Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.10 (0.00)  0.00%
  • 1STPRIMFMF 23.30 (-1.10)  -4.51%
  • AAMRANET 21.00 (0.40)  1.94%
  • AAMRATECH 17.80 (0.90)  5.33%
  • ABB1STMF 3.20 (-0.10)  -3.03%
  • ABBANK 4.80 (-0.20)  -4.00%
  • ACFL 24.00 (0.00)  0.00%
  • ACI 200.10 (-1.80)  -0.89%
  • ACIFORMULA 152.80 (-1.60)  -1.04%
  • ACMELAB 82.60 (0.20)  0.24%
  • ACMEPL 23.20 (0.00)  0.00%
  • ACTIVEFINE 7.00 (0.00)  0.00%
  • ADNTEL 68.60 (0.10)  0.15%
  • ADVENT 16.00 (-0.10)  -0.62%
  • AFCAGRO 8.20 (-0.10)  -1.20%
  • AFTABAUTO 30.70 (-0.70)  -2.23%
  • AGNISYSL 31.20 (0.90)  2.97%
  • AGRANINS 28.10 (1.50)  5.64%
  • AIBL1STIMF 4.30 (0.00)  0.00%
  • AIL 33.30 (-0.50)  -1.48%
  • AL-HAJTEX 101.80 (-1.70)  -1.64%
  • ALARABANK 15.50 (0.00)  0.00%
  • ALIF 5.50 (0.10)  1.85%
  • ALLTEX 17.30 (-0.10)  -0.57%
  • AMANFEED 34.30 (0.30)  0.88%
  • AMBEEPHA 757.00 (0.50)  0.07%
  • AMCL(PRAN) 220.80 (-1.70)  -0.76%
  • ANLIMAYARN 32.50 (-0.20)  -0.61%
  • ANWARGALV 117.60 (0.40)  0.34%
  • AOL 17.70 (-0.70)  -3.80%
  • APEXFOODS 284.10 (2.30)  0.82%
  • APEXFOOT 204.50 (-1.10)  -0.54%
  • APEXSPINN 383.70 (-15.70)  -3.93%
  • APEXTANRY 104.70 (-0.40)  -0.38%
  • APOLOISPAT 3.30 (0.00)  0.00%
  • ARAMIT 207.40 (-3.50)  -1.66%
  • ARAMITCEM 11.50 (-0.30)  -2.54%
  • ARGONDENIM 20.30 (0.50)  2.53%
  • ASIAINS 44.70 (1.10)  2.52%
  • ASIAPACINS 47.00 (1.60)  3.52%
  • ASIATICLAB 133.50 (6.00)  4.71%
  • ATLASBANG 71.50 (1.40)  2.00%
  • AZIZPIPES 75.50 (-4.00)  -5.03%
  • BANGAS 135.00 (-1.70)  -1.24%
  • BANKASIA 18.40 (0.00)  0.00%
  • BARKAPOWER 8.20 (-0.10)  -1.20%
  • BATASHOE 883.70 (12.50)  1.43%
  • BATBC 217.50 (-2.10)  -0.96%
  • BAYLEASING 4.80 (0.20)  4.35%
  • BBS 16.00 (-0.10)  -0.62%
  • BBSCABLES 23.30 (-0.20)  -0.85%
  • BDAUTOCA 209.00 (-6.50)  -3.02%
  • BDCOM 33.70 (0.40)  1.20%
  • BDFINANCE 13.40 (0.00)  0.00%
  • BDLAMPS 182.00 (3.20)  1.79%
  • BDTHAI 19.80 (-0.70)  -3.41%
  • BDTHAIFOOD 24.00 (-1.10)  -4.38%
  • BDWELDING 14.10 (-0.50)  -3.42%
  • BEACHHATCH 33.30 (-0.40)  -1.19%
  • BEACONPHAR 111.20 (0.90)  0.82%
  • BENGALWTL 25.10 (0.10)  0.40%
  • BERGERPBL 1424.90 (-2.80)  -0.20%
  • BESTHLDNG 14.50 (-0.40)  -2.68%
  • BEXGSUKUK 76.50 (1.50)  2.00%
  • BEXIMCO 30.50 (1.20)  4.10%
  • BGIC 41.80 (2.30)  5.82%
  • BIFC 4.60 (0.40)  9.52%
  • BNICL 116.10 (-4.50)  -3.73%
  • BPML 28.40 (-0.20)  -0.70%
  • BPPL 20.20 (-0.10)  -0.49%
  • BRACBANK 63.80 (-1.70)  -2.60%
  • BSC 112.30 (0.10)  0.09%
  • BSCPLC 154.90 (-2.60)  -1.65%
  • BSRMLTD 107.40 (1.80)  1.70%
  • BSRMSTEEL 86.80 (0.20)  0.23%
  • BXPHARMA 145.30 (4.70)  3.34%
  • CAPITECGBF 7.50 (-0.10)  -1.32%
  • CAPMBDBLMF 9.90 (-0.10)  -1.00%
  • CAPMIBBLMF 10.70 (-0.30)  -2.73%
  • CENTRALINS 42.80 (0.50)  1.18%
  • CENTRALPHL 10.80 (0.50)  4.85%
  • CITYBANK 31.30 (-0.70)  -2.19%
  • CITYGENINS 107.30 (0.00)  0.00%
  • CLICL 55.30 (1.60)  2.98%
  • CNATEX 3.10 (-0.10)  -3.13%
  • CONFIDCEM 66.80 (-1.00)  -1.47%
  • CONTININS 34.50 (1.40)  4.23%
  • COPPERTECH 26.90 (-0.20)  -0.74%
  • CROWNCEMNT 63.60 (-2.50)  -3.78%
  • CRYSTALINS 74.30 (0.20)  0.27%
  • CVOPRL 171.00 (-2.20)  -1.27%
  • DACCADYE 17.30 (0.00)  0.00%
  • DAFODILCOM 161.20 (3.40)  2.15%
  • DBH 41.60 (0.60)  1.46%
  • DBH1STMF 4.70 (0.00)  0.00%
  • DELTALIFE 81.60 (1.00)  1.24%
  • DELTASPINN 6.70 (-0.10)  -1.47%
  • DESCO 25.90 (0.90)  3.60%
  • DESHBANDHU 21.30 (-0.10)  -0.47%
  • DGIC 30.60 (1.60)  5.52%
  • DHAKABANK 12.20 (-0.20)  -1.61%
  • DHAKAINS 44.20 (1.80)  4.25%
  • DOMINAGE 79.70 (0.00)  0.00%
  • DOREENPWR 30.50 (0.20)  0.66%
  • DSHGARME 152.90 (-2.50)  -1.61%
  • DSSL 11.10 (0.00)  0.00%
  • DULAMIACOT 202.20 (-2.10)  -1.03%
  • DUTCHBANGL 44.00 (-0.40)  -0.90%
  • EASTERNINS 61.00 (0.70)  1.16%
  • EASTLAND 26.50 (0.50)  1.92%
  • EASTRNLUB 1839.60 (-34.90)  -1.86%
  • EBL 24.70 (-0.20)  -0.80%
  • EBL1STMF 4.00 (0.00)  0.00%
  • EBLNRBMF 3.10 (0.00)  0.00%
  • ECABLES 127.60 (1.50)  1.19%
  • EGEN 26.50 (0.10)  0.38%
  • EHL 92.80 (0.90)  0.98%
  • EIL 31.90 (1.10)  3.57%
  • EMERALDOIL 21.10 (-0.70)  -3.21%
  • ENVOYTEX 57.10 (0.90)  1.60%
  • EPGL 19.40 (-0.40)  -2.02%
  • ESQUIRENIT 25.30 (0.30)  1.20%
  • ETL 13.70 (-0.10)  -0.72%
  • EXIM1STMF 3.60 (0.10)  2.86%
  • FAMILYTEX 2.60 (0.00)  0.00%
  • FARCHEM 19.20 (-0.30)  -1.54%
  • FAREASTFIN 1.30 (0.10)  8.33%
  • FAREASTLIF 22.90 (0.10)  0.44%
  • FASFIN 1.40 (0.00)  0.00%
  • FBFIF 3.20 (0.00)  0.00%
  • FEDERALINS 27.30 (0.90)  3.41%
  • FEKDIL 20.20 (0.60)  3.06%
  • FINEFOODS 514.00 (0.10)  0.02%
  • FIRSTFIN 4.40 (0.40)  10.00%
  • FORTUNE 17.00 (-0.40)  -2.30%
  • FUWANGCER 16.10 (-0.30)  -1.83%
  • FUWANGFOOD 12.00 (-0.10)  -0.83%
  • GBBPOWER 8.00 (-0.40)  -4.76%
  • GEMINISEA 120.80 (1.40)  1.17%
  • GENEXIL 35.30 (-0.10)  -0.28%
  • GENNEXT 3.00 (-0.10)  -3.23%
  • GHAIL 15.80 (-0.30)  -1.86%
  • GHCL 19.70 (-0.40)  -1.99%
  • GLDNJMF 6.60 (0.00)  0.00%
  • GLOBALINS 41.80 (3.10)  8.01%
  • GOLDENSON 17.50 (0.80)  4.79%
  • GP 258.30 (-1.30)  -0.50%
  • GPHISPAT 17.90 (-0.10)  -0.56%
  • GQBALLPEN 615.80 (-6.50)  -1.04%
  • GRAMEENS2 12.90 (0.00)  0.00%
  • GREENDELMF 3.80 (0.00)  0.00%
  • GREENDELT 70.40 (3.40)  5.07%
  • GSPFINANCE 3.70 (0.30)  8.82%
  • HAKKANIPUL 78.60 (-0.60)  -0.76%
  • HAMI 153.60 (-5.30)  -3.34%
  • HEIDELBCEM 234.30 (-6.00)  -2.50%
  • HFL 14.80 (-0.90)  -5.73%
  • HRTEX 21.30 (-0.40)  -1.84%
  • HWAWELLTEX 46.80 (0.40)  0.86%
  • IBBL2PBOND 4103.00 (0.00)  0.00%
  • IBBLPBOND 680.00 (15.50)  2.33%
  • IBNSINA 317.30 (-2.30)  -0.72%
  • IBP 17.70 (-0.20)  -1.12%
  • ICB 45.70 (-0.30)  -0.65%
  • ICB3RDNRB 4.90 (0.10)  2.08%
  • ICBAGRANI1 7.30 (0.20)  2.82%
  • ICBAMCL2ND 6.70 (0.20)  3.08%
  • ICBEPMF1S1 6.10 (-0.10)  -1.61%
  • ICBIBANK 2.80 (0.10)  3.70%
  • ICBSONALI1 5.30 (0.00)  0.00%
  • ICICL 30.30 (1.40)  4.84%
  • IDLC 41.50 (0.10)  0.24%
  • IFADAUTOS 26.10 (0.00)  0.00%
  • IFIC 5.00 (-0.10)  -1.96%
  • IFIC1STMF 3.60 (0.00)  0.00%
  • IFILISLMF1 4.40 (0.00)  0.00%
  • ILFSL 1.30 (0.10)  8.33%
  • INDEXAGRO 73.40 (0.30)  0.41%
  • INTECH 33.70 (-0.40)  -1.17%
  • INTRACO 20.50 (0.20)  0.99%
  • IPDC 33.50 (0.60)  1.82%
  • ISLAMIBANK 31.50 (-0.30)  -0.94%
  • ISLAMICFIN 10.40 (-0.10)  -0.95%
  • ISLAMIINS 65.20 (2.90)  4.65%
  • ISNLTD 61.70 (0.80)  1.31%
  • ITC 49.70 (1.30)  2.69%
  • JAMUNABANK 23.90 (-0.10)  -0.42%
  • JAMUNAOIL 182.40 (-4.10)  -2.20%
  • JANATAINS 35.40 (1.00)  2.91%
  • JHRML 51.50 (0.40)  0.78%
  • JMISMDL 144.40 (-2.20)  -1.50%
  • JUTESPINN 210.10 (-7.70)  -3.54%
  • KARNAPHULI 39.90 (1.80)  4.72%
  • KAY&QUE 435.70 (-3.10)  -0.71%
  • KBPPWBIL 40.60 (-0.30)  -0.73%
  • KDSALTD 52.80 (-0.40)  -0.75%
  • KEYACOSMET 5.30 (0.00)  0.00%
  • KOHINOOR 506.20 (-3.90)  -0.76%
  • KPCL 10.60 (-0.10)  -0.93%
  • KPPL 15.20 (-0.50)  -3.18%
  • KTL 10.40 (-0.20)  -1.89%
  • LANKABAFIN 17.00 (0.40)  2.41%
  • LEGACYFOOT 68.40 (-1.20)  -1.72%
  • LHB 55.50 (-0.50)  -0.89%
  • LIBRAINFU 648.10 (1.10)  0.17%
  • LINDEBD 714.40 (-0.80)  -0.11%
  • LOVELLO 70.10 (-0.80)  -1.13%
  • LRBDL 13.30 (0.20)  1.53%
  • LRGLOBMF1 3.50 (0.00)  0.00%
  • MAGURAPLEX 92.40 (2.60)  2.90%
  • MAKSONSPIN 5.90 (0.00)  0.00%
  • MALEKSPIN 40.10 (3.40)  9.26%
  • MARICO 2749.50 (-21.70)  -0.78%
  • MATINSPINN 56.70 (1.00)  1.80%
  • MBL1STMF 4.00 (-0.10)  -2.44%
  • MEGCONMILK 41.20 (0.10)  0.24%
  • MEGHNACEM 32.30 (0.20)  0.62%
  • MEGHNAINS 34.90 (1.10)  3.25%
  • MEGHNALIFE 61.70 (0.90)  1.48%
  • MEGHNAPET 81.50 (0.90)  1.12%
  • MERCANBANK 7.30 (-0.10)  -1.35%
  • MERCINS 45.50 (0.90)  2.02%
  • METROSPIN 9.30 (-0.20)  -2.11%
  • MHSML 22.90 (-0.40)  -1.72%
  • MIDASFIN 6.50 (0.30)  4.84%
  • MIDLANDBNK 16.40 (-0.20)  -1.20%
  • MIRACLEIND 29.40 (0.20)  0.68%
  • MIRAKHTER 40.80 (-0.60)  -1.45%
  • MITHUNKNIT 15.20 (-0.10)  -0.65%
  • MJLBD 93.80 (-0.70)  -0.74%
  • MLDYEING 11.40 (0.10)  0.88%
  • MONNOAGML 348.60 (-3.70)  -1.05%
  • MONNOCERA 96.60 (0.30)  0.31%
  • MONNOFABR 22.60 (0.00)  0.00%
  • MONOSPOOL 120.60 (6.00)  5.24%
  • MPETROLEUM 214.70 (-2.40)  -1.11%
  • MTB 13.60 (0.00)  0.00%
  • NAHEEACP 37.90 (1.90)  5.28%
  • NATLIFEINS 102.20 (-1.50)  -1.45%
  • NAVANACNG 22.10 (0.10)  0.45%
  • NAVANAPHAR 71.60 (-0.50)  -0.69%
  • NBL 3.80 (-0.10)  -2.56%
  • NCCBANK 15.80 (-0.20)  -1.25%
  • NCCBLMF1 4.30 (-0.10)  -2.27%
  • NEWLINE 5.50 (-0.10)  -1.79%
  • NFML 22.00 (-1.20)  -5.17%
  • NHFIL 31.20 (1.50)  5.05%
  • NITOLINS 36.70 (2.40)  7.00%
  • NORTHERN 109.40 (-3.00)  -2.67%
  • NORTHRNINS 40.00 (0.20)  0.50%
  • NPOLYMER 34.20 (0.90)  2.70%
  • NRBBANK 6.00 (-0.10)  -1.64%
  • NRBCBANK 7.20 (-0.10)  -1.37%
  • NTC 155.00 (-3.60)  -2.27%
  • NTLTUBES 68.20 (1.20)  1.79%
  • NURANI 3.00 (0.00)  0.00%
  • OAL 6.90 (-0.10)  -1.43%
  • OIMEX 15.90 (-0.20)  -1.24%
  • OLYMPIC 154.30 (-0.70)  -0.45%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 308.30 (-4.70)  -1.50%
  • ORIONPHARM 28.30 (-0.30)  -1.05%
  • PADMALIFE 18.30 (0.40)  2.23%
  • PADMAOIL 197.10 (-4.90)  -2.43%
  • PARAMOUNT 64.50 (0.20)  0.31%
  • PDL 5.80 (-0.20)  -3.33%
  • PENINSULA 24.10 (0.60)  2.55%
  • PEOPLESINS 63.90 (0.30)  0.47%
  • PF1STMF 8.80 (0.00)  0.00%
  • PHARMAID 591.80 (-5.50)  -0.92%
  • PHENIXINS 44.80 (1.20)  2.75%
  • PHOENIXFIN 3.90 (0.20)  5.41%
  • PHPMF1 3.10 (-0.10)  -3.13%
  • PIONEERINS 73.70 (1.80)  2.50%
  • PLFSL 1.40 (0.20)  16.67%
  • POPULAR1MF 3.10 (-0.10)  -3.13%
  • POPULARLIF 62.90 (0.80)  1.29%
  • POWERGRID 39.50 (-0.10)  -0.25%
  • PRAGATIINS 85.00 (0.30)  0.35%
  • PRAGATILIF 194.40 (6.60)  3.51%
  • PREMIERBAN 4.50 (0.10)  2.27%
  • PREMIERCEM 47.50 (-1.00)  -2.06%
  • PREMIERLEA 2.50 (0.20)  8.70%
  • PRIME1ICBA 5.00 (0.10)  2.04%
  • PRIMEBANK 30.00 (0.00)  0.00%
  • PRIMEFIN 3.30 (0.30)  10.00%
  • PRIMEINSUR 47.20 (0.30)  0.64%
  • PRIMELIFE 43.10 (1.10)  2.62%
  • PRIMETEX 18.50 (0.60)  3.35%
  • PROGRESLIF 42.00 (-0.40)  -0.94%
  • PROVATIINS 67.80 (2.40)  3.67%
  • PTL 68.40 (1.70)  2.55%
  • PUBALIBANK 36.00 (-0.90)  -2.44%
  • PURABIGEN 33.00 (1.40)  4.43%
  • QUASEMIND 46.00 (0.10)  0.22%
  • QUEENSOUTH 16.30 (0.80)  5.16%
  • RAHIMAFOOD 94.40 (-2.20)  -2.28%
  • RAHIMTEXT 215.60 (-9.80)  -4.35%
  • RAKCERAMIC 29.80 (0.30)  1.02%
  • RANFOUNDRY 162.00 (-2.20)  -1.34%
  • RDFOOD 28.30 (-0.30)  -1.05%
  • RECKITTBEN 3330.90 (-38.30)  -1.14%
  • REGENTTEX 6.10 (-0.40)  -6.15%
  • RELIANCE1 11.10 (0.30)  2.78%
  • RELIANCINS 118.40 (-1.80)  -1.50%
  • RENATA 456.40 (0.40)  0.09%
  • RENWICKJA 580.30 (-3.40)  -0.58%
  • REPUBLIC 37.30 (1.40)  3.90%
  • RINGSHINE 3.70 (-0.10)  -2.63%
  • ROBI 32.20 (-0.40)  -1.23%
  • RSRMSTEEL 7.90 (-0.10)  -1.25%
  • RUNNERAUTO 42.80 (-0.10)  -0.23%
  • RUPALIBANK 16.80 (-0.30)  -1.75%
  • RUPALIINS 28.20 (0.80)  2.92%
  • RUPALILIFE 95.10 (2.70)  2.92%
  • SAFKOSPINN 20.30 (-0.60)  -2.87%
  • SAIFPOWER 10.70 (-0.20)  -1.83%
  • SAIHAMCOT 19.80 (-0.20)  -1.00%
  • SAIHAMTEX 18.80 (0.00)  0.00%
  • SALAMCRST 15.00 (0.20)  1.35%
  • SALVO 38.20 (0.80)  2.14%
  • SAMATALETH 100.50 (-2.90)  -2.80%
  • SAMORITA 90.10 (8.10)  9.88%
  • SANDHANINS 25.60 (0.30)  1.19%
  • SAPORTL 50.50 (-2.30)  -4.36%
  • SBACBANK 6.50 (0.00)  0.00%
  • SEAPEARL 36.40 (-0.60)  -1.62%
  • SEMLFBSLGF 6.00 (0.00)  0.00%
  • SEMLIBBLSF 7.20 (0.10)  1.41%
  • SHAHJABANK 17.50 (-0.50)  -2.78%
  • SHARPIND 22.80 (1.20)  5.56%
  • SHASHADNIM 25.30 (0.40)  1.61%
  • SHEPHERD 16.70 (-0.20)  -1.18%
  • SHURWID 6.60 (-0.20)  -2.94%
  • SHYAMPSUG 268.60 (17.80)  7.10%
  • SICL 40.00 (1.10)  2.83%
  • SILCOPHL 21.40 (-0.50)  -2.28%
  • SILVAPHL 16.30 (0.70)  4.49%
  • SIMTEX 27.40 (-0.30)  -1.08%
  • SINGERBD 81.20 (-0.40)  -0.49%
  • SINOBANGLA 58.10 (-0.60)  -1.02%
  • SIPLC 109.50 (1.10)  1.01%
  • SJIBLPBOND 4641.00 (0.00)  0.00%
  • SKTRIMS 14.00 (0.00)  0.00%
  • SONALIANSH 202.80 (5.80)  2.94%
  • SONALILIFE 84.90 (-0.20)  -0.24%
  • SONALIPAPR 234.80 (1.30)  0.56%
  • SONARBAINS 48.90 (4.40)  9.89%
  • SONARGAON 96.20 (-0.50)  -0.52%
  • SOUTHEASTB 10.30 (-0.20)  -1.90%
  • SPCERAMICS 25.70 (1.70)  7.08%
  • SPCL 55.90 (0.70)  1.27%
  • SQUARETEXT 50.60 (0.00)  0.00%
  • SQURPHARMA 221.60 (-2.40)  -1.07%
  • SSSTEEL 6.80 (0.00)  0.00%
  • STANCERAM 70.10 (-1.50)  -2.09%
  • STANDARINS 53.10 (1.40)  2.71%
  • STANDBANKL 4.70 (0.00)  0.00%
  • STYLECRAFT 53.60 (0.60)  1.13%
  • SUMITPOWER 15.60 (0.10)  0.65%
  • TAKAFULINS 46.70 (2.50)  5.66%
  • TALLUSPIN 8.20 (0.10)  1.23%
  • TAMIJTEX 132.20 (-1.90)  -1.42%
  • TB15Y0535 91.81 (-0.50)  -0.54%
  • TB2Y0127 100.00 (-1.19)  -1.18%
  • TB2Y0727 100.00 (-1.79)  -1.76%
  • TECHNODRUG 44.50 (1.40)  3.25%
  • TILIL 54.90 (2.50)  4.77%
  • TITASGAS 19.50 (1.30)  7.14%
  • TOSRIFA 21.00 (0.40)  1.94%
  • TRUSTB1MF 3.20 (0.00)  0.00%
  • TRUSTBANK 15.70 (-0.10)  -0.63%
  • TUNGHAI 2.70 (-0.20)  -6.90%
  • UCB 9.00 (0.00)  0.00%
  • UNILEVERCL 2074.80 (-18.90)  -0.90%
  • UNIONCAP 4.60 (0.10)  2.22%
  • UNIONINS 41.80 (1.40)  3.47%
  • UNIQUEHRL 42.30 (0.80)  1.93%
  • UNITEDFIN 16.50 (0.60)  3.77%
  • UNITEDINS 45.60 (0.80)  1.79%
  • UPGDCL 125.00 (1.10)  0.89%
  • USMANIAGL 50.60 (4.60)  10.00%
  • UTTARABANK 21.80 (0.00)  0.00%
  • UTTARAFIN 13.40 (0.20)  1.52%
  • VAMLRBBF 7.60 (0.00)  0.00%
  • VFSTDL 16.70 (-0.20)  -1.18%
  • WALTONHIL 393.70 (-7.40)  -1.84%
  • WATACHEM 135.80 (-2.20)  -1.59%
  • WMSHIPYARD 9.90 (-0.30)  -2.94%
  • YPL 25.80 (-0.50)  -1.90%
  • ZAHEENSPIN 5.70 (-0.10)  -1.72%
  • ZAHINTEX 9.10 (0.40)  4.60%
  • ZEALBANGLA 160.50 (11.70)  7.86%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,743.86 -18.97 -0.33
DSES 1,168.93 0.80 0.07
DS30 2,162.01 -16.37 -0.75
Total Trade Total Volume Total Value in Taka (mn)
327,405 421,978,491 14,395.45
Issues Advanced Issues Declined Issues Unchanged
168 177 48

Stock LTP % Value(MN) Volume
PLFSL 1.40 16.67 7.5050 5,372,189
USMANIAGL 50.60 10.00 9.6340 191,598
FIRSTFIN 4.40 10.00 1.0570 246,864
PRIMEFIN 3.30 10.00 1.7800 539,386
SONARBAINS 48.90 9.89 107.8230 2,245,388
SAMORITA 90.10 9.88 64.7480 745,952
BIFC 4.60 9.52 0.4330 94,199
MALEKSPIN 40.10 9.26 670.1080 17,371,269
GSPFINANCE 3.70 8.82 0.5650 152,722
PREMIERLEA 2.50 8.70 1.7050 681,908

Stock LTP % Value(MN) Volume
TUNGHAI 2.70 -6.90 0.9250 325,374
REGENTTEX 6.10 -6.15 2.0150 325,321
HFL 14.80 -5.73 0.9510 63,400
NFML 22.00 -5.17 144.4290 6,437,357
AZIZPIPES 75.50 -5.03 5.9420 78,182
GBBPOWER 8.00 -4.76 2.1250 261,203
1STPRIMFMF 23.30 -4.51 22.8890 960,056
BDTHAIFOOD 24.00 -4.38 89.2710 3,674,313
SAPORTL 50.50 -4.36 384.7150 7,445,966
RAHIMTEXT 215.60 -4.35 32.1470 146,426

Stock LTP % Value(MN) Volume
MALEKSPIN 40.10 9.26 670.1080 17,371,269
BRACBANK 63.80 -2.60 604.6770 9,445,046
SAPORTL 50.50 -4.36 384.7150 7,445,966
BEXIMCO 30.50 4.10 332.5390 10,877,032
BXPHARMA 145.30 3.34 299.7230 2,074,089
IPDC 33.50 1.82 273.7930 8,209,762
CITYBANK 31.30 -2.19 242.8070 7,713,311
ITC 49.70 2.69 241.9070 4,914,881
SQURPHARMA 221.60 -1.07 208.3380 943,387
SONARGAON 96.20 -0.52 199.0530 2,069,532

Stock LTP % Value(MN) Volume
MALEKSPIN 40.10 9.26 670.1080 17,371,269
BEXIMCO 30.50 4.10 332.5390 10,877,032
BRACBANK 63.80 -2.60 604.6770 9,445,046
FEKDIL 20.20 3.06 173.8890 8,845,190
NCCBANK 15.80 -1.25 132.3840 8,362,497
IPDC 33.50 1.82 273.7930 8,209,762
IBP 17.70 -1.12 138.0650 7,816,889
CITYBANK 31.30 -2.19 242.8070 7,713,311
SAPORTL 50.50 -4.36 384.7150 7,445,966
SPCERAMICS 25.70 7.08 175.2730 6,765,269

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: BAYLEASING

    The Board of Directors has recommended No dividend for the year ended December 31, 2025. Date of AGM: 27.09.2026, Time: 11:00 AM, Venue: Hybrid system (DSE Multipurpose Hall, DSE Tower, Nikunja-2, Dhaka). Record Date: 10.08.2026. The Company has also reported Consolidated EPS of Tk. (6.87), Consolidated NAV per share of Tk. (19.65) and Consolidated NOCFPS of Tk. (2.22) for the year ended December 31, 2025 (cont.)
  • TRADING CODE: BAYLEASING

    (Cont. news of BAYLEASING): as against Tk. (31.16), Tk. (25.20) and Tk. 0.48 respectively for the year ended December 31, 2024. (end)
  • TRADING CODE: BAYLEASING

    There will be no price limit on the trading of the shares of the Company today (02.07.2026) following its corporate declaration.
  • TRADING CODE: PTL

    The company has informed that a meeting of the Board of Directors of Paramount Textile PLC was held on 30th June, 2026 to take various decisions. The extracts of the meeting relating to "Price Sensitive Information" were taken unanimously and narrated as below: Approval for converting BDT. 200,00,00,000 (two hundred crore) into convertible non-redeemable preference share & BDT. 93,01,00,000 (ninety three crore one lakh only) crore as non-convertible redeemable preference share (cont.1)
  • TRADING CODE: PTL

    (Cont. news of PTL): of Dynamic Sun Energy Pvt. Ltd.: At the outset of the agenda, the Managing Director of the company has informed to the board that Dynamic Sun Energy Pvt Ltd. (DSEPL) a subsidiary Company of Paramount Textile PLC (PTL) where PTL hold 60% of total paid up capital of DSEPL. Being a project company of PTL, the company has made substantial amount investment in addition of its equity for developing a 100 MW solar power project of which the company has (cont.2)
  • TRADING CODE: PTL

    (Cont. news of PTL): an option to convert BDT 200,00,00,000 (Two Hundred) crore at Tk. 10 each as Convertible Non-redeemable Preference Share @ 9% dividend as yearly basis converted within 5 years from the date of allotment and BDT 93,01,00,000 (Ninety Three Crore One Lakh Only) at Tk. 10 each divided into 9,30,10,000 (Nine Crore Thirty Lakh Ten Thousand) only as Non-Convertible redeemable Preference Share @ 9% dividend as yearly basis redemption within 5 years. (cont.3)
  • TRADING CODE: PTL

    (Cont. news of PTL): RESOLVED THAT the Board of Directors be and were hereby decided to convert its investment/share money deposit in Dynamic Sun Energy Pvt. Ltd. around BDT 200,00,00,000 (Two Hundred) crore at Tk. 10 each divided into 20,00,00,000 (Twenty Crore) as Convertible Non-redeemable Preference Share @ 9% dividend/coupon rate as yearly basis converted within 5 years from the (cont.4)
  • TRADING CODE: PTL

    (Cont. news of PTL): date of allotment and BDT 93,01,00,000 (Ninety Three Crore One Lakh Only) at Tk. 10 each divided into 9,30,10,000 (Nine Crore Thirty Lakh Ten Thousand) only as Non-Convertible redeemable Preference Share @ 9% dividend/coupon rate as yearly basis redemption within 5 years from the date of allotment. (end)
  • TRADING CODE: PLFSL

    The Board of Directors has recommended No dividend for the year ended December 31, 2025. Date of AGM: 17.08.2026, Time: 10:00 AM, Venue: Hybrid system (Hotel Inter Continental, 1, Minto Road, Dhaka-1000). Record Date: 26.07.2026. The Company has also reported EPS of Tk. (12.81), NAV per share of Tk. (155.15) and NOCFPS of Tk. (0.69) for the year ended December 31, 2025 (cont.)
  • TRADING CODE: PLFSL

    (Cont. news of PLFSL): as against Tk. (14.95), Tk. (149.50) and Tk. (0.22) respectively for the year ended December 31, 2024. (end)
  • TRADING CODE: BAYLEASING

    (Q1 Un-audited): Consolidated EPS was Tk. (1.40) for January-March 2026 as against Tk. (1.77) for January-March 2025. Consolidated NOCFPS was Tk. (1.26) for January-March 2026 as against Tk. (0.95) for January-March 2025. Consolidated NAV per share was Tk. (21.05) as on March 31, 2026 and Tk. (19.65) as on December 31, 2025.
  • TRADING CODE: PLFSL

    (Q1 Un-audited): EPS was Tk. (3.39) for January-March 2026 as against Tk. (3.45) for January-March 2025. NOCFPS was Tk. 0.16 for January-March 2026 as against Tk. (0.26) for January-March 2025. NAV per share was Tk. (158.04) as on March 31, 2026 and Tk. (152.96) as on March 31, 2025.
  • TRADING CODE: PLFSL

    There will be no price limit on the trading of the shares of the Company today (02.07.2026) following its corporate declaration.
  • TRADING CODE: REGL

    BSEC NEWS: BSEC has issued Order No. BSEC/Surveillance/2020-975/579 dated July 01, 2026, which reads as follows: "Whereas the Bangladesh Securities and Exchange Commission (hereinafter referred to as the "Commission") is satisfied that, for the protection of investors, ensuring fair, efficient and transparent trading, maintaining orderly market conditions, and facilitating the development of the securities market, it is necessary to issue certain directions regarding the determination (cont.1)
  • TRADING CODE: REGL

    (Continuation of BSEC NEWS): and implementation of market control parameters applicable to the trading of listed securities at the stock exchange(s); Now, therefore, in exercise of the powers conferred under section 20A of the Securities and Exchange Ordinance, 1969 (Ordinance No. XVII of 1969), the Commission hereby directs Dhaka Stock Exchange PLC and Chittagong Stock Exchange PLC to comply with the following: (cont.2)
  • TRADING CODE: REGL

    (Continuation of BSEC NEWS): (a)The market control parameters relating to the trading of listed securities, including but not limited to tick size, market lot, block size, order size, closing price minutes, closing price trades, circuit breaker, circuit filter, market protection percentage, index calculation frequency, and such other parameters as may be applicable, shall be determined and implemented by the respective stock exchange in accordance with the relevant regulations, policies and (cont.3)
  • TRADING CODE: REGL

    (Continuation of BSEC NEWS): operational requirements of the concerned stock exchange, under immediate intimation to the Commission. b) Upon determination and implementation of the market control parameters under clause (8) for all listed securities, the respective stock exchange shall notify the market in such manner as it deems appropriate and ensure proper dissemination of the same to market participants. (cont.4)
  • TRADING CODE: REGL

    (Continuation of BSEC NEWS): (c) The Commission's Order No. BSEC/Surveillance/2020-975/219 dated 17 June 2021 is hereby repealed. This Order shall come into force with immediate effect upon the simultaneous implementation of the market control parameters referred to in clause (a) for all listed securities by both stock exchanges." It is mentionable that existing current market control parameters shall be applicable until further notice from the Exchange. (end)
  • TRADING CODE: TAKAFULINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: RENATA

    The company has informed that it has received approval for its Levothyroxine Sodium tablets under the EU Decentralised Procedure (DCP) in Ireland, Germany, Italy, Poland, Portugal and Malta. The product will be manufactured at Renata's EU GMP-approved potent product facility. Renata PLC intends to support safe and reliable access to Levothyroxine in the newly approved EU markets.
  • TRADING CODE: SHASHADNIM

    Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Surveillance rating of the Company as "AA3" in the long term and "ST-2" in the short term along with Stable outlook based on audited financial statements up to June 30, 2025, un-audited financial statements of March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: TRUSTBANK

    Credit Rating Agency of Bangladesh Limited (CRAB) has announced the rating of the Company as "AA1" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements as of December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: GRAMEENS2

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.07 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,112,760,891.00 on the basis of current market price and Tk. 2,018,394,069.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.61 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 702,657,107.00 on the basis of current market price and Tk. 695,624,800.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.46 per unit on the basis of current market price and Tk. 15.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 189,237,250.24 on the basis of current market price and Tk. 300,527,601.18 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.00 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,000,110,853.06 on the basis of current market price and Tk. 1,178,432,182.13 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.89 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 721,738,362.64 on the basis of current market price and Tk. 859,270,944.87 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.49 per unit on the basis of current market price and Tk. 13.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 474,656,828.60 on the basis of current market price and Tk. 651,721,702.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.57 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,518,829,686.10 on the basis of current market price and Tk. 1,701,563,286.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 626,875,199.02 on the basis of current market price and Tk. 908,876,319.32 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 452,431,776.99 on the basis of current market price and Tk. 550,540,558.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.66 per unit on the basis of current market price and Tk. 12.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 866,362,396.86 on the basis of current market price and Tk. 1,270,478,769.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.33 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 556,579,089.17 on the basis of current market price and Tk. 759,100,700.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.62 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 861,676,838.86 on the basis of current market price and Tk. 1,211,987,149.40 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.82 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 529,281,392.35 on the basis of current market price and Tk. 727,826,946.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.35 per unit on the basis of current market price and Tk. 10.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,610,584,102.07 on the basis of current market price and Tk. 1,710,862,368.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.71 per unit on the basis of current market price and Tk. 11.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 771,063,271.82 on the basis of current market price and Tk. 1,118,892,904.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.17 per unit on the basis of current market price and Tk. 12.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 916,933,690.79 on the basis of current market price and Tk. 1,243,581,121.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ONEBANKPLC

    Emerging Credit Rating Limited (ECRL) has affirmed Surveillance rating to the Company as "AA" in the long term and "ST-2" for short term along with a Developing outlook based on audited financial statements up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: UTTARABANK

    Credit Rating Agency of Bangladesh Limited (CRAB) has announced the rating of the Company as "AA1" in the long term and "ST-2" for short term along with a Stable outlook based on audited financial statements as of December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.22 per unit on the basis of current market price and Tk. 12.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,003,356,155.24 on the basis of current market price and Tk. 1,225,676,659.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 01, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.20 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,020,299,834.26 on the basis of current market price and Tk. 1,135,063,393.67 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: INTECH

    The Company has informed that the Board of Directors has approved the appointment of Mr. Kazi Mohammad Rahmatullah as the Managing Director of the Company with effect from July 01, 2026.
  • TRADING CODE: BEACONPHAR

    The Company has informed that Mr. Md. Emroj Hossain will hold the Current Charge of the responsibilities of Company Secretary of the company with effect from July 01, 2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.32 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,833,302,127.00 on the basis of current market price and Tk. 3,334,920,648.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on June 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.02 per unit on the basis of current market price and Tk. 11.62 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,678,313,044.00 on the basis of current market price and Tk. 2,778,723,255.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.63 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 959,203,579.00 on the basis of current market price and Tk. 1,675,854,660.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on June 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.19 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,388,310,116.00 on the basis of current market price and Tk. 2,538,849,771.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.64 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,094,900,628.00 on the basis of current market price and Tk. 1,670,407,474.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.61 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,129,349,662.00 on the basis of current market price and Tk. 8,758,506,115.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.92 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,443,388,189.00 on the basis of current market price and Tk. 2,146,768,334.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on June 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.00 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,972,615,342.00 on the basis of current market price and Tk. 3,212,520,736.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on June 30, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.39 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,209,272,939.00 on the basis of current market price and Tk. 3,447,454,641.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on June 30, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.78 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,057,908,545.00 on the basis of current market price and Tk. 3,495,264,127.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PREMIERBAN

    ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of the Company as "AA-" for long term and "ST-2" for short term along with Negative outlook in consideration of financials of the company up to December 31, 2025 (audited), Q1FY26 (un-audited) and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: UNITEDFIN

    Emerging Credit Rating Limited (ECRL) has assigned Surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a Stable outlook based on audited financial statements up to December 31, 2025 and other available information up to the date of rating declaration.
  • TRADING CODE: GREENDELT

    Credit Rating Agency of Bangladesh Limited (CRAB) has Surveillance rating of the Company as "AAA" in the long term and "ST-1" for short term along with a Stable outlook based on audited financial statements as of December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: RELIANCINS

    Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "AAA" in the long term along with Stable outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: DHAKABANK

    Mr. A.T.M Hayatuzzaman Khan, a Sponsor Director of the Company will receive 619,575 shares of the Company from his Sister, Ms. Zaheda Wahed Khan, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange within the next thirty working days with effect from June 30, 2026.
  • TRADING CODE: CLICL

    The company has informed that the Board of Directors has appointed Mr. Mohammed Amdad Ullah as the Chief Executive Officer (CEO) of the company with effect from July 01, 2026 subject to the approval from the Insurance Development and Regulatory Authority (IDRA).
  • TRADING CODE: BERGERPBL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 05.07.2026 to 06.07.2026 and trading of the shares will remain suspended on record date i.e., 07.07.2026.
  • TRADING CODE: DGIC

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 05.07.2026 to 06.07.2026 and trading of the shares will remain suspended on record date i.e., 07.07.2026.
  • TRADING CODE: APSCLBOND

    Trading of APSCL Non-Convertible and fully Redeemable Coupon Bearing Bond will remain suspended on record date i.e., 05.07.2026.
  • TRADING CODE: SUNLIFEINS

    Trading of the shares of the company will remain suspended on record date i.e., 05.07.2026.
  • TRADING CODE: TB5Y0727

    Record Date for entitlement of coupon payment of 05Y BGTB 13/07/2027 Government Securities is 12.07.2026.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units: Redemption Unit: Unit 33 of each lot; Maturity Date: July 14, 2026, Record Date: July 12, 2026 and Redemption Payment Date: Within July 19, 2026.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that as per the Redemption Payment Schedule of the Trust Deed, after redemption of Unit-33 of each lot, the Issue price/Ref. Value and Face Value of each lot of Tranche 01 of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond are as follows: (cont.)
  • TRADING CODE: TR1GSTGZCB

    (Cont. news of TR1GSTGZCB): No. of Securities Outstanding: 48,578; Issue Price/Ref. value (BDT per Sec.): 72,013/-; Total Issue price/Subscription Value (BDT in Crore): 349.824; Face Value (BDT per Sec.): 127,000/-; and Total Face value/Issue Size (BDT in Crore): 616.940. Effective date of above value: from 13th July 2026. (end)
  • TRADING CODE: RSZ

    Withdrawal of Authorized Representative: 3i Securities Limited (DSE TREC No. 260) has withdrawn one of its Authorized Representatives, Mr. Md. Firoz Khan.
  • TRADING CODE: EXCH

    Today's (02.07.2026) Total Trades: 327,405; Volume: 421,978,491 and Turnover: Tk. 14,395.45 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds