0.30)  -0.23%
  • SINOBANGLA 46.40 (-0.70)  -1.49%
  • SKICL 50.30 (2.00)  4.14%
  • SKTRIMS 29.30 (-0.50)  -1.68%
  • SONALIANSH 666.50 (-16.00)  -2.34%
  • SONALILIFE 78.10 (0.20)  0.26%
  • SONALIPAPR 444.00 (-6.50)  -1.44%
  • SONARBAINS 33.70 (-0.10)  -0.30%
  • SONARGAON 26.30 (-0.80)  -2.95%
  • SOUTHEASTB 10.10 (0.10)  1.00%
  • SPCERAMICS 41.30 (1.00)  2.48%
  • SPCL 65.50 (0.00)  0.00%
  • SQUARETEXT 48.00 (0.20)  0.42%
  • SQURPHARMA 213.00 (1.70)  0.80%
  • SSSTEEL 12.80 (-0.30)  -2.29%
  • STANCERAM 93.70 (2.40)  2.63%
  • STANDARINS 42.30 (-1.30)  -2.98%
  • STANDBANKL 7.40 (0.10)  1.37%
  • STYLECRAFT 54.90 (1.20)  2.23%
  • SUMITPOWER 23.90 (-0.20)  -0.83%
  • SUNLIFEINS 50.90 (-0.10)  -0.20%
  • TAKAFULINS 37.20 (-0.50)  -1.33%
  • TALLUSPIN 6.80 (0.00)  0.00%
  • TAMIJTEX 128.00 (9.20)  7.74%
  • TILIL 45.10 (-1.00)  -2.17%
  • TITASGAS 23.40 (-0.60)  -2.50%
  • TOSRIFA 22.90 (0.20)  0.88%
  • TRUSTB1MF 4.30 (0.20)  4.88%
  • TRUSTBANK 29.20 (0.00)  0.00%
  • TUNGHAI 4.00 (-0.10)  -2.44%
  • UCB 10.90 (0.40)  3.81%
  • UNILEVERCL 1869.90 (-3.70)  -0.20%
  • UNIONBANK 7.80 (0.50)  6.85%
  • UNIONCAP 8.10 (-0.10)  -1.22%
  • UNIONINS 39.90 (-1.00)  -2.44%
  • UNIQUEHRL 60.30 (0.50)  0.84%
  • UNITEDFIN 12.80 (-0.10)  -0.78%
  • UNITEDINS 37.50 (2.20)  6.23%
  • UPGDCL 135.60 (0.20)  0.15%
  • USMANIAGL 39.00 (-0.30)  -0.76%
  • UTTARAFIN 20.40 (0.00)  0.00%
  • VAMLBDMF1 5.40 (0.10)  1.89%
  • VAMLRBBF 5.10 (0.10)  2.00%
  • VFSTDL 15.20 (-0.40)  -2.56%
  • WALTONHIL 603.30 (4.50)  0.75%
  • WATACHEM 135.40 (-2.70)  -1.96%
  • WMSHIPYARD 12.00 (-0.30)  -2.44%
  • YPL 19.90 (0.00)  0.00%
  • ZAHEENSPIN 7.60 (0.00)  0.00%
  • ZAHINTEX 5.70 (-0.10)  -1.72%
  • ZEALBANGLA 114.60 (0.30)  0.26%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,725.28 -1.74 -0.03
DSES 1,255.02 -6.48 -0.51
DS30 2,040.38 -6.43 -0.31
Total Trade Total Volume Total Value in Taka (mn)
245,970 398,019,118 11,083.42
Issues Advanced Issues Declined Issues Unchanged
133 218 38

Stock LTP % Value(MN) Volume
GLDNJMF 15.40 10.00 73.9630 5,036,606
GQBALLPEN 131.70 9.93 46.8360 369,328
ICB 58.10 9.83 7.0310 122,496
IFILISLMF1 5.80 9.43 2.6390 472,894
PF1STMF 7.00 9.38 24.2940 3,514,510
SAIFPOWER 23.50 9.30 184.1470 7,847,416
ICBEPMF1S1 6.00 9.09 1.3820 237,658
RAHIMTEXT 131.90 9.01 1.9500 15,092
PRIME1ICBA 6.20 8.77 3.6960 605,181
BESTHLDNG 39.70 8.47 558.2760 14,238,507

Stock LTP % Value(MN) Volume
SANDHANINS 25.90 -3.00 11.3450 434,555
NTC 398.30 -3.00 0.3210 796
ORIONINFU 664.00 -2.99 246.1820 363,924
PHARMAID 767.70 -2.99 77.5110 99,114
NAVANAPHAR 97.30 -2.99 126.2790 1,262,617
MIRACLEIND 39.00 -2.99 14.5980 369,323
SAFKOSPINN 13.00 -2.99 1.3380 101,159
STANDARINS 42.30 -2.98 4.0260 93,683
CENTRALPHL 22.80 -2.98 117.7790 5,044,737
BDTHAI 22.90 -2.97 53.7880 2,316,975

Stock LTP % Value(MN) Volume
BESTHLDNG 39.70 8.47 558.2760 14,238,507
ASIATICLAB 67.80 -0.29 405.6070 5,908,980
GOLDENSON 25.00 5.93 388.4180 15,399,271
LOVELLO 90.70 -1.41 295.2850 3,246,875
OIMEX 32.80 4.13 275.3500 8,558,230
ORIONINFU 664.00 -2.99 246.1820 363,924
ORIONPHARM 73.10 -2.92 238.4450 3,221,897
AIL 130.70 3.40 225.8850 1,747,406
MALEKSPIN 38.20 -1.04 225.3990 5,840,477
SEAPEARL 93.80 1.30 220.3170 2,330,242

Stock LTP % Value(MN) Volume
NRBBANK 11.60 4.50 208.9200 17,422,964
GOLDENSON 25.00 5.93 388.4180 15,399,271
CNATEX 8.20 5.13 116.8120 14,341,567
BESTHLDNG 39.70 8.47 558.2760 14,238,507
OIMEX 32.80 4.13 275.3500 8,558,230
GIB 7.80 2.63 64.5890 8,163,121
SAIFPOWER 23.50 9.30 184.1470 7,847,416
UNIONBANK 7.80 6.85 54.0170 6,928,223
IFIC 10.30 3.00 62.8510 6,068,839
ASIATICLAB 67.80 -0.29 405.6070 5,908,980

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: KPPL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises & head office of Khulna Printing & Packaging Limited on February 04, 2024 to inspect their current operational status and found closed.
  • TRADING CODE: EXCH

    Reopening of private placement subscription of LB MULTI ASSET INCOME ETF by the Eligible Investors (EIs) through electronic subscription system: As per BSEC approval and subsequent application of LankaBangla Asset Management Company Limited, the private placement subscription of the first ever Exchange Traded Fund at DSE, namely "LB MULTI ASSET INCOME ETF" is reopened from 10:00 a.m. of April 24, 2024 and continued till 4.30 p.m. of May 23, 2024 by the registered Eligible Investors (EIs) (cont.1)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): through electronic subscription system of the stock exchanges. Minimum subscription amount is BDT 100,000 and maximum amount would be BDT 500,000,000. Participating EIs will be required to pay full subscription amount (100%) and subscription fee of BDT 3,000.00 (three thousand only) through United Commercial Bank PLC (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1511308000000016) in between 10:00 a.m. of April 24, 2024 to May 23, 2024 (during banking hour). (cont.2)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)
  • TRADING CODE: DHAKAINS

    The Board of Directors has recommended 17% Cash Dividend for the year ended December 31, 2023. Date of AGM: 08.07.2024, Time: 11:00 AM, Venue: Digital Platform. Record Date: 03.06.2024. The Company has also reported EPS of Tk. 2.84, NAV per share (with revaluation) of Tk. 34.59, NAV per share (without revaluation) of Tk. 23.95 and NOCFPS of Tk. 0.18 for the year ended December 31, 2023 as against Tk. 3.00, Tk. 33.99, Tk. 23.36 and Tk. 1.61 respectively for the year ended December 31, 2022.
  • TRADING CODE: DHAKAINS

    There will be no price limit on the trading of the shares of the Company today (07.05.2024) following its corporate declaration.
  • TRADING CODE: AGRANINS

    (Q1 Un-audited): Consolidated EPS was Tk. 0.50 for January-March 2024 as against Tk. 0.48 for January-March 2023. Consolidated NOCFPS was Tk. (0.34) for January-March 2024 as against Tk. 0.24 for January-March 2023. Consolidated NAV per share was Tk. 20.36 as on March 31, 2024 and Tk. 20.31 as on December 31, 2023. (cont.)
  • TRADING CODE: AGRANINS

    (Continuation News of AGRANINS): Reasons for deviation in NOCFPS: NOCFPS has decreased due to lower premium income and other receipts compared to the previous year. On the other hand, management expenses and advance income tax payments have increased due to claims payments and tax settlements. (end)
  • TRADING CODE: BSC

    (Q3 Un-audited): EPS was Tk. 4.47 for January-March 2024 as against Tk. 4.08 for January-March 2023; EPS was Tk. 11.05 for July 2023-March 2024 as against Tk. 12.49 for July 2022-March 2023. NOCFPS was Tk. 23.59 for July 2023-March 2024 as against Tk. 19.48 for July 2022-March 2023. NAV per share was Tk. 95.25 as on March 31, 2024 and Tk. 86.67 as on June 30, 2023.
  • TRADING CODE: BESTHLDNG

    (Q3 Un-audited): The company has submitted amended Q3 financials which is as follows- Consolidated EPS was Tk. 0.35 for January-March 2024 as against Tk. 0.30 for January-March 2023; Consolidated EPS was Tk. 1.09 for July 2023-March 2024 as against Tk. 0.86 for July 2022-March 2023. Consolidated NOCFPS was Tk. 1.39 for July 2023-March 2024 as against Tk. 1.21 for July 2022-March 2023. Consolidated NAV per share was Tk. 58.88 as on March 31, 2024 and Tk. 56.34 as on June 30, 2023.
  • TRADING CODE: UNITEDFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 9, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: BATBC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 13, 2024 at 7:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: ABBLPBOND

    AB Bank PLC., issuer of AB Bank Perpetual Bond, has informed that the Trustee of AB Bank Perpetual Bond has declared the record date i.e., May 28, 2024 for the semi-annual coupon payment period from December 13, 2023 to June 12, 2024.
  • TRADING CODE: ABBLPBOND

    AB Bank PLC., issuer of AB Bank Perpetual Bond, has informed that the Trustee of of AB Bank Perpetual Bond has declared semi-annual coupon rate @10% per annum for the period from June 13, 2024 to December 12, 2024.
  • TRADING CODE: ABBLPBOND

    There will be no price limit on the trading of the AB Bank Perpetual Bond on today (07.05.2024) following its corporate declaration.
  • TRADING CODE: BANKASIA

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 13, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: NRBCBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 9, 2024 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: ICICL

    The auditor of the company has given the "Emphasis of Matter" and "Other Matter" paragraphs in the Auditor's Report of the company for the year ended December 31, 2023. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/may/ICICL.pdf
  • TRADING CODE: DHAKABANK

    The company has requested the shareholders to update their respective BO Accounts with 12-digit e-TIN number, Bank Account number, Mailing Address, e-mail Address, Mobile number, etc. through their respective DPs before the Record Date i.e. May 19, 2024.
  • TRADING CODE: PUBALIBANK

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 08.05.2024 to 09.05.2024 and trading of the shares will remain suspended on record date i.e., 12.05.2024.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond?Tranche 01 will be allowed only in the Spot Market and transaction will be settled as per spot settlement cycle from 08.05.2024 to 09.05.2024 and trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond?Tranche 01 will remain suspended on record date i.e., 12.05.2024.
  • TRADING CODE: MERCANBANK

    Trading of the shares of the company will remain suspended on record date i.e., 08.05.2024.
  • TRADING CODE: SHAHJABANK

    Trading of the shares of the company will remain suspended on record date i.e., 08.05.2024.
  • TRADING CODE: BRACBANK

    Trading of the shares of the company will resume on 08.05.2024.
  • TRADING CODE: UTTARABANK

    Trading of the shares of the company will resume on 08.05.2024.
  • TRADING CODE: PRIMEBANK

    Trading of the shares of the company will resume on 08.05.2024.
  • TRADING CODE: TB15Y1126

    Record date for entitlement of coupon payment of 15Y BGTB 16/11/2026 Government Securities is 15.05.2024.
  • TRADING CODE: TB5Y1127

    Record date for entitlement of coupon payment of 05Y BGTB 16/11/2027 Government Securities is 15.05.2024.
  • TRADING CODE: TB15Y1125

    Trading of 15Y BGTB 10/11/2025 Government Securities will be suspended on record date i.e., 09.05.2024 and day before the record date i.e., 08.05.2024. Trading of the Government Securities will resume on 12.05.2024.
  • TRADING CODE: TB5Y1126

    Trading of 05Y BGTB 10/11/2026 Government Securities will be suspended on record date i.e., 09.05.2024 and day before the record date i.e., 08.05.2024. Trading of the Government Securities will resume on 12.05.2024.
  • TRADING CODE: TB15Y0525

    Trading of 15Y BGTB 12/05/2025 Government Securities will be suspended on record date i.e., 09.05.2024 and day before the record date i.e., 08.05.2024. Trading of the Government Securities will resume on 12.05.2024.
  • TRADING CODE: TB15Y0526

    Trading of 15Y BGTB 11/05/2026 Government Securities will be suspended on record date i.e., 09.05.2024 and day before the record date i.e., 08.05.2024. Trading of the Government Securities will resume on 12.05.2024.
  • TRADING CODE: TB2Y1125

    Trading of 02Y BGTB 08/11/2025 Government Securities will resume on 08.05.2024.
  • TRADING CODE: NATLIFEINS

    The Company has further informed that due to unavoidable circumstances the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on May 23, 2024 at 3:00 PM instead of May 07, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: EASTERNINS

    The auditor of the company has given the "Qualified Opinion", "Emphasis of Matter" & "Other Matter" paragraphs in the Auditor's Report of the company for the year ended December 31, 2023. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/may/EASTERNINS2023.pdf
  • TRADING CODE: KARNAPHULI

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 13, 2024 at 4:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: ONEBANKPLC

    The auditor of the company has given the "Emphasis of Matter" paragraph in the Auditor's Report of the company for the year ended December 31, 2023. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/may/ONEBank.pdf
  • TRADING CODE: JANATAINS

    The auditor of the company has given the "Emphasis of Matter" paragraph in the Auditor's Report of the company for the year ended December 31, 2023. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/may/JanataInsurance.pdf
  • TRADING CODE: PURABIGEN

    The Company has further informed that, the Board meeting under LR 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on May 12, 2024 at 04:30 PM instead of 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2023.
  • TRADING CODE: PURABIGEN

    The Company has further informed that, the Board meeting under LR 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on May 12, 2024 at 04:30 PM instead of 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: SONARBAINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 13, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: NAVANAPHAR

    Refer to their earlier news disseminated by DSE on 10.03.2024, the company has further informed that that the shareholders of the company in its 7th Extraordinary General Meeting held on May 07, 2024 has approved to change the Use of Proceeds of IPO fund regarding Modernization and Expansion of SVPO Facility of BDT 13.12 crore (17.49%) of the total IPO proceeds of BDT 75 crore and replace it construction of new Generic Production Unit, (cont.)
  • TRADING CODE: NAVANAPHAR

    (Continuation news of NAVANAPHAR): also has approved to extend the time of full utilization of Initial Public Offering (IPO) proceeds within 36 months after receiving IPO proceeds to accommodate the proposed changes in Use of IPO Proceeds. (end)
  • TRADING CODE: SALAMCRST

    The Company has informed that the Board of Directors has approved the appointment of Mr. Al-Mamun, ACS as the Company Secretary of the Company.
  • TRADING CODE: LHBL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 13, 2024 at 4:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: ISL

    Withdrawal of Authorized Representative: IDLC Securities Ltd. (DSE TREC No. 58) has withdrawn one of its Authorized Representatives, Mr. Md. Iftakher Uddin with immediate effect.
  • TRADING CODE: IDLC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 12, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: EXCH

    Today's (07.05.2024) Total Trades: 245,970; Volume: 398,019,118 and Turnover: Tk. 1,1083.415 million.
Read more

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

September 12, 2023
Read More
15th August Program

15th August Program

September 18, 2022
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}