Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.30 (0.20)  6.45%
  • 1STPRIMFMF 24.10 (-0.40)  -1.63%
  • AAMRANET 20.80 (0.30)  1.46%
  • AAMRATECH 17.90 (0.60)  3.47%
  • ABB1STMF 3.50 (0.30)  9.38%
  • ABBANK 5.00 (0.10)  2.04%
  • ACFL 23.80 (0.00)  0.00%
  • ACI 201.00 (-1.20)  -0.59%
  • ACIFORMULA 151.30 (-2.90)  -1.88%
  • ACMELAB 83.30 (-1.00)  -1.19%
  • ACMEPL 23.80 (-0.30)  -1.24%
  • ACTIVEFINE 6.90 (0.00)  0.00%
  • ADNTEL 68.40 (-1.30)  -1.87%
  • ADVENT 15.70 (0.00)  0.00%
  • AFCAGRO 7.80 (-0.20)  -2.50%
  • AFTABAUTO 30.20 (-0.30)  -0.98%
  • AGNISYSL 30.40 (-0.50)  -1.62%
  • AGRANINS 28.20 (-0.10)  -0.35%
  • AIBL1STIMF 4.70 (0.40)  9.30%
  • AIL 34.90 (0.70)  2.05%
  • AL-HAJTEX 101.20 (-0.80)  -0.78%
  • ALARABANK 16.00 (0.50)  3.23%
  • ALIF 5.50 (0.00)  0.00%
  • ALLTEX 17.30 (0.40)  2.37%
  • AMANFEED 32.90 (-0.80)  -2.37%
  • AMBEEPHA 774.40 (10.30)  1.35%
  • AMCL(PRAN) 229.70 (2.60)  1.14%
  • ANLIMAYARN 32.90 (0.00)  0.00%
  • ANWARGALV 114.50 (-2.30)  -1.97%
  • AOL 17.50 (-0.20)  -1.13%
  • APEXFOODS 284.90 (5.00)  1.79%
  • APEXFOOT 212.00 (2.20)  1.05%
  • APEXSPINN 395.10 (14.40)  3.78%
  • APEXTANRY 102.40 (1.30)  1.29%
  • APOLOISPAT 3.30 (0.10)  3.12%
  • ARAMIT 207.00 (6.90)  3.45%
  • ARAMITCEM 11.80 (0.00)  0.00%
  • ARGONDENIM 21.10 (0.50)  2.43%
  • ASIAINS 44.00 (0.40)  0.92%
  • ASIAPACINS 46.70 (-0.50)  -1.06%
  • ASIATICLAB 144.70 (5.00)  3.58%
  • ATLASBANG 85.10 (4.40)  5.45%
  • AZIZPIPES 75.60 (-2.50)  -3.20%
  • BANGAS 135.40 (-1.60)  -1.17%
  • BANKASIA 18.30 (-0.10)  -0.54%
  • BARKAPOWER 8.30 (-0.10)  -1.19%
  • BATASHOE 878.00 (-4.20)  -0.48%
  • BATBC 218.70 (-1.10)  -0.50%
  • BAYLEASING 4.50 (0.00)  0.00%
  • BBS 15.50 (-0.20)  -1.27%
  • BBSCABLES 23.20 (-0.20)  -0.85%
  • BDAUTOCA 206.80 (3.80)  1.87%
  • BDCOM 33.30 (-0.50)  -1.48%
  • BDFINANCE 13.10 (-0.10)  -0.76%
  • BDLAMPS 182.90 (4.90)  2.75%
  • BDTHAI 18.80 (0.20)  1.08%
  • BDTHAIFOOD 24.30 (0.10)  0.41%
  • BDWELDING 13.90 (0.20)  1.46%
  • BEACHHATCH 33.40 (0.30)  0.91%
  • BEACONPHAR 113.20 (-1.10)  -0.96%
  • BENGALWTL 25.30 (-0.50)  -1.94%
  • BESTHLDNG 14.80 (0.10)  0.68%
  • BEXGSUKUK 73.00 (-1.00)  -1.35%
  • BEXIMCO 27.90 (-0.60)  -2.11%
  • BGIC 41.90 (0.50)  1.21%
  • BIFC 4.50 (0.20)  4.65%
  • BNICL 115.40 (-0.10)  -0.09%
  • BPML 28.50 (0.30)  1.06%
  • BPPL 21.10 (-0.40)  -1.86%
  • BRACBANK 62.90 (-1.30)  -2.02%
  • BSC 117.10 (-1.00)  -0.85%
  • BSCPLC 156.90 (-2.50)  -1.57%
  • BSRMLTD 103.20 (-2.60)  -2.46%
  • BSRMSTEEL 88.60 (-0.50)  -0.56%
  • BXPHARMA 155.00 (5.00)  3.33%
  • CAPITECGBF 8.00 (0.10)  1.27%
  • CAPMBDBLMF 10.30 (0.30)  3.00%
  • CAPMIBBLMF 12.10 (0.40)  3.42%
  • CENTRALINS 42.80 (0.90)  2.15%
  • CENTRALPHL 10.30 (-0.10)  -0.96%
  • CITYBANK 30.90 (-0.40)  -1.28%
  • CITYGENINS 107.10 (-0.10)  -0.09%
  • CLICL 54.70 (-0.90)  -1.62%
  • CNATEX 3.10 (0.00)  0.00%
  • CONFIDCEM 66.50 (-1.20)  -1.77%
  • CONTININS 36.10 (-0.60)  -1.63%
  • COPPERTECH 27.60 (-0.20)  -0.72%
  • CROWNCEMNT 67.90 (-0.10)  -0.15%
  • CRYSTALINS 72.10 (-0.70)  -0.96%
  • CVOPRL 169.00 (-2.20)  -1.29%
  • DACCADYE 17.60 (0.20)  1.15%
  • DAFODILCOM 167.30 (2.50)  1.52%
  • DBH 41.50 (-0.60)  -1.43%
  • DBH1STMF 5.00 (0.30)  6.38%
  • DELTALIFE 81.30 (-1.00)  -1.22%
  • DELTASPINN 7.30 (0.30)  4.29%
  • DESCO 26.00 (-0.40)  -1.52%
  • DESHBANDHU 21.10 (-0.30)  -1.40%
  • DHAKABANK 12.10 (-0.10)  -0.82%
  • DHAKAINS 43.90 (0.10)  0.23%
  • DOMINAGE 79.30 (0.10)  0.13%
  • DOREENPWR 31.10 (-0.60)  -1.89%
  • DSHGARME 148.80 (-4.30)  -2.81%
  • DSSL 13.40 (0.00)  0.00%
  • DULAMIACOT 193.50 (0.30)  0.16%
  • DUTCHBANGL 46.80 (1.20)  2.63%
  • EASTERNINS 59.10 (0.00)  0.00%
  • EASTLAND 27.30 (0.60)  2.25%
  • EASTRNLUB 1878.50 (19.30)  1.04%
  • EBL 24.60 (-0.10)  -0.40%
  • EBL1STMF 4.30 (0.20)  4.88%
  • EBLNRBMF 3.30 (0.20)  6.45%
  • ECABLES 141.30 (1.40)  1.00%
  • EGEN 26.70 (-0.50)  -1.84%
  • EHL 92.90 (-1.20)  -1.28%
  • EIL 32.10 (0.20)  0.63%
  • EMERALDOIL 23.90 (2.00)  9.13%
  • ENVOYTEX 58.00 (-0.40)  -0.68%
  • EPGL 20.40 (0.00)  0.00%
  • ESQUIRENIT 26.10 (0.50)  1.95%
  • ETL 14.00 (-0.20)  -1.41%
  • EXIM1STMF 3.80 (0.20)  5.56%
  • FAMILYTEX 2.50 (0.10)  4.17%
  • FARCHEM 18.90 (-0.30)  -1.56%
  • FAREASTFIN 1.30 (0.00)  0.00%
  • FAREASTLIF 22.40 (0.00)  0.00%
  • FASFIN 1.30 (-0.10)  -7.14%
  • FBFIF 3.30 (0.20)  6.45%
  • FEDERALINS 27.20 (0.10)  0.37%
  • FEKDIL 21.00 (0.20)  0.96%
  • FINEFOODS 506.40 (0.30)  0.06%
  • FIRSTFIN 4.10 (-0.10)  -2.38%
  • FORTUNE 16.90 (-0.20)  -1.17%
  • FUWANGCER 15.50 (-0.20)  -1.27%
  • FUWANGFOOD 12.40 (0.10)  0.81%
  • GBBPOWER 8.60 (0.20)  2.38%
  • GEMINISEA 117.90 (-0.70)  -0.59%
  • GENEXIL 36.40 (-1.40)  -3.70%
  • GENNEXT 2.90 (-0.10)  -3.33%
  • GHAIL 15.60 (-0.20)  -1.27%
  • GHCL 20.60 (0.40)  1.98%
  • GLDNJMF 7.00 (0.10)  1.45%
  • GLOBALINS 41.90 (0.60)  1.45%
  • GOLDENSON 17.00 (-0.20)  -1.16%
  • GP 258.90 (0.20)  0.08%
  • GPHISPAT 19.10 (-0.20)  -1.04%
  • GQBALLPEN 627.50 (11.50)  1.87%
  • GRAMEENS2 13.10 (0.30)  2.34%
  • GREENDELMF 4.10 (0.30)  7.89%
  • GREENDELT 68.10 (-0.20)  -0.29%
  • GSPFINANCE 3.50 (-0.20)  -5.41%
  • HAKKANIPUL 79.80 (-0.60)  -0.75%
  • HAMI 149.30 (-1.40)  -0.93%
  • HEIDELBCEM 230.40 (-2.20)  -0.95%
  • HFL 14.60 (-0.30)  -2.01%
  • HRTEX 20.90 (0.00)  0.00%
  • HWAWELLTEX 47.40 (-0.10)  -0.21%
  • IBBLPBOND 672.50 (-4.50)  -0.66%
  • IBNSINA 319.80 (0.40)  0.13%
  • IBP 17.20 (0.00)  0.00%
  • ICB 46.20 (-0.30)  -0.65%
  • ICB3RDNRB 5.40 (0.30)  5.88%
  • ICBAGRANI1 7.70 (0.10)  1.32%
  • ICBAMCL2ND 6.90 (0.20)  2.99%
  • ICBEPMF1S1 6.40 (0.10)  1.59%
  • ICBIBANK 2.80 (0.10)  3.70%
  • ICBSONALI1 5.90 (0.30)  5.36%
  • ICICL 31.10 (0.60)  1.97%
  • IDLC 42.30 (-0.40)  -0.94%
  • IFADAUTOS 26.50 (-0.20)  -0.75%
  • IFIC 4.90 (0.00)  0.00%
  • IFIC1STMF 3.80 (0.30)  8.57%
  • IFILISLMF1 4.70 (0.30)  6.82%
  • ILFSL 1.20 (-0.10)  -7.69%
  • INDEXAGRO 74.50 (-1.90)  -2.49%
  • INTECH 34.80 (-0.10)  -0.29%
  • INTRACO 21.00 (0.10)  0.48%
  • IPDC 35.30 (0.80)  2.32%
  • ISLAMIBANK 31.50 (0.10)  0.32%
  • ISLAMICFIN 11.20 (-0.10)  -0.88%
  • ISLAMIINS 63.40 (0.10)  0.16%
  • ISNLTD 62.00 (-1.30)  -2.05%
  • ITC 51.20 (0.00)  0.00%
  • JAMUNABANK 23.60 (-0.20)  -0.84%
  • JAMUNAOIL 183.50 (-0.60)  -0.33%
  • JANATAINS 35.00 (-0.20)  -0.57%
  • JHRML 52.00 (-0.60)  -1.14%
  • JMISMDL 158.10 (2.00)  1.28%
  • JUTESPINN 210.10 (0.30)  0.14%
  • KARNAPHULI 43.50 (2.40)  5.84%
  • KAY&QUE 422.90 (-5.90)  -1.38%
  • KBPPWBIL 38.20 (-0.30)  -0.78%
  • KDSALTD 53.10 (-1.30)  -2.39%
  • KEYACOSMET 5.10 (0.00)  0.00%
  • KOHINOOR 506.60 (0.10)  0.02%
  • KPCL 10.70 (0.10)  0.94%
  • KPPL 15.10 (-0.10)  -0.66%
  • KTL 10.90 (0.00)  0.00%
  • LANKABAFIN 16.80 (-0.10)  -0.59%
  • LEGACYFOOT 67.80 (-1.20)  -1.74%
  • LHB 56.60 (-0.80)  -1.39%
  • LIBRAINFU 644.20 (-1.70)  -0.26%
  • LINDEBD 714.60 (0.80)  0.11%
  • LOVELLO 71.60 (1.00)  1.42%
  • LRBDL 14.70 (-0.10)  -0.68%
  • LRGLOBMF1 3.80 (0.30)  8.57%
  • MAGURAPLEX 90.10 (-0.80)  -0.88%
  • MAKSONSPIN 5.90 (0.00)  0.00%
  • MALEKSPIN 43.20 (1.90)  4.60%
  • MARICO 2720.50 (-18.00)  -0.66%
  • MATINSPINN 58.30 (-0.60)  -1.02%
  • MBL1STMF 4.40 (0.40)  10.00%
  • MEGCONMILK 40.20 (0.30)  0.75%
  • MEGHNACEM 32.40 (0.40)  1.25%
  • MEGHNAINS 34.80 (0.00)  0.00%
  • MEGHNALIFE 62.70 (0.90)  1.46%
  • MEGHNAPET 87.10 (1.50)  1.75%
  • MERCANBANK 7.40 (-0.10)  -1.33%
  • MERCINS 43.10 (0.10)  0.23%
  • METROSPIN 9.50 (-0.20)  -2.06%
  • MHSML 23.80 (0.30)  1.28%
  • MIDASFIN 5.90 (-0.40)  -6.35%
  • MIDLANDBNK 16.30 (0.00)  0.00%
  • MIRACLEIND 28.40 (-0.40)  -1.39%
  • MIRAKHTER 42.60 (0.70)  1.67%
  • MITHUNKNIT 14.80 (-0.10)  -0.67%
  • MJLBD 95.00 (-0.90)  -0.94%
  • MLDYEING 11.90 (-0.40)  -3.25%
  • MONNOAGML 356.20 (-2.60)  -0.72%
  • MONNOCERA 97.70 (-1.70)  -1.71%
  • MONNOFABR 23.20 (0.10)  0.43%
  • MONOSPOOL 116.80 (-2.70)  -2.26%
  • MPETROLEUM 215.30 (0.00)  0.00%
  • MTB 13.40 (-0.10)  -0.74%
  • NAHEEACP 38.10 (0.30)  0.79%
  • NATLIFEINS 106.80 (1.80)  1.71%
  • NAVANACNG 22.40 (0.00)  0.00%
  • NAVANAPHAR 72.70 (-0.30)  -0.41%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.50 (-0.10)  -0.64%
  • NCCBLMF1 4.90 (0.40)  8.89%
  • NEWLINE 5.50 (0.10)  1.85%
  • NFML 20.20 (-0.30)  -1.46%
  • NHFIL 31.90 (0.10)  0.31%
  • NITOLINS 36.70 (-0.40)  -1.08%
  • NORTHERN 110.20 (1.10)  1.01%
  • NORTHRNINS 39.20 (-0.30)  -0.76%
  • NPOLYMER 34.30 (-0.30)  -0.87%
  • NRBBANK 6.00 (0.10)  1.69%
  • NRBCBANK 7.30 (0.00)  0.00%
  • NTC 162.90 (0.80)  0.49%
  • NTLTUBES 72.30 (2.10)  2.99%
  • NURANI 2.90 (0.00)  0.00%
  • OAL 6.90 (0.00)  0.00%
  • OIMEX 15.70 (-0.10)  -0.63%
  • OLYMPIC 156.70 (-0.30)  -0.19%
  • ONEBANKPLC 7.90 (-0.10)  -1.25%
  • ORIONINFU 288.70 (0.30)  0.10%
  • ORIONPHARM 28.60 (-0.10)  -0.35%
  • PADMALIFE 18.60 (-0.30)  -1.59%
  • PADMAOIL 205.00 (0.70)  0.34%
  • PARAMOUNT 61.80 (-0.20)  -0.32%
  • PDL 5.70 (0.00)  0.00%
  • PENINSULA 24.30 (-0.40)  -1.62%
  • PEOPLESINS 60.90 (0.00)  0.00%
  • PF1STMF 10.60 (0.30)  2.91%
  • PHARMAID 579.30 (-0.30)  -0.05%
  • PHENIXINS 43.70 (0.40)  0.92%
  • PHOENIXFIN 3.80 (-0.10)  -2.56%
  • PHPMF1 3.30 (0.10)  3.12%
  • PIONEERINS 71.10 (-0.80)  -1.11%
  • PLFSL 1.30 (-0.10)  -7.14%
  • POPULAR1MF 3.40 (0.30)  9.68%
  • POPULARLIF 62.40 (0.10)  0.16%
  • POWERGRID 38.50 (-0.60)  -1.53%
  • PRAGATIINS 82.00 (0.20)  0.24%
  • PRAGATILIF 189.70 (-1.70)  -0.89%
  • PREMIERBAN 4.80 (0.00)  0.00%
  • PREMIERCEM 49.90 (-0.50)  -0.99%
  • PREMIERLEA 2.30 (-0.10)  -4.17%
  • PRIME1ICBA 5.30 (0.20)  3.92%
  • PRIMEBANK 30.00 (0.00)  0.00%
  • PRIMEFIN 3.30 (-0.10)  -2.94%
  • PRIMEINSUR 46.20 (0.30)  0.65%
  • PRIMELIFE 43.20 (-0.40)  -0.92%
  • PRIMETEX 17.90 (0.10)  0.56%
  • PROGRESLIF 41.50 (0.00)  0.00%
  • PROVATIINS 67.60 (0.90)  1.35%
  • PTL 66.90 (-0.60)  -0.89%
  • PUBALIBANK 36.40 (-0.10)  -0.27%
  • PURABIGEN 32.80 (0.10)  0.31%
  • QUASEMIND 46.70 (0.50)  1.08%
  • QUEENSOUTH 16.20 (0.10)  0.62%
  • RAHIMAFOOD 86.10 (0.40)  0.47%
  • RAHIMTEXT 221.60 (5.00)  2.31%
  • RAKCERAMIC 30.00 (-0.30)  -0.99%
  • RANFOUNDRY 162.30 (-2.30)  -1.40%
  • RDFOOD 29.70 (1.30)  4.58%
  • RECKITTBEN 3322.30 (15.10)  0.46%
  • REGENTTEX 6.00 (0.00)  0.00%
  • RELIANCE1 11.90 (0.50)  4.39%
  • RELIANCINS 120.10 (2.70)  2.30%
  • RENATA 460.90 (-2.70)  -0.58%
  • RENWICKJA 665.90 (43.50)  6.99%
  • REPUBLIC 37.50 (0.80)  2.18%
  • RINGSHINE 3.70 (0.00)  0.00%
  • ROBI 32.40 (-0.30)  -0.92%
  • RSRMSTEEL 8.30 (0.10)  1.22%
  • RUNNERAUTO 42.30 (-0.20)  -0.47%
  • RUPALIBANK 16.80 (0.00)  0.00%
  • RUPALIINS 28.90 (0.70)  2.48%
  • RUPALILIFE 93.10 (-1.10)  -1.17%
  • SAFKOSPINN 22.20 (0.80)  3.74%
  • SAIFPOWER 10.50 (0.00)  0.00%
  • SAIHAMCOT 20.70 (0.40)  1.97%
  • SAIHAMTEX 19.50 (0.20)  1.04%
  • SALAMCRST 14.60 (-0.20)  -1.35%
  • SALVO 38.00 (-0.60)  -1.55%
  • SAMATALETH 95.30 (0.10)  0.11%
  • SAMORITA 91.80 (3.70)  4.20%
  • SANDHANINS 25.60 (-0.30)  -1.16%
  • SAPORTL 49.50 (-1.50)  -2.94%
  • SBACBANK 6.30 (-0.10)  -1.56%
  • SEAPEARL 40.00 (-0.90)  -2.20%
  • SEMLFBSLGF 6.40 (0.40)  6.67%
  • SEMLIBBLSF 7.50 (0.30)  4.17%
  • SHAHJABANK 17.40 (-0.10)  -0.57%
  • SHARPIND 23.60 (1.50)  6.79%
  • SHASHADNIM 26.10 (0.70)  2.76%
  • SHEPHERD 17.40 (0.50)  2.96%
  • SHURWID 6.50 (0.00)  0.00%
  • SHYAMPSUG 295.70 (11.10)  3.90%
  • SICL 39.50 (-0.70)  -1.74%
  • SILCOPHL 20.80 (0.00)  0.00%
  • SILVAPHL 15.50 (-0.40)  -2.52%
  • SIMTEX 28.50 (1.30)  4.78%
  • SINGERBD 80.20 (-0.70)  -0.87%
  • SINOBANGLA 58.20 (-1.00)  -1.69%
  • SIPLC 106.80 (0.70)  0.66%
  • SONALIANSH 206.90 (1.90)  0.93%
  • SONALILIFE 84.40 (0.40)  0.48%
  • SONALIPAPR 230.00 (-2.10)  -0.90%
  • SONARBAINS 46.30 (-1.40)  -2.94%
  • SONARGAON 99.30 (2.80)  2.90%
  • SOUTHEASTB 10.20 (-0.10)  -0.97%
  • SPCERAMICS 24.50 (0.10)  0.41%
  • SPCL 58.00 (-1.10)  -1.86%
  • SQUARETEXT 51.50 (-0.50)  -0.96%
  • SQURPHARMA 223.20 (-0.40)  -0.18%
  • SSSTEEL 7.50 (0.00)  0.00%
  • STANCERAM 74.20 (3.10)  4.36%
  • STANDARINS 52.50 (0.10)  0.19%
  • STANDBANKL 4.80 (0.10)  2.13%
  • STYLECRAFT 54.30 (0.40)  0.74%
  • SUMITPOWER 16.90 (-0.30)  -1.74%
  • SUNLIFEINS 78.10 (3.40)  4.55%
  • TAKAFULINS 49.80 (1.40)  2.89%
  • TALLUSPIN 8.30 (0.00)  0.00%
  • TAMIJTEX 131.90 (-1.00)  -0.75%
  • TB2Y0527 101.00 (-0.48)  -0.47%
  • TB5Y1228 100.72 (0.00)  0.00%
  • TB5Y1229 105.00 (-1.91)  -1.79%
  • TECHNODRUG 43.50 (-0.80)  -1.81%
  • TILIL 53.30 (-0.20)  -0.37%
  • TITASGAS 19.50 (-0.30)  -1.52%
  • TOSRIFA 23.50 (2.10)  9.81%
  • TRUSTB1MF 3.30 (0.20)  6.45%
  • TRUSTBANK 15.70 (-0.10)  -0.63%
  • TUNGHAI 2.90 (-0.10)  -3.33%
  • UCB 9.00 (0.00)  0.00%
  • UNILEVERCL 2061.80 (-2.70)  -0.13%
  • UNIONCAP 4.60 (0.00)  0.00%
  • UNIONINS 42.30 (0.90)  2.17%
  • UNIQUEHRL 45.70 (-0.80)  -1.72%
  • UNITEDFIN 16.40 (-0.20)  -1.20%
  • UNITEDINS 45.10 (0.40)  0.89%
  • UPGDCL 128.30 (-1.30)  -1.00%
  • USMANIAGL 60.80 (4.10)  7.23%
  • UTTARABANK 21.70 (0.00)  0.00%
  • UTTARAFIN 13.30 (0.00)  0.00%
  • VAMLRBBF 7.70 (0.10)  1.32%
  • VFSTDL 17.10 (0.00)  0.00%
  • WALTONHIL 397.70 (-2.10)  -0.53%
  • WATACHEM 139.60 (-4.30)  -2.99%
  • WMSHIPYARD 9.90 (-0.10)  -1.00%
  • YPL 25.00 (-0.20)  -0.79%
  • ZAHEENSPIN 5.50 (0.10)  1.85%
  • ZAHINTEX 9.50 (0.10)  1.06%
  • ZEALBANGLA 180.70 (14.20)  8.53%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,781.27 -18.24 -0.31
DSES 1,184.88 1.87 0.16
DS30 2,181.85 -10.68 -0.49
Total Trade Total Volume Total Value in Taka (mn)
316,993 452,296,107 13,880.36
Issues Advanced Issues Declined Issues Unchanged
165 177 47

Stock LTP % Value(MN) Volume
MBL1STMF 4.40 10.00 7.3080 1,718,301
TOSRIFA 23.50 9.81 105.9690 4,572,263
POPULAR1MF 3.40 9.68 13.8570 4,211,875
ABB1STMF 3.50 9.38 49.7200 14,559,244
AIBL1STIMF 4.70 9.30 31.5100 6,793,859
EMERALDOIL 23.90 9.13 29.9300 1,264,321
NCCBLMF1 4.90 8.89 2.9570 620,973
LRGLOBMF1 3.80 8.57 4.6220 1,254,268
IFIC1STMF 3.80 8.57 15.5730 4,195,468
ZEALBANGLA 180.70 8.53 12.5190 68,883

Stock LTP % Value(MN) Volume
ILFSL 1.20 -7.69 0.7130 553,504
FASFIN 1.30 -7.14 0.7990 606,245
PLFSL 1.30 -7.14 2.3100 1,764,696
MIDASFIN 5.90 -6.35 1.4210 241,277
GSPFINANCE 3.50 -5.41 0.4670 128,568
PREMIERLEA 2.30 -4.17 0.2160 93,442
GENEXIL 36.40 -3.70 142.4830 3,856,069
TUNGHAI 2.90 -3.33 0.3000 103,377
GENNEXT 2.90 -3.33 1.3860 463,621
MLDYEING 11.90 -3.25 38.3020 3,179,319

Stock LTP % Value(MN) Volume
BXPHARMA 155.00 3.33 502.3740 3,279,516
MALEKSPIN 43.20 4.60 463.4300 11,050,498
BRACBANK 62.90 -2.02 443.5210 7,001,031
APEXSPINN 395.10 3.78 323.9250 821,676
ITC 51.20 0.00 263.3280 5,171,095
SIMTEX 28.50 4.78 255.6640 8,880,561
DSSL 13.40 0.00 240.1880 17,921,464
BEXIMCO 27.90 -2.11 229.2140 8,069,900
IPDC 35.30 2.32 219.2190 6,224,275
SAPORTL 49.50 -2.94 188.9200 3,774,082

Stock LTP % Value(MN) Volume
DSSL 13.40 0.00 240.1880 17,921,464
ABB1STMF 3.50 9.38 49.7200 14,559,244
MALEKSPIN 43.20 4.60 463.4300 11,050,498
SIMTEX 28.50 4.78 255.6640 8,880,561
ETL 14.00 -1.41 115.5280 8,227,204
BEXIMCO 27.90 -2.11 229.2140 8,069,900
FEKDIL 21.00 0.96 154.5810 7,387,120
BRACBANK 62.90 -2.02 443.5210 7,001,031
AIBL1STIMF 4.70 9.30 31.5100 6,793,859
SHEPHERD 17.40 2.96 117.8250 6,738,128

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: DHAKABANK

    Mr. A.T.M Hayatuzzaman Khan, a Sponsor Director of the Company has received 619,575 shares of the Company from his Sister, Ms. Zaheda Wahed Khan, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange as per declaration disseminated by DSE on 02.07.2026.
  • TRADING CODE: ZEALBANGLA

    Trading of the shares of the company shall be halted for the rest of the trading day on 07.07.2026 due to unusual price hike and increase in volume of shares.
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.40 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,855,057,749.00 on the basis of current market price and Tk. 3,336,382,062.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 06, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.08 per unit on the basis of current market price and Tk. 11.62 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,691,883,721.00 on the basis of current market price and Tk. 2,779,336,830.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.73 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 974,630,760.00 on the basis of current market price and Tk. 1,676,603,578.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.37 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,614,910,604.88 on the basis of current market price and Tk. 1,712,250,650.45 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 06, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.23 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,396,605,782.00 on the basis of current market price and Tk. 2,539,577,518.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.70 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,103,502,062.00 on the basis of current market price and Tk. 1,671,099,752.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.60 per unit on the basis of current market price and Tk. 10.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,524,465,342.32 on the basis of current market price and Tk. 1,700,905,220.16 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.63 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,145,826,669.00 on the basis of current market price and Tk. 8,751,296,491.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,455,835,827.00 on the basis of current market price and Tk. 2,147,605,454.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 06, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.05 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,986,493,401.00 on the basis of current market price and Tk. 3,213,951,457.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.16 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,130,114,989.00 on the basis of current market price and Tk. 2,019,551,291.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 06, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.44 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,225,865,244.00 on the basis of current market price and Tk. 3,448,813,968.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.87 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,085,128,775.00 on the basis of current market price and Tk. 3,497,088,356.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.70 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 707,848,517.00 on the basis of current market price and Tk. 698,360,918.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.05 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,005,015,131.24 on the basis of current market price and Tk. 1,179,309,974.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.93 per unit on the basis of current market price and Tk. 11.76 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 724,594,560.58 on the basis of current market price and Tk. 858,096,255.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.57 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 191,396,248.64 on the basis of current market price and Tk. 300,434,045.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.55 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 477,414,805.54 on the basis of current market price and Tk. 651,879,462.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.42 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 631,517,842.63 on the basis of current market price and Tk. 908,886,139.88 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 871,488,814.19 on the basis of current market price and Tk. 1,270,533,527.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.68 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 868,274,544.47 on the basis of current market price and Tk. 1,212,676,207.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.90 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 534,192,336.14 on the basis of current market price and Tk. 728,384,254.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.80 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 779,886,391.45 on the basis of current market price and Tk. 1,120,640,691.36 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.10 per unit on the basis of current market price and Tk. 10.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 455,970,932.88 on the basis of current market price and Tk. 549,835,061.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.29 per unit on the basis of current market price and Tk. 12.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 928,598,458.37 on the basis of current market price and Tk. 1,244,518,951.32 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.26 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,006,693,279.40 on the basis of current market price and Tk. 1,225,078,193.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.24 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,023,805,650.47 on the basis of current market price and Tk. 1,134,914,110.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 06, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 559,179,286.75 on the basis of current market price and Tk. 756,987,797.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BAYLEASING

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/10.%20Bay%20Leasing%20&%20Investment25.pdf
  • TRADING CODE: MEGHNALIFE

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/6.%20Meghna%20Life%20Insurance25.pdf
  • TRADING CODE: SKTRIMS

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/SK%20Trims%20&%20Industries25.pdf
  • TRADING CODE: BESTHLDNG

    The auditor of the company has given the Emphasis of Matter paragraph in the auditor's report for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/Best%20Holdings%20PLC25.pdf
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 08.07.2026 to 09.07.2026 and trading of the Bond will remain suspended on record date i.e., 12.07.2026.
  • TRADING CODE: BERGERPBL

    Trading of the shares of the company will resume on 08.07.2026.
  • TRADING CODE: DGIC

    Trading of the shares of the company will resume on 08.07.2026.
  • TRADING CODE: TB15Y0128

    Record Date for entitlement of coupon payment of 15Y BGTB 16/01/2028 Government Securities is 15.07.2026.
  • TRADING CODE: TB5Y0128

    Trading of 05Y BGTB 11/01/2028 Government Securities will remain suspended on record date i.e., 09.07.2026 and day before the record date i.e., 08.07.2026. Trading of the Government Securities will resume on 12.07.2026.
  • TRADING CODE: TB2Y0127

    Trading of 02Y BGTB 08/01/2027 Government Securities will resume on 08.07.2026.
  • TRADING CODE: BSCPLC

    The company has informed that Mr. Md. Sajjad Bin Moustainoor Rahman, General Manager (Admin & Finance), BSCPLC, has been entrusted with the responsibility of Managing Director (Additional Charge) of the company. The appointment was approved at the 254th meeting of the Board of Directors of the company.
  • TRADING CODE: AZA

    Withdrawal of Authorized Representatives: Azam Securities Limited (DSE TREC No. 19) has withdrawn two of its Authorized Representatives, i) Mr. Md. Jahangir Alam and ii) Mr. Md. Rabiul Islam.
  • TRADING CODE: MBL

    Withdrawal of Authorized Representative: Mercantile Bank Securities Limited (DSE TREC No. 224) has withdrawn one of its Authorized Representatives, Mr. Md. Shariful Islam.
  • TRADING CODE: EXCH

    Today's (07.07.2026) Total Trades: 316,993; Volume: 452,296,107 and Turnover: Tk. 13,880.363 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds