Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 2.90 (0.00)  0.00%
  • 1STPRIMFMF 19.20 (0.20)  1.05%
  • AAMRANET 17.50 (0.70)  4.17%
  • AAMRATECH 13.70 (0.40)  3.01%
  • ABB1STMF 3.10 (0.00)  0.00%
  • ABBANK 4.30 (0.10)  2.38%
  • ACFL 22.80 (0.60)  2.70%
  • ACI 192.40 (1.50)  0.79%
  • ACIFORMULA 143.00 (0.60)  0.42%
  • ACMELAB 78.10 (0.50)  0.64%
  • ACMEPL 26.10 (1.50)  6.10%
  • ACTIVEFINE 7.00 (0.30)  4.48%
  • ADNTEL 62.30 (1.50)  2.47%
  • ADVENT 14.40 (0.00)  0.00%
  • AFCAGRO 7.60 (0.60)  8.57%
  • AFTABAUTO 30.00 (-0.30)  -0.99%
  • AGNISYSL 30.00 (1.00)  3.45%
  • AGRANINS 24.50 (0.10)  0.41%
  • AIBL1STIMF 4.00 (0.10)  2.56%
  • AIL 32.80 (0.50)  1.55%
  • AL-HAJTEX 101.70 (0.70)  0.69%
  • ALARABANK 14.10 (0.10)  0.71%
  • ALIF 5.30 (0.00)  0.00%
  • ALLTEX 17.30 (0.00)  0.00%
  • AMANFEED 32.00 (0.50)  1.59%
  • AMBEEPHA 774.20 (-11.20)  -1.43%
  • AMCL(PRAN) 218.20 (2.60)  1.21%
  • ANLIMAYARN 30.20 (2.00)  7.09%
  • ANWARGALV 99.80 (1.20)  1.22%
  • AOL 18.80 (0.90)  5.03%
  • APEXFOODS 280.80 (8.00)  2.93%
  • APEXFOOT 200.50 (1.90)  0.96%
  • APEXSPINN 328.70 (15.40)  4.92%
  • APEXTANRY 109.70 (3.60)  3.39%
  • APOLOISPAT 3.40 (0.10)  3.03%
  • ARAMIT 176.80 (-3.50)  -1.94%
  • ARAMITCEM 13.90 (0.00)  0.00%
  • ARGONDENIM 18.40 (-0.20)  -1.08%
  • ASIAPACINS 41.70 (0.40)  0.97%
  • ASIATICLAB 134.30 (-1.50)  -1.10%
  • ATLASBANG 71.60 (0.40)  0.56%
  • AZIZPIPES 73.00 (-1.80)  -2.41%
  • BANGAS 136.90 (4.50)  3.40%
  • BANKASIA 18.10 (-0.10)  -0.55%
  • BARKAPOWER 8.40 (0.00)  0.00%
  • BATASHOE 855.80 (1.20)  0.14%
  • BATBC 208.50 (2.30)  1.12%
  • BAYLEASING 4.60 (0.10)  2.22%
  • BBS 14.70 (0.10)  0.68%
  • BBSCABLES 24.90 (-0.50)  -1.97%
  • BDAUTOCA 232.80 (16.80)  7.78%
  • BDCOM 29.80 (0.40)  1.36%
  • BDFINANCE 11.80 (0.30)  2.61%
  • BDLAMPS 187.80 (3.30)  1.79%
  • BDTHAI 14.30 (-0.10)  -0.69%
  • BDTHAIFOOD 27.40 (1.60)  6.20%
  • BDWELDING 15.60 (0.20)  1.30%
  • BEACHHATCH 30.00 (0.20)  0.67%
  • BEACONPHAR 102.20 (0.50)  0.49%
  • BENGALWTL 26.10 (0.20)  0.77%
  • BERGERPBL 1383.90 (0.40)  0.03%
  • BESTHLDNG 14.90 (0.00)  0.00%
  • BEXGSUKUK 69.50 (-1.00)  -1.42%
  • BEXIMCO 110.10 (0.00)  0.00%
  • BGIC 38.00 (1.10)  2.98%
  • BIFC 4.50 (0.40)  9.76%
  • BNICL 95.90 (0.10)  0.10%
  • BPML 28.50 (0.80)  2.89%
  • BPPL 19.50 (-0.30)  -1.52%
  • BRACBANK 67.90 (-1.10)  -1.59%
  • BSC 103.50 (2.00)  1.97%
  • BSCPLC 143.40 (0.50)  0.35%
  • BSRMLTD 92.30 (3.30)  3.71%
  • BSRMSTEEL 78.00 (3.10)  4.14%
  • BXPHARMA 122.90 (0.30)  0.24%
  • CAPITECGBF 7.20 (0.10)  1.41%
  • CAPMBDBLMF 11.00 (0.20)  1.85%
  • CAPMIBBLMF 9.00 (0.00)  0.00%
  • CENTRALINS 40.70 (0.70)  1.75%
  • CENTRALPHL 9.50 (0.70)  7.95%
  • CITYBANK 29.10 (-0.20)  -0.68%
  • CITYGENINS 104.50 (0.00)  0.00%
  • CLICL 54.60 (1.00)  1.87%
  • CNATEX 3.30 (0.00)  0.00%
  • CONFIDCEM 62.00 (0.10)  0.16%
  • CONTININS 32.50 (-0.10)  -0.31%
  • COPPERTECH 27.80 (-0.50)  -1.77%
  • CROWNCEMNT 51.10 (0.20)  0.39%
  • CRYSTALINS 71.80 (0.00)  0.00%
  • CVOPRL 160.90 (1.50)  0.94%
  • DACCADYE 15.60 (0.20)  1.30%
  • DAFODILCOM 137.00 (-4.80)  -3.39%
  • DBH1STMF 4.70 (0.10)  2.17%
  • DELTASPINN 6.50 (-0.10)  -1.52%
  • DESCO 23.00 (0.50)  2.22%
  • DESHBANDHU 20.90 (-0.30)  -1.42%
  • DGIC 23.90 (-0.30)  -1.24%
  • DHAKABANK 11.60 (0.10)  0.87%
  • DHAKAINS 42.10 (-0.10)  -0.24%
  • DOMINAGE 76.50 (-0.30)  -0.39%
  • DOREENPWR 30.60 (0.40)  1.32%
  • DSHGARME 140.80 (12.80)  10.00%
  • DSSL 9.90 (-0.20)  -1.98%
  • DULAMIACOT 140.90 (-0.80)  -0.56%
  • DUTCHBANGL 39.50 (0.30)  0.77%
  • EASTERNINS 55.60 (-0.20)  -0.36%
  • EASTLAND 25.10 (-0.50)  -1.95%
  • EASTRNLUB 1871.00 (-8.70)  -0.46%
  • EBL 25.10 (-0.40)  -1.57%
  • EBL1STMF 3.60 (-0.10)  -2.70%
  • EBLNRBMF 3.10 (0.10)  3.33%
  • ECABLES 126.00 (3.00)  2.44%
  • EGEN 26.40 (0.60)  2.33%
  • EHL 87.80 (2.60)  3.05%
  • EIL 28.60 (0.60)  2.14%
  • EMERALDOIL 22.60 (1.90)  9.18%
  • ENVOYTEX 50.30 (1.20)  2.44%
  • EPGL 19.20 (-0.40)  -2.04%
  • ESQUIRENIT 24.30 (0.50)  2.10%
  • ETL 11.60 (-0.30)  -2.52%
  • EXIM1STMF 3.50 (0.10)  2.94%
  • FAMILYTEX 2.90 (0.10)  3.57%
  • FARCHEM 18.90 (-0.20)  -1.05%
  • FAREASTFIN 1.60 (0.00)  0.00%
  • FAREASTLIF 21.10 (0.10)  0.48%
  • FASFIN 1.70 (0.00)  0.00%
  • FBFIF 3.00 (0.00)  0.00%
  • FEDERALINS 25.50 (0.00)  0.00%
  • FEKDIL 15.00 (0.20)  1.35%
  • FINEFOODS 581.50 (1.40)  0.24%
  • FIRSTFIN 4.50 (0.30)  7.14%
  • FORTUNE 14.30 (0.40)  2.88%
  • FUWANGCER 14.00 (0.10)  0.72%
  • FUWANGFOOD 11.30 (0.10)  0.89%
  • GBBPOWER 8.80 (-0.10)  -1.12%
  • GEMINISEA 120.30 (5.40)  4.70%
  • GENEXIL 31.00 (2.80)  9.93%
  • GENNEXT 3.20 (0.20)  6.67%
  • GHAIL 14.20 (0.10)  0.71%
  • GHCL 21.30 (-0.10)  -0.47%
  • GLDNJMF 6.40 (0.10)  1.59%
  • GLOBALINS 33.50 (0.10)  0.30%
  • GOLDENSON 17.00 (-0.10)  -0.58%
  • GP 241.00 (0.70)  0.29%
  • GPHISPAT 16.60 (0.40)  2.47%
  • GQBALLPEN 718.30 (24.10)  3.47%
  • GRAMEENS2 12.30 (0.10)  0.82%
  • GREENDELMF 3.50 (0.10)  2.94%
  • GREENDELT 59.10 (0.60)  1.03%
  • GSPFINANCE 3.90 (0.30)  8.33%
  • HAKKANIPUL 79.30 (-0.20)  -0.25%
  • HAMI 167.90 (-0.10)  -0.06%
  • HEIDELBCEM 260.30 (9.50)  3.79%
  • HFL 16.00 (-0.10)  -0.62%
  • HRTEX 22.20 (1.00)  4.72%
  • HWAWELLTEX 43.20 (0.70)  1.65%
  • IBNSINA 314.50 (0.50)  0.16%
  • IBP 15.10 (0.20)  1.34%
  • ICB 42.80 (0.80)  1.90%
  • ICB3RDNRB 4.60 (0.00)  0.00%
  • ICBAGRANI1 6.70 (0.10)  1.52%
  • ICBAMCL2ND 6.10 (0.00)  0.00%
  • ICBEPMF1S1 7.40 (-0.10)  -1.33%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 5.00 (0.00)  0.00%
  • ICICL 28.70 (0.20)  0.70%
  • IDLC 40.20 (1.00)  2.55%
  • IFADAUTOS 24.90 (0.30)  1.22%
  • IFIC 4.40 (0.00)  0.00%
  • IFIC1STMF 3.40 (0.00)  0.00%
  • IFILISLMF1 4.10 (0.00)  0.00%
  • ILFSL 1.60 (0.00)  0.00%
  • INDEXAGRO 72.80 (1.80)  2.54%
  • INTECH 38.00 (1.20)  3.26%
  • INTRACO 18.40 (0.60)  3.37%
  • IPDC 19.30 (0.40)  2.12%
  • ISLAMIBANK 32.60 (0.00)  0.00%
  • ISLAMICFIN 11.10 (0.40)  3.74%
  • ISLAMIINS 53.50 (1.40)  2.69%
  • ISNLTD 66.40 (5.80)  9.57%
  • ITC 42.20 (0.80)  1.93%
  • JAMUNAOIL 169.20 (1.10)  0.65%
  • JANATAINS 36.30 (-1.10)  -2.94%
  • JHRML 50.00 (1.00)  2.04%
  • JMISMDL 125.80 (2.90)  2.36%
  • JUTESPINN 222.50 (-1.50)  -0.67%
  • KAY&QUE 483.60 (16.80)  3.60%
  • KBPPWBIL 48.10 (0.40)  0.84%
  • KDSALTD 50.30 (0.30)  0.60%
  • KEYACOSMET 5.00 (0.30)  6.38%
  • KOHINOOR 508.80 (1.70)  0.34%
  • KPCL 10.90 (0.00)  0.00%
  • KPPL 16.20 (-0.20)  -1.22%
  • KTL 9.60 (0.00)  0.00%
  • LANKABAFIN 14.30 (0.30)  2.14%
  • LEGACYFOOT 75.00 (0.20)  0.27%
  • LHB 53.20 (1.40)  2.70%
  • LIBRAINFU 633.50 (-3.70)  -0.58%
  • LINDEBD 658.80 (8.00)  1.23%
  • LOVELLO 73.30 (0.00)  0.00%
  • LRBDL 11.40 (0.10)  0.88%
  • LRGLOBMF1 3.40 (0.20)  6.25%
  • MAGURAPLEX 84.10 (1.60)  1.94%
  • MAKSONSPIN 5.70 (0.10)  1.79%
  • MALEKSPIN 29.10 (0.20)  0.69%
  • MARICO 2738.50 (8.50)  0.31%
  • MATINSPINN 50.20 (1.30)  2.66%
  • MBL1STMF 3.70 (0.00)  0.00%
  • MEGCONMILK 49.10 (3.00)  6.51%
  • MEGHNACEM 32.60 (-0.60)  -1.81%
  • MEGHNAINS 31.50 (-0.20)  -0.63%
  • MEGHNALIFE 57.70 (0.90)  1.58%
  • MEGHNAPET 91.10 (8.20)  9.89%
  • MERCANBANK 7.10 (0.20)  2.90%
  • MERCINS 29.40 (0.70)  2.44%
  • METROSPIN 9.20 (0.20)  2.22%
  • MHSML 22.60 (-0.20)  -0.88%
  • MIDASFIN 5.50 (-0.20)  -3.51%
  • MIDLANDBNK 15.10 (-0.20)  -1.31%
  • MIRACLEIND 27.90 (-0.10)  -0.36%
  • MIRAKHTER 47.00 (2.90)  6.58%
  • MITHUNKNIT 17.10 (0.60)  3.64%
  • MJLBD 89.90 (0.10)  0.11%
  • MLDYEING 10.10 (-0.20)  -1.94%
  • MONNOAGML 348.30 (2.60)  0.75%
  • MONNOCERA 98.00 (-1.00)  -1.01%
  • MONNOFABR 24.00 (0.90)  3.90%
  • MONOSPOOL 103.90 (2.70)  2.67%
  • MPETROLEUM 207.40 (3.00)  1.47%
  • MTB 12.60 (0.30)  2.44%
  • NAHEEACP 38.40 (-0.70)  -1.79%
  • NAVANACNG 21.10 (0.00)  0.00%
  • NAVANAPHAR 74.10 (0.20)  0.27%
  • NBL 3.90 (0.10)  2.63%
  • NCCBANK 15.40 (-0.20)  -1.28%
  • NCCBLMF1 4.30 (0.00)  0.00%
  • NEWLINE 5.80 (0.50)  9.43%
  • NFML 17.00 (-0.10)  -0.58%
  • NHFIL 25.40 (0.50)  2.01%
  • NITOLINS 32.00 (0.60)  1.91%
  • NORTHERN 111.10 (-1.30)  -1.16%
  • NORTHRNINS 38.90 (0.50)  1.30%
  • NPOLYMER 32.80 (0.20)  0.61%
  • NRBBANK 6.10 (0.10)  1.67%
  • NRBCBANK 7.30 (-0.10)  -1.35%
  • NTC 161.70 (5.20)  3.32%
  • NTLTUBES 61.70 (1.10)  1.82%
  • NURANI 3.40 (0.30)  9.68%
  • OAL 6.40 (0.00)  0.00%
  • OIMEX 16.00 (0.20)  1.27%
  • OLYMPIC 144.00 (2.00)  1.41%
  • ONEBANKPLC 8.10 (0.00)  0.00%
  • ORIONINFU 311.10 (4.10)  1.34%
  • ORIONPHARM 26.80 (0.30)  1.13%
  • PADMALIFE 17.60 (0.00)  0.00%
  • PADMAOIL 180.10 (1.70)  0.95%
  • PARAMOUNT 51.20 (0.00)  0.00%
  • PBLPBOND 4720.00 (220.00)  4.89%
  • PDL 5.70 (0.20)  3.64%
  • PENINSULA 23.10 (-0.30)  -1.28%
  • PEOPLESINS 49.90 (0.80)  1.63%
  • PF1STMF 8.00 (0.10)  1.27%
  • PHARMAID 575.30 (0.70)  0.12%
  • PHENIXINS 43.60 (0.60)  1.40%
  • PHOENIXFIN 3.70 (0.20)  5.71%
  • PHPMF1 3.00 (0.00)  0.00%
  • PIONEERINS 60.00 (0.70)  1.18%
  • PLFSL 1.70 (0.00)  0.00%
  • POPULAR1MF 3.00 (0.00)  0.00%
  • POPULARLIF 60.00 (2.10)  3.63%
  • POWERGRID 34.60 (0.60)  1.76%
  • PRAGATIINS 70.20 (0.10)  0.14%
  • PRAGATILIF 188.50 (8.40)  4.66%
  • PREMIERCEM 42.80 (0.20)  0.47%
  • PREMIERLEA 2.70 (0.10)  3.85%
  • PRIME1ICBA 4.60 (-0.10)  -2.13%
  • PRIMEBANK 29.50 (-0.60)  -1.99%
  • PRIMEFIN 3.30 (0.30)  10.00%
  • PRIMEINSUR 37.60 (-0.20)  -0.53%
  • PRIMELIFE 43.20 (0.20)  0.47%
  • PRIMETEX 20.00 (0.40)  2.04%
  • PROGRESLIF 42.40 (0.80)  1.92%
  • PROVATIINS 44.60 (-0.80)  -1.76%
  • PTL 59.90 (-0.10)  -0.17%
  • PUBALIBANK 35.00 (0.00)  0.00%
  • PURABIGEN 32.30 (0.60)  1.89%
  • QUASEMIND 43.90 (-0.30)  -0.68%
  • QUEENSOUTH 13.50 (0.20)  1.50%
  • RAHIMAFOOD 104.10 (1.10)  1.07%
  • RAHIMTEXT 199.20 (2.50)  1.27%
  • RAKCERAMIC 24.90 (0.70)  2.89%
  • RANFOUNDRY 157.00 (-2.10)  -1.32%
  • RDFOOD 29.80 (-0.90)  -2.93%
  • RECKITTBEN 3277.90 (11.70)  0.36%
  • REGENTTEX 6.60 (0.60)  10.00%
  • RELIANCE1 10.60 (0.30)  2.91%
  • RELIANCINS 94.60 (0.40)  0.42%
  • RENATA 415.50 (2.30)  0.56%
  • RENWICKJA 551.00 (14.20)  2.65%
  • REPUBLIC 32.80 (-0.40)  -1.20%
  • RINGSHINE 3.60 (0.00)  0.00%
  • ROBI 30.30 (0.20)  0.66%
  • RSRMSTEEL 8.40 (0.00)  0.00%
  • RUNNERAUTO 41.90 (0.30)  0.72%
  • RUPALIBANK 16.60 (0.40)  2.47%
  • RUPALILIFE 88.00 (0.80)  0.92%
  • SAFKOSPINN 23.30 (0.00)  0.00%
  • SAIFPOWER 6.70 (0.60)  9.84%
  • SAIHAMCOT 20.10 (0.40)  2.03%
  • SAIHAMTEX 18.20 (-0.20)  -1.09%
  • SALAMCRST 15.30 (0.10)  0.66%
  • SALVO 38.10 (-0.20)  -0.52%
  • SAMATALETH 108.60 (2.10)  1.97%
  • SAMORITA 70.00 (-0.60)  -0.85%
  • SANDHANINS 24.30 (-0.20)  -0.82%
  • SAPORTL 47.80 (1.60)  3.46%
  • SBACBANK 6.30 (0.20)  3.28%
  • SEAPEARL 36.90 (1.40)  3.94%
  • SEMLFBSLGF 5.40 (0.00)  0.00%
  • SEMLIBBLSF 6.00 (-0.10)  -1.64%
  • SHAHJABANK 16.30 (0.00)  0.00%
  • SHARPIND 17.00 (-0.10)  -0.58%
  • SHASHADNIM 22.70 (0.10)  0.44%
  • SHEPHERD 16.70 (-0.50)  -2.91%
  • SHURWID 6.70 (0.30)  4.69%
  • SHYAMPSUG 164.40 (-3.50)  -2.08%
  • SICL 39.10 (-1.30)  -3.22%
  • SILCOPHL 17.50 (0.40)  2.34%
  • SILVAPHL 12.60 (0.10)  0.80%
  • SIMTEX 24.80 (-0.20)  -0.80%
  • SINGERBD 81.50 (0.80)  0.99%
  • SINOBANGLA 56.10 (0.20)  0.36%
  • SIPLC 82.30 (0.50)  0.61%
  • SJIBLPBOND 5250.00 (250.00)  5.00%
  • SKTRIMS 14.10 (1.20)  9.30%
  • SONALIANSH 187.70 (0.40)  0.21%
  • SONALILIFE 83.10 (2.20)  2.72%
  • SONALIPAPR 236.90 (12.20)  5.43%
  • SONARBAINS 43.40 (-1.40)  -3.13%
  • SONARGAON 59.80 (5.40)  9.93%
  • SPCERAMICS 23.80 (-0.20)  -0.83%
  • SPCL 55.00 (-0.10)  -0.18%
  • SQUARETEXT 46.80 (0.50)  1.08%
  • SQURPHARMA 213.20 (1.20)  0.57%
  • SSSTEEL 5.00 (0.10)  2.04%
  • STANCERAM 73.30 (-0.50)  -0.68%
  • STANDARINS 49.70 (1.90)  3.97%
  • STYLECRAFT 55.00 (1.40)  2.61%
  • SUMITPOWER 14.30 (0.20)  1.42%
  • SUNLIFEINS 69.50 (1.40)  2.06%
  • TAKAFULINS 34.40 (-0.10)  -0.29%
  • TALLUSPIN 8.10 (-0.10)  -1.22%
  • TAMIJTEX 129.90 (2.70)  2.12%
  • TB10Y0135 108.80 (0.04)  0.04%
  • TB15Y0340 108.94 (-2.07)  -1.86%
  • TB20Y0545 108.94 (-2.58)  -2.31%
  • TB2Y0826 100.22 (-0.09)  -0.09%
  • TECHNODRUG 46.00 (1.10)  2.45%
  • TILIL 46.50 (0.30)  0.65%
  • TITASGAS 16.80 (0.30)  1.82%
  • TOSRIFA 20.00 (0.10)  0.50%
  • TRUSTB1MF 3.10 (0.10)  3.33%
  • TRUSTBANK 16.50 (-0.30)  -1.79%
  • TUNGHAI 3.10 (0.00)  0.00%
  • UCB 8.70 (0.00)  0.00%
  • UNILEVERCL 2035.10 (-3.10)  -0.15%
  • UNIONCAP 4.70 (0.20)  4.44%
  • UNIONINS 37.40 (-0.80)  -2.09%
  • UNIQUEHRL 39.00 (0.60)  1.56%
  • UNITEDFIN 13.00 (0.40)  3.17%
  • UNITEDINS 42.60 (0.10)  0.24%
  • UPGDCL 121.20 (3.70)  3.15%
  • USMANIAGL 38.90 (1.10)  2.91%
  • UTTARABANK 21.00 (-0.20)  -0.94%
  • UTTARAFIN 13.50 (0.20)  1.50%
  • VAMLRBBF 5.90 (-0.10)  -1.67%
  • VFSTDL 16.00 (0.30)  1.91%
  • WALTONHIL 365.70 (4.00)  1.11%
  • WATACHEM 138.10 (3.40)  2.52%
  • WMSHIPYARD 8.70 (0.00)  0.00%
  • YPL 25.50 (-1.20)  -4.49%
  • ZAHEENSPIN 5.90 (0.20)  3.51%
  • ZAHINTEX 8.70 (0.40)  4.82%
  • ZEALBANGLA 129.80 (-2.30)  -1.74%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,441.66 35.46 0.66
DSES 1,099.07 9.79 0.90
DS30 2,057.15 7.35 0.36
Total Trade Total Volume Total Value in Taka (mn)
316,692 423,449,169 12,791.32
Issues Advanced Issues Declined Issues Unchanged
245 91 48

Stock LTP % Value(MN) Volume
REGENTTEX 6.60 10.00 6.5120 1,004,776
PRIMEFIN 3.30 10.00 1.8890 579,687
DSHGARME 140.80 10.00 61.1030 443,505
GENEXIL 31.00 9.93 180.9160 6,053,421
SONARGAON 59.80 9.93 232.4320 3,901,641
MEGHNAPET 91.10 9.89 20.4420 226,571
SAIFPOWER 6.70 9.84 11.2370 1,702,092
BIFC 4.50 9.76 0.2590 57,673
NURANI 3.40 9.68 2.8990 857,139
ISNLTD 66.40 9.57 71.6670 1,100,339

Stock LTP % Value(MN) Volume
YPL 25.50 -4.49 25.6800 989,407
MIDASFIN 5.50 -3.51 0.5170 92,283
DAFODILCOM 137.00 -3.39 54.0190 386,406
SICL 39.10 -3.22 33.7830 851,232
SONARBAINS 43.40 -3.13 22.4250 508,206
JANATAINS 36.30 -2.94 51.5230 1,413,489
RDFOOD 29.80 -2.93 177.0970 5,824,161
SHEPHERD 16.70 -2.91 88.6610 5,205,071
EBL1STMF 3.60 -2.70 1.1570 313,370
ETL 11.60 -2.52 76.8220 6,519,010

Stock LTP % Value(MN) Volume
MIRAKHTER 47.00 6.58 308.8750 6,787,045
ACMEPL 26.10 6.10 287.0870 11,150,314
SONARGAON 59.80 9.93 232.4320 3,901,641
DOMINAGE 76.50 -0.39 204.7410 2,674,913
NCCBANK 15.40 -1.28 202.4500 13,020,844
CITYBANK 29.10 -0.68 188.7670 6,417,994
TECHNODRUG 46.00 2.45 185.7690 4,026,549
GENEXIL 31.00 9.93 180.9160 6,053,421
GOLDENSON 17.00 -0.58 178.0660 10,302,700
RDFOOD 29.80 -2.93 177.0970 5,824,161

Stock LTP % Value(MN) Volume
NCCBANK 15.40 -1.28 202.4500 13,020,844
ACMEPL 26.10 6.10 287.0870 11,150,314
GOLDENSON 17.00 -0.58 178.0660 10,302,700
BBS 14.70 0.68 127.5460 8,669,176
VFSTDL 16.00 1.91 130.9790 8,156,598
MIRAKHTER 47.00 6.58 308.8750 6,787,045
BDTHAI 14.30 -0.69 97.6110 6,743,950
ETL 11.60 -2.52 76.8220 6,519,010
CITYBANK 29.10 -0.68 188.7670 6,417,994
GENEXIL 31.00 9.93 180.9160 6,053,421

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: SONARGAON

    In response to the DSE query dated June 02, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: EMERALDOIL

    This is for the information of all concerned that DSE sent a query letter regarding unusual hike in price and volume of shares to Emerald Oil Industries Ltd. on May 24, 2026. However, the company has not provided any response yet.
  • TRADING CODE: BENGALBISC

    This is for the information of all concerned that DSE sent a query letter regarding unusual hike in price and volume of shares to Bengal Biscuits Ltd. on May 24, 2026. However, the company has not provided any response yet.
  • TRADING CODE: ACMELAB

    The Company has informed that Mr. Mizanur Rahman Sinha, Sponsor Director and Managing Director of the company, passed away on May 16, 2026. His holding of 8,574,000 shares of the Company will be transmitted to his nominees by way of nomination as follows: Ms. Tasneem Sinha, daughter of late Mr. Mizanur Rahman Sinha and Deputy Managing Director of the Company will receive 4,287,000 shares. Mr. Tanveer Sinha, son of late Mr. Mizanur Rahman Sinha and Director of the Company will receive 4,287,000 shares.
  • TRADING CODE: SEMLLECMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.01 per unit on the basis of current market price and Tk. 11.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 500,544,284.56 on the basis of current market price and Tk. 594,929,225.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 968,658,778.97 on the basis of current market price and Tk. 1,178,855,328.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 705,931,118.35 on the basis of current market price and Tk. 857,192,172.86 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.06 per unit on the basis of current market price and Tk. 10.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,929,674,083.00 on the basis of current market price and Tk. 1,977,231,250.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.07 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 669,542,899.00 on the basis of current market price and Tk. 688,477,279.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.21 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,799,826,748.00 on the basis of current market price and Tk. 3,329,230,999.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.35 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,610,973,671.15 on the basis of current market price and Tk. 1,714,296,918.18 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on June 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.26 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,736,296,545.00 on the basis of current market price and Tk. 2,797,721,444.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.54 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 946,012,036.00 on the basis of current market price and Tk. 1,670,467,903.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.05 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,436,928,662.77 on the basis of current market price and Tk. 1,697,359,007.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on June 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.56 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,471,115,852.00 on the basis of current market price and Tk. 2,549,950,458.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.54 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,080,495,934.00 on the basis of current market price and Tk. 1,660,125,684.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 416,103,043.96 on the basis of current market price and Tk. 547,705,121.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 525,803,263.23 on the basis of current market price and Tk. 758,362,165.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.38 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,726,733,462.00 on the basis of current market price and Tk. 8,872,440,983.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.77 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,415,438,815.00 on the basis of current market price and Tk. 2,133,178,635.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on June 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,011,720,770.00 on the basis of current market price and Tk. 3,208,264,600.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on June 02, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.30 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,182,366,137.00 on the basis of current market price and Tk. 3,430,776,334.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.71 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,037,885,691.00 on the basis of current market price and Tk. 3,487,520,977.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.78 per unit on the basis of current market price and Tk. 15.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 175,551,897.30 on the basis of current market price and Tk. 300,508,051.54 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.87 per unit on the basis of current market price and Tk. 13.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 443,383,865.07 on the basis of current market price and Tk. 654,789,175.37 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.85 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 589,009,906.26 on the basis of current market price and Tk. 906,237,471.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.14 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 814,442,438.18 on the basis of current market price and Tk. 1,273,596,921.34 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.07 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 807,336,149.60 on the basis of current market price and Tk. 1,222,482,404.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.25 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 495,277,481.62 on the basis of current market price and Tk. 727,120,572.61 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.35 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 735,356,707.47 on the basis of current market price and Tk. 1,122,557,782.49 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 869,697,172.33 on the basis of current market price and Tk. 1,246,702,041.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.62 per unit on the basis of current market price and Tk. 12.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 944,305,396.53 on the basis of current market price and Tk. 1,220,279,988.37 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on June 02, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.75 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 975,051,445.84 on the basis of current market price and Tk. 1,130,169,203.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ALARABANK

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 04.06.2026 to 08.06.2026 and trading of the shares will remain suspended on record date i.e., 09.06.2026.
  • TRADING CODE: ICICL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 04.06.2026 to 07.06.2026 and trading of the shares will remain suspended on record date i.e., 08.06.2026.
  • TRADING CODE: DBH

    Trading of the shares of the company will remain suspended on record date i.e., 04.06.2026.
  • TRADING CODE: RUPALIINS

    Trading of the shares of the company will remain suspended on record date i.e., 04.06.2026.
  • TRADING CODE: SOUTHEASTB

    Trading of the shares of the company will remain suspended on record date i.e., 04.06.2026.
  • TRADING CODE: ASIAINS

    Trading of the shares of the company will resume on 04.06.2026.
  • TRADING CODE: JAMUNABANK

    Trading of the shares of the company will resume on 04.06.2026.
  • TRADING CODE: PREMIERBAN

    Trading of the shares of the company will resume on 04.06.2026.
  • TRADING CODE: STANDBANKL

    Trading of the shares of the company will resume on 04.06.2026.
  • TRADING CODE: TB5Y0628

    Record Date for entitlement of coupon payment of 05Y BGTB 14/06/2028 Government Securities is 11.06.2026.
  • TRADING CODE: TB5Y1228

    Record Date for entitlement of coupon payment of 05Y BGTB 13/12/2028 Government Securities is 11.06.2026.
  • TRADING CODE: TB2Y0627

    Trading of 02Y BGTB 04/06/2027 Government Securities will resume on 04.06.2026.
  • TRADING CODE: NTC

    The auditor of the company has given the Qualified Opinion, Material Uncertainty Related to Going Concern & Other Matter in the auditor's report for the year ended June 30, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/251.%20National%20Tea%20Company%20Limited25.pdf
  • TRADING CODE: BENGALBISC

    In response to the DSE query dated May 24, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: EXCH

    Today's (03.06.2026) Total Trades: 316,692; Volume: 423,449,169 and Turnover: Tk. 12,791.321 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds