Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.10 (-0.10)  -2.38%
  • 1STPRIMFMF 37.10 (2.20)  6.30%
  • AAMRANET 37.70 (-1.40)  -3.58%
  • AAMRATECH 26.70 (-0.20)  -0.74%
  • ABB1STMF 4.50 (0.00)  0.00%
  • ABBANK 9.00 (-0.20)  -2.17%
  • ACFL 21.00 (-0.80)  -3.67%
  • ACI 153.10 (-3.90)  -2.48%
  • ACIFORMULA 129.30 (-0.40)  -0.31%
  • ACMELAB 71.10 (-1.20)  -1.66%
  • ACMEPL 21.60 (-1.00)  -4.42%
  • ACTIVEFINE 14.60 (-0.90)  -5.81%
  • ADNTEL 116.10 (-1.70)  -1.44%
  • ADVENT 25.80 (-1.00)  -3.73%
  • AFCAGRO 15.40 (-0.50)  -3.14%
  • AFTABAUTO 42.80 (-1.70)  -3.82%
  • AGNISYSL 26.70 (-0.70)  -2.55%
  • AGRANINS 38.60 (-0.50)  -1.28%
  • AIBL1STIMF 9.40 (0.00)  0.00%
  • AIL 112.50 (3.10)  2.83%
  • AL-HAJTEX 160.20 (-4.40)  -2.67%
  • ALARABANK 23.50 (-0.50)  -2.08%
  • ALIF 10.40 (-0.40)  -3.70%
  • ALLTEX 13.90 (-0.50)  -3.47%
  • AMANFEED 28.50 (-0.90)  -3.06%
  • AMBEEPHA 756.20 (-6.00)  -0.79%
  • AMCL(PRAN) 245.00 (2.60)  1.07%
  • ANLIMAYARN 39.50 (-3.40)  -7.93%
  • ANWARGALV 156.20 (-5.20)  -3.22%
  • AOL 24.30 (-0.80)  -3.19%
  • APEXFOODS 284.30 (-4.40)  -1.52%
  • APEXFOOT 243.30 (-2.10)  -0.86%
  • APEXSPINN 113.00 (-2.10)  -1.82%
  • APEXTANRY 89.90 (-0.20)  -0.22%
  • APOLOISPAT 5.00 (-0.10)  -1.96%
  • ARAMIT 257.00 (-1.30)  -0.50%
  • ARAMITCEM 23.10 (-0.90)  -3.75%
  • ARGONDENIM 16.70 (-0.90)  -5.11%
  • ASIAINS 44.70 (-0.80)  -1.76%
  • ASIAPACINS 46.80 (-1.80)  -3.70%
  • ASIATICLAB 41.50 (-1.80)  -4.16%
  • ATCSLGF 7.40 (0.00)  0.00%
  • ATLASBANG 70.50 (-0.30)  -0.42%
  • AZIZPIPES 82.70 (-0.80)  -0.96%
  • BANGAS 116.10 (-4.50)  -3.73%
  • BANKASIA 18.40 (-0.10)  -0.54%
  • BARKAPOWER 14.80 (-0.60)  -3.90%
  • BATASHOE 985.00 (-9.80)  -0.99%
  • BATBC 399.50 (-8.80)  -2.16%
  • BAYLEASING 11.50 (-0.50)  -4.17%
  • BBS 16.60 (-0.70)  -4.05%
  • BBSCABLES 35.80 (-1.00)  -2.72%
  • BDAUTOCA 117.10 (-2.30)  -1.93%
  • BDCOM 32.40 (-0.80)  -2.41%
  • BDFINANCE 22.90 (-1.10)  -4.58%
  • BDLAMPS 138.00 (-3.10)  -2.20%
  • BDTHAI 24.40 (-0.90)  -3.56%
  • BDTHAIFOOD 31.10 (0.00)  0.00%
  • BDWELDING 17.40 (-0.10)  -0.57%
  • BEACHHATCH 63.40 (-1.00)  -1.55%
  • BEACONPHAR 209.70 (-10.10)  -4.60%
  • BENGALWTL 22.60 (-0.40)  -1.74%
  • BERGERPBL 1785.00 (6.90)  0.39%
  • BESTHLDNG 35.80 (-0.90)  -2.45%
  • BEXGSUKUK 77.50 (0.00)  0.00%
  • BEXIMCO 115.60 (0.00)  0.00%
  • BGIC 46.20 (-1.60)  -3.35%
  • BIFC 6.80 (0.20)  3.03%
  • BNICL 48.20 (-1.60)  -3.21%
  • BPML 64.40 (-0.80)  -1.23%
  • BPPL 17.50 (-0.40)  -2.23%
  • BRACBANK 37.60 (-0.90)  -2.34%
  • BSC 114.70 (-0.80)  -0.69%
  • BSCCL 134.40 (-4.00)  -2.89%
  • BSRMLTD 90.00 (0.00)  0.00%
  • BSRMSTEEL 57.90 (-0.20)  -0.34%
  • BXPHARMA 118.30 (-1.30)  -1.09%
  • CAPITECGBF 9.50 (-0.40)  -4.04%
  • CAPMBDBLMF 8.00 (-0.20)  -2.44%
  • CAPMIBBLMF 10.90 (0.10)  0.93%
  • CENTRALINS 57.00 (0.30)  0.53%
  • CENTRALPHL 26.80 (-0.60)  -2.19%
  • CITYBANK 22.50 (0.10)  0.45%
  • CITYGENINS 88.10 (-0.50)  -0.56%
  • CLICL 50.50 (-1.60)  -3.07%
  • CNATEX 7.60 (-0.30)  -3.80%
  • CONFIDCEM 73.80 (-1.30)  -1.73%
  • CONTININS 37.10 (-1.20)  -3.13%
  • COPPERTECH 29.00 (-0.60)  -2.03%
  • CROWNCEMNT 65.00 (-0.80)  -1.22%
  • CRYSTALINS 106.40 (-1.00)  -0.93%
  • CVOPRL 141.40 (-4.30)  -2.95%
  • DACCADYE 10.10 (-0.40)  -3.81%
  • DAFODILCOM 80.90 (-0.80)  -0.98%
  • DBH 39.50 (-2.50)  -5.95%
  • DBH1STMF 5.20 (0.00)  0.00%
  • DELTALIFE 96.50 (-1.90)  -1.93%
  • DELTASPINN 5.60 (-0.30)  -5.08%
  • DESCO 25.30 (0.10)  0.40%
  • DESHBANDHU 38.30 (2.60)  7.28%
  • DGIC 31.90 (-1.10)  -3.33%
  • DHAKABANK 11.80 (0.00)  0.00%
  • DHAKAINS 48.40 (-1.10)  -2.22%
  • DOMINAGE 15.30 (-0.50)  -3.16%
  • DOREENPWR 36.40 (-1.00)  -2.67%
  • DSHGARME 89.80 (-0.10)  -0.11%
  • DSSL 12.20 (-0.40)  -3.17%
  • DULAMIACOT 70.20 (-1.40)  -1.96%
  • DUTCHBANGL 55.00 (0.30)  0.55%
  • EASTERNINS 56.40 (-2.00)  -3.42%
  • EASTLAND 25.50 (-0.40)  -1.54%
  • EASTRNLUB 1466.00 (-19.00)  -1.28%
  • EBL 27.00 (-0.30)  -1.10%
  • EBL1STMF 4.90 (-0.10)  -2.00%
  • EBLNRBMF 4.70 (-0.10)  -2.08%
  • ECABLES 156.50 (-3.00)  -1.88%
  • EGEN 32.60 (-0.80)  -2.40%
  • EHL 85.90 (0.10)  0.12%
  • EIL 39.70 (-0.90)  -2.22%
  • EMERALDOIL 56.10 (-2.40)  -4.10%
  • ENVOYTEX 35.10 (-0.50)  -1.40%
  • EPGL 24.10 (-0.60)  -2.43%
  • ESQUIRENIT 24.00 (-1.40)  -5.51%
  • ETL 14.60 (-0.40)  -2.67%
  • EXIM1STMF 4.40 (-0.10)  -2.22%
  • EXIMBANK 9.40 (-0.10)  -1.05%
  • FAMILYTEX 3.90 (-0.10)  -2.50%
  • FARCHEM 22.20 (-0.70)  -3.06%
  • FAREASTFIN 4.40 (-0.10)  -2.22%
  • FAREASTLIF 42.80 (-1.20)  -2.73%
  • FASFIN 4.60 (0.00)  0.00%
  • FBFIF 4.40 (0.00)  0.00%
  • FEDERALINS 24.80 (-0.40)  -1.59%
  • FEKDIL 13.80 (-0.20)  -1.43%
  • FINEFOODS 183.40 (-4.70)  -2.50%
  • FIRSTFIN 4.50 (0.00)  0.00%
  • FIRSTSBANK 7.50 (-0.10)  -1.32%
  • FORTUNE 42.60 (-1.60)  -3.62%
  • FUWANGCER 24.60 (-0.50)  -1.99%
  • FUWANGFOOD 31.70 (1.70)  5.67%
  • GBBPOWER 11.10 (-0.50)  -4.31%
  • GEMINISEA 323.90 (-12.60)  -3.74%
  • GENEXIL 60.80 (-1.00)  -1.62%
  • GENNEXT 5.80 (-0.10)  -1.69%
  • GHAIL 16.30 (-0.70)  -4.12%
  • GHCL 24.80 (-0.80)  -3.13%
  • GIB 7.60 (-0.20)  -2.56%
  • GLDNJMF 10.90 (0.00)  0.00%
  • GLOBALINS 32.80 (-1.70)  -4.93%
  • GOLDENSON 19.00 (-0.70)  -3.55%
  • GP 238.90 (-1.10)  -0.46%
  • GPHISPAT 29.20 (-0.40)  -1.35%
  • GQBALLPEN 113.70 (-2.30)  -1.98%
  • GRAMEENS2 13.70 (-0.50)  -3.52%
  • GREENDELMF 4.70 (-0.10)  -2.08%
  • GREENDELT 57.10 (-2.00)  -3.38%
  • GSPFINANCE 13.00 (-0.70)  -5.11%
  • HAKKANIPUL 58.30 (0.40)  0.69%
  • HAMI 170.70 (-9.50)  -5.27%
  • HEIDELBCEM 219.90 (-8.80)  -3.85%
  • HFL 15.80 (-0.20)  -1.25%
  • HRTEX 78.80 (-2.40)  -2.96%
  • HWAWELLTEX 49.00 (-0.30)  -0.61%
  • IBBLPBOND 715.00 (38.50)  5.69%
  • IBNSINA 260.00 (-0.20)  -0.08%
  • IBP 15.70 (-0.40)  -2.48%
  • ICB 56.40 (-1.40)  -2.42%
  • ICB3RDNRB 5.40 (-0.10)  -1.82%
  • ICBAGRANI1 8.90 (0.10)  1.14%
  • ICBAMCL2ND 7.80 (-0.10)  -1.27%
  • ICBEPMF1S1 6.00 (-0.10)  -1.64%
  • ICBIBANK 4.00 (0.00)  0.00%
  • ICBSONALI1 10.40 (-0.10)  -0.95%
  • ICICL 28.70 (-0.20)  -0.69%
  • IDLC 34.90 (-1.40)  -3.86%
  • IFADAUTOS 32.10 (-1.10)  -3.31%
  • IFIC 10.90 (-0.30)  -2.68%
  • IFIC1STMF 4.10 (-0.10)  -2.38%
  • IFILISLMF1 5.70 (-0.10)  -1.72%
  • ILFSL 5.40 (-0.20)  -3.57%
  • INDEXAGRO 72.80 (-1.30)  -1.75%
  • INTECH 25.10 (-1.00)  -3.83%
  • INTRACO 41.80 (-0.90)  -2.11%
  • IPDC 26.80 (-0.80)  -2.90%
  • ISLAMIBANK 32.60 (0.00)  0.00%
  • ISLAMICFIN 12.40 (-0.60)  -4.62%
  • ISLAMIINS 44.10 (-1.50)  -3.29%
  • ISNLTD 49.30 (-0.30)  -0.60%
  • ITC 50.60 (-1.20)  -2.32%
  • JAMUNABANK 22.00 (-0.10)  -0.45%
  • JAMUNAOIL 175.50 (-0.80)  -0.45%
  • JANATAINS 33.40 (-0.80)  -2.34%
  • JHRML 62.10 (-1.20)  -1.90%
  • JMISMDL 149.50 (-2.10)  -1.39%
  • JUTESPINN 365.00 (-9.10)  -2.43%
  • KARNAPHULI 45.40 (1.90)  4.37%
  • KAY&QUE 275.20 (2.00)  0.73%
  • KBPPWBIL 200.70 (-2.40)  -1.18%
  • KDSALTD 47.10 (-2.00)  -4.07%
  • KEYACOSMET 5.30 (-0.20)  -3.64%
  • KOHINOOR 539.50 (13.90)  2.64%
  • KPCL 26.60 (0.00)  0.00%
  • KPPL 26.50 (-1.00)  -3.64%
  • KTL 16.60 (-0.80)  -4.60%
  • LANKABAFIN 19.80 (-0.50)  -2.46%
  • LEGACYFOOT 63.10 (-2.60)  -3.96%
  • LHBL 67.10 (-0.80)  -1.18%
  • LIBRAINFU 740.40 (-23.70)  -3.10%
  • LINDEBD 1070.00 (-15.70)  -1.45%
  • LOVELLO 60.70 (-0.90)  -1.46%
  • LRBDL 23.30 (-0.60)  -2.51%
  • LRGLOBMF1 4.90 (-0.10)  -2.00%
  • MAKSONSPIN 13.10 (-0.90)  -6.43%
  • MALEKSPIN 36.60 (-1.80)  -4.69%
  • MARICO 2445.30 (-29.60)  -1.20%
  • MATINSPINN 48.10 (-2.60)  -5.13%
  • MBL1STMF 5.60 (-0.10)  -1.75%
  • MEGCONMILK 26.60 (-1.20)  -4.32%
  • MEGHNACEM 75.70 (-0.70)  -0.92%
  • MEGHNAINS 33.90 (-0.60)  -1.74%
  • MEGHNALIFE 76.50 (-2.20)  -2.80%
  • MEGHNAPET 37.40 (-1.10)  -2.86%
  • MERCANBANK 12.30 (-0.10)  -0.81%
  • MERCINS 34.70 (-1.00)  -2.80%
  • METROSPIN 19.70 (-1.30)  -6.19%
  • MHSML 18.30 (-0.70)  -3.68%
  • MIDASFIN 10.00 (-0.20)  -1.96%
  • MIDLANDBNK 15.10 (0.60)  4.14%
  • MIRACLEIND 39.50 (-1.00)  -2.47%
  • MIRAKHTER 40.20 (-1.70)  -4.06%
  • MITHUNKNIT 18.50 (-1.10)  -5.61%
  • MJLBD 82.80 (-0.70)  -0.84%
  • MLDYEING 13.70 (-0.60)  -4.20%
  • MONNOAGML 495.50 (-17.60)  -3.43%
  • MONNOCERA 80.70 (-3.00)  -3.58%
  • MONNOFABR 23.80 (-1.10)  -4.42%
  • MONOSPOOL 185.40 (-8.00)  -4.14%
  • MPETROLEUM 198.60 (0.00)  0.00%
  • MTB 15.30 (0.30)  2.00%
  • NAHEEACP 36.80 (-1.40)  -3.66%
  • NATLIFEINS 101.30 (-2.70)  -2.60%
  • NAVANACNG 25.20 (-1.50)  -5.62%
  • NAVANAPHAR 89.50 (1.30)  1.47%
  • NBL 6.60 (-0.30)  -4.35%
  • NCCBANK 11.80 (-0.20)  -1.67%
  • NCCBLMF1 5.70 (-0.10)  -1.72%
  • NEWLINE 42.50 (0.20)  0.47%
  • NFML 15.10 (-0.40)  -2.58%
  • NHFIL 32.50 (-1.50)  -4.41%
  • NITOLINS 35.40 (-0.60)  -1.67%
  • NORTHERN 145.50 (2.20)  1.54%
  • NORTHRNINS 43.00 (-1.60)  -3.59%
  • NPOLYMER 46.60 (-0.90)  -1.89%
  • NRBBANK 10.10 (-0.10)  -0.98%
  • NRBCBANK 10.50 (-0.20)  -1.87%
  • NTC 411.10 (-1.60)  -0.39%
  • NTLTUBES 65.30 (-2.40)  -3.55%
  • NURANI 4.80 (-0.10)  -2.04%
  • OAL 15.00 (-0.70)  -4.46%
  • OIMEX 23.50 (-0.60)  -2.49%
  • OLYMPIC 150.10 (-2.90)  -1.90%
  • ONEBANKPLC 8.00 (-0.30)  -3.61%
  • ORIONINFU 522.10 (-18.80)  -3.48%
  • ORIONPHARM 68.50 (-2.70)  -3.79%
  • PADMALIFE 27.00 (-0.90)  -3.23%
  • PADMAOIL 193.20 (-2.30)  -1.18%
  • PAPERPROC 150.00 (-3.20)  -2.09%
  • PARAMOUNT 56.90 (2.00)  3.64%
  • PDL 12.80 (-0.40)  -3.03%
  • PENINSULA 20.40 (-1.10)  -5.12%
  • PEOPLESINS 40.60 (-2.10)  -4.92%
  • PF1STMF 6.50 (-0.30)  -4.41%
  • PHARMAID 625.10 (-20.30)  -3.15%
  • PHENIXINS 35.50 (-1.70)  -4.57%
  • PHOENIXFIN 8.40 (-0.20)  -2.33%
  • PHPMF1 4.20 (0.00)  0.00%
  • PIONEERINS 62.10 (-0.10)  -0.16%
  • PLFSL 4.30 (-0.10)  -2.27%
  • POPULAR1MF 4.20 (0.00)  0.00%
  • POPULARLIF 63.80 (-0.20)  -0.31%
  • POWERGRID 41.90 (-1.40)  -3.23%
  • PRAGATIINS 58.00 (-0.80)  -1.36%
  • PRAGATILIF 103.00 (-3.70)  -3.47%
  • PREMIERBAN 13.60 (-0.20)  -1.45%
  • PREMIERCEM 60.80 (-1.50)  -2.41%
  • PREMIERLEA 4.70 (0.00)  0.00%
  • PRIME1ICBA 5.90 (-0.20)  -3.28%
  • PRIMEBANK 22.00 (0.10)  0.46%
  • PRIMEFIN 7.90 (-0.30)  -3.66%
  • PRIMEINSUR 44.00 (-2.00)  -4.35%
  • PRIMELIFE 43.80 (-1.60)  -3.52%
  • PRIMETEX 18.00 (-0.60)  -3.23%
  • PROGRESLIF 50.60 (-0.30)  -0.59%
  • PROVATIINS 42.50 (-0.90)  -2.07%
  • PTL 76.40 (1.30)  1.73%
  • PUBALIBANK 28.00 (-0.60)  -2.10%
  • PURABIGEN 26.20 (-0.80)  -2.96%
  • QUASEMIND 38.50 (-0.90)  -2.28%
  • QUEENSOUTH 16.50 (-0.50)  -2.94%
  • RAHIMAFOOD 145.70 (-2.90)  -1.95%
  • RAHIMTEXT 118.40 (-0.70)  -0.59%
  • RAKCERAMIC 32.50 (-1.30)  -3.85%
  • RANFOUNDRY 153.50 (3.10)  2.06%
  • RDFOOD 34.00 (-1.50)  -4.23%
  • RECKITTBEN 4785.00 (-19.30)  -0.40%
  • REGENTTEX 5.40 (-0.20)  -3.57%
  • RELIANCE1 15.40 (-0.10)  -0.65%
  • RELIANCINS 58.70 (-1.00)  -1.68%
  • RENATA 807.20 (0.30)  0.04%
  • RENWICKJA 648.00 (-5.10)  -0.78%
  • REPUBLIC 38.70 (-0.40)  -1.02%
  • RINGSHINE 4.60 (-0.20)  -4.17%
  • RNSPIN 15.90 (-0.20)  -1.24%
  • ROBI 26.30 (-0.50)  -1.87%
  • RSRMSTEEL 17.60 (-0.30)  -1.68%
  • RUNNERAUTO 32.80 (-1.00)  -2.96%
  • RUPALIBANK 30.90 (-0.80)  -2.52%
  • RUPALIINS 30.80 (-0.80)  -2.53%
  • RUPALILIFE 136.00 (-2.30)  -1.66%
  • SAFKOSPINN 14.00 (-0.50)  -3.45%
  • SAIFPOWER 20.50 (-0.90)  -4.21%
  • SAIHAMCOT 15.60 (-0.30)  -1.89%
  • SAIHAMTEX 15.70 (-0.40)  -2.48%
  • SALAMCRST 23.90 (-1.00)  -4.02%
  • SALVOCHEM 50.00 (-0.60)  -1.19%
  • SAMATALETH 56.70 (0.00)  0.00%
  • SAMORITA 72.50 (-2.70)  -3.59%
  • SANDHANINS 26.90 (-0.80)  -2.89%
  • SAPORTL 27.00 (-0.70)  -2.53%
  • SBACBANK 8.90 (-0.40)  -4.30%
  • SEAPEARL 86.00 (-1.90)  -2.16%
  • SEMLFBSLGF 6.20 (-0.30)  -4.62%
  • SEMLIBBLSF 7.40 (0.00)  0.00%
  • SEMLLECMF 7.50 (0.00)  0.00%
  • SHAHJABANK 20.50 (-0.30)  -1.44%
  • SHASHADNIM 22.10 (-0.60)  -2.64%
  • SHEPHERD 14.10 (-0.50)  -3.42%
  • SHURWID 12.50 (-0.20)  -1.57%
  • SHYAMPSUG 178.30 (-11.70)  -6.16%
  • SIBL 9.20 (-0.10)  -1.08%
  • SICL 36.20 (-1.10)  -2.95%
  • SILCOPHL 17.90 (-0.50)  -2.72%
  • SILVAPHL 15.00 (-0.50)  -3.23%
  • SIMTEX 22.50 (-0.20)  -0.88%
  • SINGERBD 139.70 (-1.40)  -0.99%
  • SINOBANGLA 38.30 (-1.60)  -4.01%
  • SKICL 49.20 (-1.60)  -3.15%
  • SKTRIMS 27.90 (-0.50)  -1.76%
  • SONALIANSH 585.70 (-5.90)  -1.00%
  • SONALILIFE 72.70 (-1.00)  -1.36%
  • SONALIPAPR 488.30 (-7.30)  -1.47%
  • SONARBAINS 38.00 (-0.50)  -1.30%
  • SONARGAON 23.40 (-1.30)  -5.26%
  • SOUTHEASTB 11.00 (-0.10)  -0.90%
  • SPCERAMICS 41.30 (-2.50)  -5.71%
  • SQUARETEXT 51.30 (-0.70)  -1.35%
  • SQURPHARMA 216.00 (-1.50)  -0.69%
  • SSSTEEL 13.30 (-0.60)  -4.32%
  • STANCERAM 102.20 (-4.80)  -4.49%
  • STANDARINS 48.00 (-0.60)  -1.23%
  • STANDBANKL 7.30 (0.00)  0.00%
  • STYLECRAFT 56.00 (-1.50)  -2.61%
  • SUMITPOWER 24.20 (-0.80)  -3.20%
  • SUNLIFEINS 49.10 (-2.00)  -3.91%
  • TAKAFULINS 38.60 (-0.40)  -1.03%
  • TALLUSPIN 6.90 (-0.10)  -1.43%
  • TAMIJTEX 116.80 (-5.30)  -4.34%
  • TILIL 47.10 (-1.00)  -2.08%
  • TITASGAS 26.10 (-0.50)  -1.88%
  • TOSRIFA 21.90 (-0.80)  -3.52%
  • TRUSTB1MF 4.50 (0.00)  0.00%
  • TRUSTBANK 27.70 (-0.40)  -1.42%
  • TUNGHAI 4.40 (0.00)  0.00%
  • UCB 11.50 (0.10)  0.88%
  • UNILEVERCL 2020.00 (11.20)  0.56%
  • UNIONBANK 7.70 (-0.10)  -1.28%
  • UNIONCAP 8.80 (-0.20)  -2.22%
  • UNIONINS 45.20 (-0.70)  -1.53%
  • UNIQUEHRL 58.60 (-0.40)  -0.68%
  • UNITEDFIN 11.80 (-0.40)  -3.28%
  • UNITEDINS 38.20 (-1.40)  -3.54%
  • UPGDCL 139.40 (-4.80)  -3.33%
  • USMANIAGL 39.10 (-2.10)  -5.10%
  • UTTARABANK 25.80 (0.00)  0.00%
  • UTTARAFIN 23.60 (0.30)  1.29%
  • VAMLBDMF1 5.60 (-0.20)  -3.45%
  • VAMLRBBF 5.10 (-0.10)  -1.92%
  • VFSTDL 16.20 (-0.60)  -3.57%
  • WALTONHIL 661.20 (-12.70)  -1.88%
  • WATACHEM 140.80 (-0.30)  -0.21%
  • WMSHIPYARD 12.80 (-0.30)  -2.29%
  • YPL 20.80 (-0.60)  -2.80%
  • ZAHEENSPIN 8.30 (-0.20)  -2.35%
  • ZAHINTEX 6.50 (-0.30)  -4.41%
  • ZEALBANGLA 114.00 (-3.90)  -3.31%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Market Type Index Value Change % Change
DSEX 5,778.77 -85.32 -1.45
DSES 1,266.02 -16.28 -1.27
DS30 2,014.89 -17.48 -0.86
Total Trade Total Volume Total Value in Taka (mn)
116,016 126,705,650 3,675.33
Issues Advanced Issues Declined Issues Unchanged
32 336 27

Stock LTP % Value(MN) Volume
DESHBANDHU 38.30 7.28 62.2710 1,688,312
1STPRIMFMF 37.10 6.30 28.2900 774,855
IBBLPBOND 715.00 5.69 0.0140 20
FUWANGFOOD 31.70 5.67 142.1880 4,671,010
KARNAPHULI 45.40 4.37 115.6780 2,571,881
MIDLANDBNK 15.10 4.14 47.4660 3,196,240
PARAMOUNT 56.90 3.64 8.4590 148,699
BIFC 6.80 3.03 0.0090 1,307
AIL 112.50 2.83 99.6050 901,651
KOHINOOR 539.50 2.64 100.7310 186,020

Stock LTP % Value(MN) Volume
ANLIMAYARN 39.50 -7.93 4.3470 108,496
MAKSONSPIN 13.10 -6.43 22.7940 1,688,803
METROSPIN 19.70 -6.19 14.1230 699,606
SHYAMPSUG 178.30 -6.16 3.1350 17,372
DBH 39.50 -5.95 7.7190 194,676
ACTIVEFINE 14.60 -5.81 3.8170 258,624
SPCERAMICS 41.30 -5.71 102.5280 2,424,186
NAVANACNG 25.20 -5.62 3.4030 133,471
MITHUNKNIT 18.50 -5.61 2.1830 112,858
ESQUIRENIT 24.00 -5.51 0.7320 30,257

Stock LTP % Value(MN) Volume
FUWANGFOOD 31.70 5.67 142.1880 4,671,010
MALEKSPIN 36.60 -4.69 123.6500 3,317,611
KARNAPHULI 45.40 4.37 115.6780 2,571,881
LOVELLO 60.70 -1.46 106.3050 1,758,913
SPCERAMICS 41.30 -5.71 102.5280 2,424,186
KOHINOOR 539.50 2.64 100.7310 186,020
AIL 112.50 2.83 99.6050 901,651
CENTRALPHL 26.80 -2.19 94.3260 3,510,185
ASIATICLAB 41.50 -4.16 86.3050 2,056,763
ORIONINFU 522.10 -3.48 81.4970 153,551

Stock LTP % Value(MN) Volume
FUWANGFOOD 31.70 5.67 142.1880 4,671,010
CENTRALPHL 26.80 -2.19 94.3260 3,510,185
MALEKSPIN 36.60 -4.69 123.6500 3,317,611
MIDLANDBNK 15.10 4.14 47.4660 3,196,240
KARNAPHULI 45.40 4.37 115.6780 2,571,881
SPCERAMICS 41.30 -5.71 102.5280 2,424,186
GOLDENSON 19.00 -3.55 43.5560 2,272,739
FUWANGCER 24.60 -1.99 54.5130 2,226,556
UTTARABANK 25.80 0.00 55.2820 2,143,774
ASIATICLAB 41.50 -4.16 86.3050 2,056,763

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: KPPL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises & head office of Khulna Printing & Packaging Limited on February 04, 2024 to inspect their current operational status and found closed.
  • TRADING CODE: EXCH

    Commencement of Bidding of Techno Drugs Ltd. through Book Building Method: The bidding period for Eligible Investors to determine the cut-off price of shares of Techno Drugs Ltd. through Electronic Subscription System (ESS) of the Exchanges will commence from 4:00 p.m. On April 21, 2024 and will continue till 4:00 p.m. on April 24, 2024 (round the clock) and valuation report submission period for (cont.1)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): Eligible Investors through Electronic Subscription System (ESS) of the Exchanges will start at 10:00 a.m. on April 25, 2024 and continue till 10:00 am. on April 28, 2024. Each Eligible Investor (El) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain (cont.2)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): a minimum investment of BDT 1,50,00,000 (One Crore fifty lakh only) for approved pension funds, recognized provident funds and approved gratuity funds and other Els of BDT 3,00,00,000 (Three crore only) at market price in matured listed securities as on April 8, 2024 (day-end) as per Rule 2(1)(e) of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; (cont.3)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): which is in accordance with the BSEC consent letter to Techno Drugs Ltd. Ref BSEC/C//IPO-34512023182 dated March 25, 2024. The minimum bidding value shall be BDT 20.00 (Twenty) lakh which is in accordance with the aforesaid consent letter. The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding ho/ding of Els in listed securities and the exchange shall ensure the compliance in this regard. (cont.4)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): Participating Els will be required to pay full bid amount (100%) and bidding fee BDT 5,000.00 (five thousand only) through United Commercial Bank PLC (A/C Name. Dhaka Stock Exchange PLC., A/C No.: 1511308000000016) in between 10:00 a.m. on April 21, 2024 to 2:00 p.m. on April 24, 2024 (during banking hour). Please visit the following website for bidding related updates: https://www. esshangladesh.com. (end)
  • TRADING CODE: EXCH

    Commencement of Electronic subscription of Craftsman Footwear and Accessories Ltd through Electronic Subscription System (ESS) under Qualified Investor Offer (QIO): The subscription of Qualified Investor Offer (QIO) of Craftsman Footwear and Accessories Ltd by the registered Qualified Investors (QIs) under the fixed price method through Electronic Subscription System (ESS) of the stock exchanges will start from 10:00 a.m. of April 21, 2024 (cont.1)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): and continue till 4:30 p.m. of April 25, 2024 (round the clock). Qualified Investors (QIs) shall maintain a minimum investment of BDT 3,000,000.00 (Thirty Lakh only) at market price (the close price of both exchanges, whichever is higher) in matured listed securities as on April 8, 2024 (day-end). The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of QIs in the listed securities (cont.2)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): and the exchange shall ensure the compliance in this regard. Participating QIs will be required to pay full subscription amount (100%) through BRAC Bank PLC (A/C Name: Dhaka Stock Exchange PLC, A/C No.: 2020049540003) in between 10:00 a.m. of April 21, 2024 to 2:00 p.m. of April 25, 2024 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)
  • TRADING CODE: EXCH

    "Eid Mubarak" to Regulators, Investors, TREC Holders, Listed Companies and well-wishers of the Capital Market of Bangladesh.
  • TRADING CODE: MERCANBANK

    The company has informed that Bangladesh Bank has given consent to the company for declaring dividend for the year ended December 31, 2023.
  • TRADING CODE: NCCBLMF1

    The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended December 31, 2023 to the respective unit holders.
  • TRADING CODE: SSSTEEL

    The company has informed that the Board of Directors of the company in its meeting held on April 09, 2024 has approved, among other issues, the proposal for issuance of Convertible Bonds amounting to BDT 5,000,000,000.00 (In word: five hundred crores only) (in face value) through private placement, subject to the approval of the regulatory authorities, with following key features: (cont.)
  • TRADING CODE: SSSTEEL

    (Continuation news of SSSTEEL): Issue Type- Unsecured, Convertible or Redeemable Coupon Bearing Bond, Tenure- 7 years, i.e. 84 months from the Issuance Date, Use of Proceeds- Repayment of Bank loan and Balancing, Modernization, Rehabilitation, and Expansion (BMRE) of the existing project. (end)
  • TRADING CODE: QUEENSOUTH

    Alpha Credit Rating Limited has assigned surveillance rating of the Company as "A" in the long term and "ST-2" in the short term along with Stable outlook based on audited financial statements as on June 30, 2023 and relevant qualitative information till April 08, 2024.
  • TRADING CODE: MIRACLEIND

    The auditor of the company has given the "Qualified Opinion" and "Emphasis of Matters" paragraph in the Auditor's Report of the company for the year ended June 30, 2023. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/mar/MIRACLEIND-2023.pdf
  • TRADING CODE: VAMLBDMF1

    The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended September 30, 2023 to the respective unitholders.
  • TRADING CODE: BEXIMCO

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2023 to the respective shareholders.
  • TRADING CODE: VAMLRBBF

    The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended December 31, 2023 to the respective unitholders.
  • TRADING CODE: VAMLBDMF1

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,038,781,806.54 on the basis of current market price and Tk. 1,145,902,913.82 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.27 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,471,660,534.61 on the basis of current market price and Tk. 1,733,197,044.49 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLLECMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.48 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 474,014,086.86 on the basis of current market price and Tk. 556,478,321.98 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: DBH1STMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.96 per unit on the basis of current market price and Tk. 10.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,075,087,753.59 on the basis of current market price and Tk. 1,223,668,715.84 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.43 per unit on the basis of current market price and Tk. 10.80 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 942,696,920.11 on the basis of current market price and Tk. 1,079,616,042.04 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GREENDELMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.09 per unit on the basis of current market price and Tk. 10.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,364,237,992.56 on the basis of current market price and Tk. 1,549,866,948.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 677,616,591.49 on the basis of current market price and Tk. 764,191,239.98 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: AIBL1STIMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.25 per unit on the basis of current market price and Tk. 10.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 925,145,566.32 on the basis of current market price and Tk. 1,044,599,500.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.70 per unit on the basis of current market price and Tk. 10.92 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 486,060,003.73 on the basis of current market price and Tk. 547,411,052.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MBL1STMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.00 per unit on the basis of current market price and Tk. 10.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 899,862,786.25 on the basis of current market price and Tk. 1,031,671,773.54 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.40 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 628,552,390.95 on the basis of current market price and Tk. 724,656,956.65 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: LRGLOBMF1

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.05 per unit on the basis of current market price and Tk. 10.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,813,774,379.81 on the basis of current market price and Tk. 3,186,169,825.88 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.75 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,518,099,751.23 on the basis of current market price and Tk. 1,603,049,058.42 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: NCCBLMF1

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.56 per unit on the basis of current market price and Tk. 10.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,037,474,520.93 on the basis of current market price and Tk. 1,128,763,579.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,222,396,945.00 on the basis of current market price and Tk. 1,610,699,359.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 11.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,645,464,145.00 on the basis of current market price and Tk. 3,397,474,483.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.68 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,581,526,394.00 on the basis of current market price and Tk. 2,070,377,511.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 09-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 16.33 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,978,710,363.00 on the basis of current market price and Tk. 1,911,214,356.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.03 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,327,575,155.00 on the basis of current market price and Tk. 3,227,645,751.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 09-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 11.62 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 702,784,382.00 on the basis of current market price and Tk. 648,841,244.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.65 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 6,716,989,644.00 on the basis of current market price and Tk. 8,563,044,022.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.49 per unit on the basis of current market price and Tk. 11.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,216,084,722.00 on the basis of current market price and Tk. 1,598,054,365.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ATCSLGF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.93 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 551,963,928.00 on the basis of current market price and Tk. 694,028,622.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.55 per unit on the basis of current market price and Tk. 10.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,556,788,144.00 on the basis of current market price and Tk. 3,282,239,640.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 10.56 per unit on the basis of current market price and Tk. 17.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 211,255,432.08 on the basis of current market price and Tk. 355,422,230.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,424,811,857.00 on the basis of current market price and Tk. 3,081,531,708.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.96 per unit on the basis of current market price and Tk. 13.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 447,962,574.31 on the basis of current market price and Tk. 690,321,186.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.75 per unit on the basis of current market price and Tk. 10.96 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,962,000,683.00 on the basis of current market price and Tk. 2,458,519,610.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.20 per unit on the basis of current market price and Tk. 12.39 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 615,168,620.32 on the basis of current market price and Tk. 928,951,930.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on April 09, 2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.94 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,138,651,810.00 on the basis of current market price and Tk. 2,679,175,711.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.41 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 841,036,143.84 on the basis of current market price and Tk. 1,247,646,701.12 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 12.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 788,547,617.87 on the basis of current market price and Tk. 1,209,498,222.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.09 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 485,288,496.69 on the basis of current market price and Tk. 753,861,103.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 7.70 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 769,544,154.32 on the basis of current market price and Tk. 1,140,549,791.39 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.86 per unit on the basis of current market price and Tk. 12.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 885,506,446.37 on the basis of current market price and Tk. 1,199,782,001.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 9.01 per unit on the basis of current market price and Tk. 11.31 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 884,526,421.61 on the basis of current market price and Tk. 1,109,615,474.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 08-Apr-2024, the Fund has reported Net Asset Value (NAV) of Tk. 8.89 per unit on the basis of current market price and Tk. 10.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 889,117,438.17 on the basis of current market price and Tk. 1,019,933,498.88 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: LBSL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 16.04.2024 to 17.04.2024 and trading of the shares will remain suspended on record date i.e., 18.04.2024 for EGM and AGM.
  • TRADING CODE: TB20Y1027

    Record date for entitlement of coupon payment of 20Y BGTB 24/10/2027 Government Securities is 23.04.2024.
  • TRADING CODE: TB20Y0433

    Record date for entitlement of coupon payment of 20Y BGTB 24/04/2033 Government Securities is 23.04.2024.
  • TRADING CODE: TB15Y0427

    Trading of 15Y BGTB 18/04/2027 Government Securities will be suspended on record date i.e., 17.04.2024 and day before the record date i.e., 16.04.2024. Trading of the Government Securities will resume on 18.04.2024.
  • TRADING CODE: TB10Y1027

    Trading of 10Y BGTB 18/10/2027 Government Securities will be suspended on record date i.e., 17.04.2024 and day before the record date i.e., 16.04.2024. Trading of the Government Securities will resume on 18.04.2024.
  • TRADING CODE: IBNSINA

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 20, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: WALTONHIL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 21, 2024 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: EXCH

    In accordance with DSE Bangladesh Broad Index (DSEX) methodology, one (1) company namely Best Holdings Limited is being added to DSEX as the company met all the criteria of quarterly IPO addition. This addition will be effective from April 21, 2024. Besides, the sole company considered for review of DSE SME Growth Index (DSMEX) for quarterly IPO addition in April 2024 could not meet the criteria as per index methodology for the same. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE NEWS): Therefore, there would be no addition to the existing constituents list of DSMEX for April 2024. (end)
  • TRADING CODE: KBSEED

    This is for the information of all concerned that DSE sent a query letter regarding unusual hike in price and volume of shares to Krishibid Seed Limited on April 04, 2024 via email and hard copy as well. However as of today, the company has not provided any response to the query.
  • TRADING CODE: EXCH

    Today's (15.04.2024) Total Trades: 116,016; Volume: 126,705,650 and Turnover: Tk. 3,675.327 million.
  • TRADING CODE: PARAMOUNT

    The auditor of the company has given the "Emphasis of Matter" paragraph in the Auditor's Report of the company for the year ended December 31, 2023. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2024/mar/PARAMOUNT2023.pdf
  • TRADING CODE: FCS

    Withdrawal of Authorized Representative: First Capital Securities Ltd. (DSE TREC No. 70) has withdrawn one of its Authorized Representatives, Mr. Md. Kamal Hossain with immediate effect.
  • TRADING CODE: GSL

    Withdrawal of Authorized Representative: Globe Investment and Fintech Company Limited (Globe Securities Limited) (DSE TREC No. 189) has withdrawn one of its Authorized Representatives, Mr. Mahmudul Hasan with immediate effect.
  • TRADING CODE: ALS

    Withdrawal of Authorized Representative: A. L. Securities Ltd. (DSE TREC No. 222) has withdrawn one of its Authorized Representatives, Mr. Sazzad Hossain with immediate effect.

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

Read More
15th August Program

15th August Program

Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}