Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (-0.10)  -2.86%
  • 1STPRIMFMF 20.90 (-0.20)  -0.95%
  • AAMRANET 19.50 (0.00)  0.00%
  • AAMRATECH 17.00 (-0.10)  -0.58%
  • ABB1STMF 3.50 (0.00)  0.00%
  • ABBANK 4.70 (0.00)  0.00%
  • ACFL 23.70 (0.30)  1.28%
  • ACI 189.90 (-0.20)  -0.11%
  • ACIFORMULA 156.50 (-2.20)  -1.39%
  • ACMELAB 79.90 (0.10)  0.13%
  • ACMEPL 24.40 (-0.50)  -2.01%
  • ACTIVEFINE 6.20 (-0.10)  -1.59%
  • ADNTEL 62.30 (-0.40)  -0.64%
  • ADVENT 14.30 (0.00)  0.00%
  • AFCAGRO 6.80 (0.10)  1.49%
  • AFTABAUTO 28.30 (-0.20)  -0.70%
  • AGNISYSL 28.90 (-0.40)  -1.37%
  • AGRANINS 29.30 (-0.20)  -0.68%
  • AIBL1STIMF 5.40 (0.00)  0.00%
  • AIL 34.90 (0.50)  1.45%
  • AL-HAJTEX 85.70 (-0.40)  -0.46%
  • ALARABANK 17.50 (0.30)  1.74%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 24.60 (-0.50)  -1.99%
  • AMANFEED 33.40 (-1.10)  -3.19%
  • AMBEEPHA 750.10 (-3.50)  -0.46%
  • AMCL(PRAN) 222.40 (0.00)  0.00%
  • ANLIMAYARN 31.40 (0.80)  2.61%
  • ANWARGALV 105.70 (-0.30)  -0.28%
  • AOL 16.60 (-0.30)  -1.78%
  • APEXFOODS 272.10 (-2.10)  -0.77%
  • APEXFOOT 209.00 (-2.90)  -1.37%
  • APEXSPINN 336.50 (-6.50)  -1.90%
  • APEXTANRY 101.80 (1.00)  0.99%
  • APOLOISPAT 3.20 (0.10)  3.23%
  • ARAMIT 210.00 (4.20)  2.04%
  • ARAMITCEM 12.20 (0.10)  0.83%
  • ARGONDENIM 21.80 (0.10)  0.46%
  • ASIAINS 42.00 (-0.10)  -0.24%
  • ASIAPACINS 49.30 (0.10)  0.20%
  • ASIATICLAB 110.50 (-1.10)  -0.99%
  • ATLASBANG 85.00 (-0.20)  -0.23%
  • AZIZPIPES 78.70 (-1.70)  -2.11%
  • BANGAS 125.90 (-0.90)  -0.71%
  • BANKASIA 17.10 (0.10)  0.59%
  • BARKAPOWER 10.80 (0.00)  0.00%
  • BATASHOE 897.00 (-4.30)  -0.48%
  • BATBC 236.50 (0.10)  0.04%
  • BAYLEASING 4.80 (0.00)  0.00%
  • BBS 13.00 (0.00)  0.00%
  • BBSCABLES 18.30 (-0.20)  -1.08%
  • BDAUTOCA 203.60 (-0.50)  -0.24%
  • BDCOM 29.50 (-0.10)  -0.34%
  • BDFINANCE 12.60 (-0.10)  -0.79%
  • BDLAMPS 212.90 (-1.00)  -0.47%
  • BDTHAI 15.60 (0.00)  0.00%
  • BDTHAIFOOD 23.50 (-0.10)  -0.42%
  • BDWELDING 13.10 (-0.30)  -2.24%
  • BEACHHATCH 30.00 (0.00)  0.00%
  • BEACONPHAR 104.20 (-0.10)  -0.10%
  • BENGALWTL 23.70 (-0.50)  -2.07%
  • BERGERPBL 1491.00 (-3.80)  -0.25%
  • BESTHLDNG 14.10 (-0.20)  -1.40%
  • BEXIMCO 23.40 (-0.20)  -0.85%
  • BGIC 40.50 (-0.60)  -1.46%
  • BIFC 4.10 (0.00)  0.00%
  • BNICL 104.00 (-2.30)  -2.16%
  • BPML 27.60 (0.10)  0.36%
  • BPPL 19.90 (0.00)  0.00%
  • BRACBANK 62.40 (-0.80)  -1.27%
  • BSC 112.60 (-1.30)  -1.14%
  • BSCPLC 152.50 (-1.50)  -0.97%
  • BSRMLTD 99.70 (-0.30)  -0.30%
  • BSRMSTEEL 89.40 (-0.50)  -0.56%
  • BXPHARMA 145.00 (0.00)  0.00%
  • CAPITECGBF 8.60 (-0.20)  -2.27%
  • CAPMBDBLMF 7.90 (-0.10)  -1.25%
  • CAPMIBBLMF 13.20 (-0.10)  -0.75%
  • CENTRALINS 43.60 (-0.40)  -0.91%
  • CENTRALPHL 10.10 (-0.10)  -0.98%
  • CITYBANK 30.20 (-0.10)  -0.33%
  • CITYGENINS 126.50 (-0.70)  -0.55%
  • CLICL 43.70 (-0.20)  -0.46%
  • CNATEX 3.30 (0.10)  3.12%
  • CONFIDCEM 63.30 (-0.30)  -0.47%
  • CONTININS 34.10 (-0.70)  -2.01%
  • COPPERTECH 24.20 (0.00)  0.00%
  • CROWNCEMNT 62.10 (-1.00)  -1.58%
  • CRYSTALINS 63.80 (-0.30)  -0.47%
  • CVOPRL 166.70 (-0.60)  -0.36%
  • DACCADYE 15.80 (0.10)  0.64%
  • DAFODILCOM 163.50 (-1.20)  -0.73%
  • DBH 41.80 (0.50)  1.21%
  • DBH1STMF 5.10 (-0.10)  -1.92%
  • DELTALIFE 76.00 (0.00)  0.00%
  • DELTASPINN 7.10 (-0.30)  -4.05%
  • DESCO 23.80 (0.00)  0.00%
  • DESHBANDHU 18.90 (0.00)  0.00%
  • DGIC 32.00 (0.10)  0.31%
  • DHAKABANK 12.10 (0.00)  0.00%
  • DHAKAINS 44.20 (-0.80)  -1.78%
  • DOMINAGE 63.20 (0.20)  0.32%
  • DOREENPWR 31.60 (-0.20)  -0.63%
  • DSHGARME 174.50 (-0.20)  -0.11%
  • DSSL 11.50 (-0.10)  -0.86%
  • DULAMIACOT 199.00 (2.80)  1.43%
  • DUTCHBANGL 46.50 (0.40)  0.87%
  • EASTERNINS 61.90 (-1.20)  -1.90%
  • EASTLAND 28.50 (-0.20)  -0.70%
  • EASTRNLUB 1872.70 (-13.00)  -0.69%
  • EBL 23.90 (0.00)  0.00%
  • EBL1STMF 4.10 (0.00)  0.00%
  • EBLNRBMF 3.50 (0.00)  0.00%
  • ECABLES 132.10 (-2.00)  -1.49%
  • EGEN 24.70 (-0.10)  -0.40%
  • EHL 89.40 (-1.00)  -1.11%
  • EIL 31.70 (0.20)  0.63%
  • EMERALDOIL 29.40 (-0.30)  -1.01%
  • ENVOYTEX 58.80 (-0.50)  -0.84%
  • EPGL 18.50 (0.30)  1.65%
  • ESQUIRENIT 27.00 (0.00)  0.00%
  • ETL 12.60 (0.00)  0.00%
  • EXIM1STMF 5.80 (-0.30)  -4.92%
  • FAMILYTEX 2.50 (0.00)  0.00%
  • FARCHEM 17.20 (0.00)  0.00%
  • FAREASTLIF 20.60 (0.60)  3.00%
  • FBFIF 3.50 (0.00)  0.00%
  • FEDERALINS 28.70 (-0.40)  -1.37%
  • FEKDIL 23.30 (0.10)  0.43%
  • FINEFOODS 470.00 (2.00)  0.43%
  • FIRSTFIN 4.70 (-0.10)  -2.08%
  • FORTUNE 16.40 (0.10)  0.61%
  • FUWANGCER 14.20 (-0.10)  -0.70%
  • FUWANGFOOD 9.70 (-0.20)  -2.02%
  • GBBPOWER 13.10 (-0.80)  -5.76%
  • GEMINISEA 115.00 (-1.30)  -1.12%
  • GENEXIL 35.90 (-0.20)  -0.55%
  • GENNEXT 3.10 (0.00)  0.00%
  • GHAIL 13.50 (-0.10)  -0.74%
  • GHCL 21.40 (-0.50)  -2.28%
  • GLDNJMF 8.20 (0.00)  0.00%
  • GLOBALINS 45.00 (-0.80)  -1.75%
  • GOLDENSON 14.40 (-0.10)  -0.69%
  • GP 244.00 (-1.50)  -0.61%
  • GPHISPAT 17.40 (-0.20)  -1.14%
  • GQBALLPEN 566.70 (1.10)  0.19%
  • GRAMEENS2 13.20 (-0.10)  -0.75%
  • GREENDELMF 4.30 (0.00)  0.00%
  • GREENDELT 66.80 (-0.40)  -0.60%
  • GSPFINANCE 3.80 (0.00)  0.00%
  • HAKKANIPUL 75.40 (-0.60)  -0.79%
  • HAMI 156.90 (1.10)  0.71%
  • HEIDELBCEM 213.30 (0.10)  0.05%
  • HFL 14.10 (-0.10)  -0.70%
  • HRTEX 19.30 (0.00)  0.00%
  • HWAWELLTEX 46.00 (0.00)  0.00%
  • IBNSINA 314.00 (-1.10)  -0.35%
  • IBP 16.90 (-0.10)  -0.59%
  • ICB 42.40 (0.30)  0.71%
  • ICB3RDNRB 5.40 (0.00)  0.00%
  • ICBAGRANI1 7.80 (0.00)  0.00%
  • ICBAMCL2ND 7.10 (0.00)  0.00%
  • ICBEPMF1S1 5.70 (-0.10)  -1.72%
  • ICBIBANK 2.70 (0.10)  3.85%
  • ICBSONALI1 5.70 (-0.10)  -1.72%
  • ICICL 35.00 (-0.30)  -0.85%
  • IDLC 43.80 (-0.30)  -0.68%
  • IFADAUTOS 23.40 (-0.20)  -0.85%
  • IFIC 4.70 (0.00)  0.00%
  • IFIC1STMF 3.90 (0.00)  0.00%
  • IFILISLMF1 5.20 (0.00)  0.00%
  • INDEXAGRO 69.40 (-0.10)  -0.14%
  • INTECH 24.30 (0.10)  0.41%
  • INTRACO 22.60 (0.00)  0.00%
  • IPDC 30.90 (-0.50)  -1.59%
  • ISLAMIBANK 27.70 (0.20)  0.73%
  • ISLAMICFIN 11.20 (0.10)  0.90%
  • ISLAMIINS 58.80 (-2.20)  -3.61%
  • ISNLTD 57.00 (0.10)  0.18%
  • ITC 46.10 (-0.50)  -1.07%
  • JAMUNABANK 24.30 (0.10)  0.41%
  • JAMUNAOIL 177.20 (0.20)  0.11%
  • JANATAINS 33.30 (-0.10)  -0.30%
  • JHRML 48.00 (-0.50)  -1.03%
  • JMISMDL 135.20 (-1.10)  -0.81%
  • JUTESPINN 220.90 (5.80)  2.70%
  • KARNAPHULI 57.00 (-0.90)  -1.55%
  • KAY&QUE 397.50 (-0.20)  -0.05%
  • KBPPWBIL 34.90 (-0.40)  -1.13%
  • KDSALTD 46.70 (-0.40)  -0.85%
  • KEYACOSMET 5.40 (0.00)  0.00%
  • KOHINOOR 536.10 (2.90)  0.54%
  • KPCL 11.40 (-0.10)  -0.87%
  • KPPL 13.60 (-0.30)  -2.16%
  • KTL 12.70 (-0.10)  -0.78%
  • LANKABAFIN 15.60 (-0.10)  -0.64%
  • LEGACYFOOT 69.30 (0.30)  0.43%
  • LHB 53.30 (-0.10)  -0.19%
  • LIBRAINFU 606.00 (-0.40)  -0.07%
  • LINDEBD 692.20 (-4.20)  -0.60%
  • LOVELLO 55.80 (-1.40)  -2.45%
  • LRBDL 14.90 (0.20)  1.36%
  • LRGLOBMF1 4.20 (0.10)  2.44%
  • MAGURAPLEX 85.70 (-1.30)  -1.49%
  • MAKSONSPIN 6.20 (0.00)  0.00%
  • MALEKSPIN 47.10 (0.50)  1.07%
  • MARICO 2718.00 (-17.80)  -0.65%
  • MATINSPINN 61.00 (-0.30)  -0.49%
  • MBL1STMF 7.90 (-0.50)  -5.95%
  • MEGCONMILK 37.40 (-0.90)  -2.35%
  • MEGHNACEM 30.00 (0.20)  0.67%
  • MEGHNAINS 36.90 (-0.10)  -0.27%
  • MEGHNALIFE 56.90 (1.90)  3.45%
  • MEGHNAPET 80.20 (0.20)  0.25%
  • MERCANBANK 7.00 (0.00)  0.00%
  • MERCINS 41.40 (-0.20)  -0.48%
  • METROSPIN 10.30 (-0.30)  -2.83%
  • MHSML 20.40 (0.20)  0.99%
  • MIDLANDBNK 17.50 (-0.10)  -0.57%
  • MIRACLEIND 28.00 (-0.70)  -2.44%
  • MIRAKHTER 35.20 (-0.60)  -1.68%
  • MITHUNKNIT 14.20 (-0.30)  -2.07%
  • MJLBD 91.00 (-0.70)  -0.76%
  • MLDYEING 13.10 (0.00)  0.00%
  • MONNOAGML 325.50 (-2.10)  -0.64%
  • MONNOCERA 85.00 (-1.00)  -1.16%
  • MONNOFABR 21.20 (0.20)  0.95%
  • MONOSPOOL 106.80 (-0.80)  -0.74%
  • MPETROLEUM 209.00 (0.20)  0.10%
  • MTB 13.40 (0.10)  0.75%
  • NAHEEACP 31.00 (-1.30)  -4.02%
  • NATLIFEINS 97.40 (0.00)  0.00%
  • NAVANACNG 21.10 (0.00)  0.00%
  • NAVANAPHAR 66.40 (-0.50)  -0.75%
  • NBL 3.60 (0.00)  0.00%
  • NCCBANK 15.00 (-0.10)  -0.66%
  • NCCBLMF1 6.30 (-0.10)  -1.56%
  • NEWLINE 6.10 (-0.10)  -1.61%
  • NFML 16.30 (-0.10)  -0.61%
  • NHFIL 26.10 (-0.70)  -2.61%
  • NITOLINS 47.80 (-0.20)  -0.42%
  • NORTHERN 107.60 (0.00)  0.00%
  • NORTHRNINS 38.00 (-0.30)  -0.78%
  • NPOLYMER 31.50 (-0.30)  -0.94%
  • NRBBANK 6.70 (0.00)  0.00%
  • NRBCBANK 8.80 (0.00)  0.00%
  • NTC 165.00 (3.00)  1.85%
  • NTLTUBES 65.00 (-0.30)  -0.46%
  • NURANI 3.50 (0.00)  0.00%
  • OAL 6.70 (0.00)  0.00%
  • OIMEX 15.20 (-0.30)  -1.94%
  • OLYMPIC 146.90 (0.10)  0.07%
  • ONEBANKPLC 7.90 (0.00)  0.00%
  • ORIONINFU 227.20 (-1.20)  -0.53%
  • ORIONPHARM 26.00 (-0.20)  -0.76%
  • PADMALIFE 17.10 (0.10)  0.59%
  • PADMAOIL 194.30 (0.00)  0.00%
  • PARAMOUNT 59.80 (-0.40)  -0.66%
  • PDL 5.50 (-0.10)  -1.79%
  • PENINSULA 21.00 (-0.40)  -1.87%
  • PEOPLESINS 62.40 (-0.30)  -0.48%
  • PF1STMF 13.00 (-0.60)  -4.41%
  • PHARMAID 580.50 (-3.70)  -0.63%
  • PHENIXINS 49.60 (-0.60)  -1.20%
  • PHOENIXFIN 3.90 (0.10)  2.63%
  • PHPMF1 3.40 (-0.10)  -2.86%
  • PIONEERINS 66.00 (-0.40)  -0.60%
  • PLFSL 2.00 (0.10)  5.26%
  • POPULAR1MF 3.40 (-0.10)  -2.86%
  • POPULARLIF 61.40 (-0.30)  -0.49%
  • POWERGRID 37.80 (0.10)  0.27%
  • PRAGATIINS 75.80 (-0.20)  -0.26%
  • PRAGATILIF 146.40 (-1.80)  -1.21%
  • PREMIERBAN 5.70 (-0.10)  -1.72%
  • PREMIERCEM 47.10 (-0.60)  -1.26%
  • PREMIERLEA 2.30 (0.10)  4.55%
  • PRIME1ICBA 5.80 (-0.10)  -1.69%
  • PRIMEBANK 29.40 (-0.20)  -0.68%
  • PRIMEFIN 3.20 (0.00)  0.00%
  • PRIMEINSUR 53.30 (0.20)  0.38%
  • PRIMELIFE 37.30 (-0.50)  -1.32%
  • PRIMETEX 15.40 (0.30)  1.99%
  • PROGRESLIF 38.30 (-0.90)  -2.30%
  • PROVATIINS 56.90 (0.40)  0.71%
  • PTL 70.00 (0.10)  0.14%
  • PUBALIBANK 38.00 (0.00)  0.00%
  • PURABIGEN 30.00 (-0.10)  -0.33%
  • QUASEMIND 41.10 (-0.80)  -1.91%
  • QUEENSOUTH 15.40 (0.00)  0.00%
  • RAHIMAFOOD 75.90 (-0.10)  -0.13%
  • RAHIMTEXT 197.20 (-2.10)  -1.05%
  • RAKCERAMIC 29.80 (-0.50)  -1.65%
  • RANFOUNDRY 155.80 (1.50)  0.97%
  • RDFOOD 23.50 (-0.20)  -0.84%
  • RECKITTBEN 3292.00 (-2.20)  -0.07%
  • REGENTTEX 6.40 (0.10)  1.59%
  • RELIANCE1 13.60 (-0.30)  -2.16%
  • RELIANCINS 105.20 (-2.60)  -2.41%
  • RENATA 462.20 (-2.60)  -0.56%
  • RENWICKJA 770.10 (-18.30)  -2.32%
  • REPUBLIC 39.50 (-0.50)  -1.25%
  • RINGSHINE 4.00 (-0.10)  -2.44%
  • ROBI 30.60 (-0.10)  -0.33%
  • RSRMSTEEL 7.40 (-0.10)  -1.33%
  • RUNNERAUTO 47.10 (-0.60)  -1.26%
  • RUPALIBANK 17.60 (0.00)  0.00%
  • RUPALIINS 29.10 (-0.40)  -1.36%
  • RUPALILIFE 78.60 (-1.30)  -1.63%
  • SAFKOSPINN 20.00 (0.00)  0.00%
  • SAIFPOWER 9.50 (-0.10)  -1.04%
  • SAIHAMCOT 22.10 (1.40)  6.76%
  • SAIHAMTEX 33.70 (0.70)  2.12%
  • SALAMCRST 12.50 (-0.10)  -0.79%
  • SALVO 32.90 (-0.30)  -0.90%
  • SAMATALETH 89.50 (-0.30)  -0.33%
  • SAMORITA 102.00 (0.50)  0.49%
  • SANDHANINS 25.40 (-0.20)  -0.78%
  • SAPORTL 58.00 (-2.00)  -3.33%
  • SBACBANK 6.80 (0.00)  0.00%
  • SEAPEARL 36.80 (-0.10)  -0.27%
  • SEMLFBSLGF 6.70 (-0.10)  -1.47%
  • SEMLIBBLSF 7.90 (0.20)  2.60%
  • SHAHJABANK 17.60 (0.00)  0.00%
  • SHARPIND 27.90 (0.70)  2.57%
  • SHASHADNIM 26.70 (0.30)  1.14%
  • SHEPHERD 15.00 (-0.10)  -0.66%
  • SHURWID 6.20 (0.00)  0.00%
  • SHYAMPSUG 312.00 (0.00)  0.00%
  • SICL 37.90 (-1.10)  -2.82%
  • SILCOPHL 17.10 (-0.10)  -0.58%
  • SILVAPHL 13.50 (0.10)  0.75%
  • SIMTEX 24.90 (0.20)  0.81%
  • SINGERBD 73.80 (0.30)  0.41%
  • SINOBANGLA 50.90 (-0.50)  -0.97%
  • SIPLC 144.30 (0.60)  0.42%
  • SKTRIMS 13.90 (-0.10)  -0.71%
  • SONALIANSH 210.90 (0.00)  0.00%
  • SONALILIFE 86.00 (-0.20)  -0.23%
  • SONALIPAPR 229.60 (-0.10)  -0.04%
  • SONARBAINS 36.40 (-0.50)  -1.36%
  • SONARGAON 104.70 (-1.00)  -0.95%
  • SOUTHEASTB 11.40 (0.00)  0.00%
  • SPCERAMICS 19.50 (-0.20)  -1.02%
  • SPCL 51.80 (-0.40)  -0.77%
  • SQUARETEXT 49.20 (-0.20)  -0.40%
  • SQURPHARMA 217.70 (-0.20)  -0.09%
  • SSSTEEL 6.40 (-0.10)  -1.54%
  • STANCERAM 71.20 (1.30)  1.86%
  • STANDARINS 48.30 (-0.60)  -1.23%
  • STANDBANKL 4.60 (-0.10)  -2.13%
  • STYLECRAFT 54.60 (-0.20)  -0.36%
  • SUMITPOWER 15.70 (-0.20)  -1.26%
  • SUNLIFEINS 52.10 (-0.20)  -0.38%
  • TAKAFULINS 50.30 (-0.20)  -0.40%
  • TALLUSPIN 7.70 (0.00)  0.00%
  • TAMIJTEX 124.20 (-0.60)  -0.48%
  • TECHNODRUG 42.80 (-0.50)  -1.15%
  • TILIL 45.00 (-0.10)  -0.22%
  • TITASGAS 17.80 (-0.20)  -1.11%
  • TOSRIFA 21.10 (-0.10)  -0.47%
  • TRUSTB1MF 3.60 (0.00)  0.00%
  • TRUSTBANK 14.90 (0.00)  0.00%
  • TUNGHAI 4.90 (0.20)  4.26%
  • UCB 9.20 (0.00)  0.00%
  • UNILEVERCL 2016.00 (2.90)  0.14%
  • UNIONCAP 4.60 (0.10)  2.22%
  • UNIONINS 48.80 (-0.20)  -0.41%
  • UNIQUEHRL 42.00 (-0.50)  -1.18%
  • UNITEDFIN 17.00 (-0.10)  -0.58%
  • UNITEDINS 60.90 (-0.30)  -0.49%
  • UPGDCL 117.60 (0.20)  0.17%
  • USMANIAGL 59.30 (-0.70)  -1.17%
  • UTTARABANK 21.00 (0.00)  0.00%
  • UTTARAFIN 13.10 (0.10)  0.77%
  • VFSTDL 14.20 (-0.20)  -1.39%
  • WALTONHIL 399.00 (5.80)  1.48%
  • WATACHEM 137.00 (0.00)  0.00%
  • WMSHIPYARD 9.20 (-0.20)  -2.13%
  • YPL 23.10 (-0.10)  -0.43%
  • ZAHEENSPIN 5.80 (-0.10)  -1.69%
  • ZAHINTEX 8.50 (0.00)  0.00%
  • ZEALBANGLA 187.90 (4.50)  2.45%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,641.07 -14.62 -0.26
DSES 1,132.26 -0.29 -0.03
DS30 2,128.74 -6.14 -0.29
Total Trade Total Volume Total Value in Taka (mn)
34,681 39,706,861 1,033.91
Issues Advanced Issues Declined Issues Unchanged
83 226 73

Stock LTP % Value(MN) Volume
SAIHAMCOT 22.10 6.76 53.4450 2,460,696
PLFSL 2.00 5.26 0.8290 414,490
PREMIERLEA 2.30 4.55 0.6150 260,641
TUNGHAI 4.90 4.26 0.9430 192,874
ICBIBANK 2.70 3.85 0.0000 3
MEGHNALIFE 56.90 3.45 0.3990 7,305
APOLOISPAT 3.20 3.23 0.0070 2,401
CNATEX 3.30 3.13 0.3940 122,728
FAREASTLIF 20.60 3.00 0.0630 3,202
JUTESPINN 220.90 2.70 0.0290 135

Stock LTP % Value(MN) Volume
PRIME1ICBA 5.50 -6.78 0.0060 1,036
EXIM1STMF 5.70 -6.56 5.1210 873,896
MBL1STMF 7.90 -5.95 3.0730 383,303
PF1STMF 13.00 -4.41 9.0900 683,743
GBBPOWER 13.30 -4.32 3.7830 277,045
DELTASPINN 7.10 -4.05 1.8850 263,694
NAHEEACP 31.00 -4.02 5.2970 168,501
ISLAMIINS 58.80 -3.61 1.1040 18,670
SAPORTL 58.00 -3.33 63.4570 1,087,153
AMANFEED 33.40 -3.19 12.8660 382,815

Stock LTP % Value(MN) Volume
SHARPIND 27.80 2.21 90.3690 3,230,600
SAPORTL 58.00 -3.33 63.4570 1,087,153
SAIHAMCOT 22.20 7.25 53.4450 2,460,697
SAIHAMTEX 33.70 2.12 37.2150 1,104,172
BEXIMCO 23.40 -0.85 35.9310 1,531,336
LOVELLO 55.80 -2.45 34.3370 610,512
MLDYEING 13.10 0.00 27.8850 2,111,707
WALTONHIL 399.50 1.60 27.8680 69,000
FARCHEM 17.20 0.00 23.2300 1,351,794
PTL 70.00 0.14 22.2130 318,465

Stock LTP % Value(MN) Volume
SHARPIND 27.80 2.21 90.3690 3,230,600
SAIHAMCOT 22.20 7.25 53.4450 2,460,697
MLDYEING 13.10 0.00 27.8850 2,111,707
BEXIMCO 23.40 -0.85 35.9310 1,531,336
FARCHEM 17.20 0.00 23.2300 1,351,794
SAIHAMTEX 33.70 2.12 37.2150 1,104,172
SAPORTL 58.00 -3.33 63.4570 1,087,153
RELIANCE1 13.60 -2.16 13.2270 973,643
EXIM1STMF 5.70 -6.56 5.1210 873,896
ALIF 5.60 0.00 4.6190 839,341

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: PADMALIFE

    (Q2 Un-audited): As per life revenue account of the company for April to June, 2026, excess of total expenses including claims over total income (deficit) was BDT 35.66 million as against excess of total expenses including claims over total income (deficit) of BDT 65.32 million in the corresponding previous period of 2025. Whereas as per life revenue account of the company for January to June, 2026, excess of total expenses including claims over total income (deficit) (cont.)
  • TRADING CODE: PADMALIFE

    (Continuation news of PADMALIFE): was BDT 85.10 million as against excess of total expenses including claims over total income (deficit) of BDT 150.92 million in the corresponding previous period of 2025. Accordingly, Balance of Life Insurance Fund was BDT (3,272.04) million as on June 30, 2026 as against BDT (3,077.14) million as on June 30, 2025. (end)
  • TRADING CODE: MIDASFIN

    The company has informed that the Board of Directors in its 399th meeting held on August 27, 2026 at 3:00 p.m. at the MFL Head Office, MIDAS Centre, House # 05, Road # 16 (New), Dhanmondi, Dhaka-1209, has decided to dispose of the following properties of the company at the prevailing market price, subject to approval of the shareholders and concerned regulatory authorities: 1. Property Location: Nahar Green Summit, Holding # 43 (New), 305 (Old), Road # 16 (New), 27 (Old), Dhanmondi, Dhaka-1209. (cont.)
  • TRADING CODE: MIDASFIN

    (Cont. News of MIDASFIN): Property Particulars: Commercial Floor Space: (2nd Floor) & 8 Car Parking. 2. Property Location: Excel SM Tower, 62, Zakir Hossain Road, East Nasirabad, Khulsi, Chattagram. Property Particulars: Commercial Floor Space: (1st Floor) & 1 Car Parking. 3. Property Location: Jamil Shopping Center (3rd Floor), Borogola, Bogura, Rangpur Road, Sadar, Bogura. Property Particulars: Commercial Space: (3rd Floor) & 1 Car Parking. (end)
  • TRADING CODE: WALTONHIL

    The Board of Directors has recommended 180% Cash and 10% Stock dividend for the year ended June 30, 2026. Date of AGM: 15.10.2026, Time: 12:00 PM, Venue: Digital Platform. Record Date: 20.09.2026. (cont.1)
  • TRADING CODE: WALTONHIL

    (Continuation news of WALTONHIL): The Company has also reported EPS of Tk. 33.75, NAV per share of Tk. 381.26 (with revaluation), Tk. 280.24 (without revaluation) and NOCFPS of Tk. 63.72 for the year ended June 30, 2026 as against Tk. 31.11, Tk. 363.40 (with revaluation), Tk. 262.08 (without revaluation) and Tk. 52.91 respectively for the year ended June 30, 2025. (cont.2)
  • TRADING CODE: WALTONHIL

    (Continuation news of WALTONHIL): Reasons for deviation in EPS and NOCFPS: Earnings Per Share (EPS) of the Company increase to Tk. 33.75 for the Financial Year ended 30 June 2026, compared to Tk. 31.11 for the corresponding period of the previous year. This increase was mainly due to decrease of Finance Costs by Tk. 267.26 crore, representing 2.45% of sales, from Tk. 448.40 crore, or 6.33% of sales, in the preceding year. (cont.3)
  • TRADING CODE: WALTONHIL

    (Continuation news of WALTONHIL): Net Operating Cash Flows Per Share (NOCFPS) of the Company increased to Tk. 63.72 for the Financial Year ended 30 June 2026, compared to Tk. 52.91 for the corresponding period of the previous year. This significant improvement in NOCFPS of the Company is primarily driven by an increase of Tk. 694.36 Crore (8.84%) in collections from customers and a 2.31% reduction in payments to suppliers during the Financial Year 2025-2026. (cont.4)
  • TRADING CODE: WALTONHIL

    (Continuation news of WALTONHIL): Disclosure for Recommending Stock Dividend: i. The Board has recommended stock dividend to finance the ongoing capacity expansion of Green Energy to maintain uninterrupted power supply of the Company under BMRE; ii. Stock Dividend is recommended only out of retained earnings; (cont.5)
  • TRADING CODE: WATACHEM

    (Continuation news of WALTONHIL): and iii. Stock Dividend is not recommended from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. (end)
  • TRADING CODE: WALTONHIL

    There will be no price limit on the trading of the shares of the Company today (30.08.2026) following its corporate declaration.
  • TRADING CODE: SEMLIBBLSF

    The Asset Manager of SEML IBBL Shariah Fund has informed that with reference to the Order (BSEC Order No. 53.02.00000.000.201.22.0157.06.100.272.162 dated May 7, 2026) and to the voluntary proposal submitted by SEML for conversion of the Fund from a closed-end fund to an open-end fund. In this connection, the Trustee Committee of the Fund, notifying that a Special General Meeting (SGM) of the unitholders will be convened on the following schedule: Meeting Date: October 27, (cont.)
  • TRADING CODE: SEMLIBBLSF

    (Cont. News of SEMLIBBLSF): 2026, Time: 11:00 AM, Venue: RAOWA Convention Hall (Anchor Hall-02), VIP Road, Mohakhali, Dhaka-1206, Record Date: October 06, 2026, Trading Suspension Date: October 06, 2026, Effective Date: October 08, 2026. The Asset Manager of the Fund has also informed that the trading in the units of the Fund on the Stock Exchanges shall remain suspended from the Record Date until further notice or as otherwise communicated by the Fund. (end)
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 187,873,078.13 on the basis of current market price and Tk. 300,270,768.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 475,713,801.43 on the basis of current market price and Tk. 652,368,014.56 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 634,640,783.22 on the basis of current market price and Tk. 910,683,034.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 869,946,458.88 on the basis of current market price and Tk. 1,273,789,391.39 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.57 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 857,099,326.70 on the basis of current market price and Tk. 1,218,979,371.40 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.72 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 523,010,544.47 on the basis of current market price and Tk. 731,861,859.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 752,367,174.27 on the basis of current market price and Tk. 1,123,870,104.75 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.08 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 907,915,124.36 on the basis of current market price and Tk. 1,250,121,867.98 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,005,880,876.30 on the basis of current market price and Tk. 1,232,744,312.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.30 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,029,673,278.31 on the basis of current market price and Tk. 1,146,966,265.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.93 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,088,607,053.00 on the basis of current market price and Tk. 2,043,505,666.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.57 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 699,883,845.00 on the basis of current market price and Tk. 700,654,218.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.97 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 727,101,850.80 on the basis of current market price and Tk. 851,010,665.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.98 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 998,463,239.79 on the basis of current market price and Tk. 1,170,611,506.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 444,996,951.91 on the basis of current market price and Tk. 547,877,090.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 27-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.11 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 542,156,868.44 on the basis of current market price and Tk. 758,662,662.24 on the basis of cost price after considering all assets and liabilities of the Fund.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds