Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.10 (-0.10)  -3.13%
  • 1STPRIMFMF 21.70 (-0.90)  -3.98%
  • AAMRANET 19.30 (-0.60)  -3.02%
  • AAMRATECH 14.30 (-0.50)  -3.38%
  • ABB1STMF 3.20 (-0.10)  -3.03%
  • ABBANK 4.90 (0.00)  0.00%
  • ACFL 22.90 (-1.50)  -6.15%
  • ACI 189.00 (-2.30)  -1.20%
  • ACIFORMULA 142.40 (-0.50)  -0.35%
  • ACMELAB 80.30 (-1.40)  -1.71%
  • ACMEPL 23.20 (-0.40)  -1.69%
  • ACTIVEFINE 7.10 (-0.10)  -1.39%
  • ADNTEL 65.00 (-1.90)  -2.84%
  • ADVENT 15.80 (-0.20)  -1.25%
  • AFCAGRO 7.70 (-0.10)  -1.28%
  • AFTABAUTO 31.00 (-0.60)  -1.90%
  • AGNISYSL 28.00 (-1.20)  -4.11%
  • AGRANINS 25.60 (-0.50)  -1.92%
  • AIBL1STIMF 4.10 (-0.10)  -2.38%
  • AIL 32.40 (-1.00)  -2.99%
  • AL-HAJTEX 100.10 (-1.10)  -1.09%
  • ALARABANK 14.80 (0.10)  0.68%
  • ALIF 5.40 (-0.10)  -1.82%
  • ALLTEX 16.90 (0.00)  0.00%
  • AMANFEED 32.90 (-0.70)  -2.08%
  • AMBEEPHA 750.80 (-6.00)  -0.79%
  • AMCL(PRAN) 217.20 (-0.50)  -0.23%
  • ANLIMAYARN 30.60 (-0.10)  -0.33%
  • ANWARGALV 111.00 (-1.40)  -1.25%
  • AOL 18.50 (0.10)  0.54%
  • APEXFOODS 265.20 (-6.70)  -2.46%
  • APEXFOOT 199.40 (-2.20)  -1.09%
  • APEXSPINN 352.40 (-19.60)  -5.27%
  • APEXTANRY 98.70 (-1.50)  -1.50%
  • APOLOISPAT 3.40 (-0.10)  -2.86%
  • ARAMIT 180.00 (-7.10)  -3.79%
  • ARAMITCEM 11.00 (-0.70)  -5.98%
  • ARGONDENIM 18.70 (-0.50)  -2.60%
  • ASIAINS 39.90 (-0.80)  -1.97%
  • ASIAPACINS 42.90 (-0.40)  -0.92%
  • ASIATICLAB 119.00 (-4.20)  -3.41%
  • ATLASBANG 70.00 (-0.10)  -0.14%
  • AZIZPIPES 72.30 (-0.60)  -0.82%
  • BANGAS 131.50 (-1.60)  -1.20%
  • BANKASIA 18.40 (-0.20)  -1.08%
  • BARKAPOWER 8.20 (0.00)  0.00%
  • BATASHOE 866.40 (-0.10)  -0.01%
  • BATBC 214.50 (-2.50)  -1.15%
  • BAYLEASING 4.70 (0.10)  2.17%
  • BBS 15.60 (0.60)  4.00%
  • BBSCABLES 23.40 (-0.20)  -0.85%
  • BDAUTOCA 199.80 (-12.40)  -5.84%
  • BDCOM 31.60 (-1.60)  -4.82%
  • BDFINANCE 12.50 (-0.30)  -2.34%
  • BDLAMPS 166.40 (-5.20)  -3.03%
  • BDTHAI 19.50 (-1.70)  -8.02%
  • BDTHAIFOOD 25.00 (-1.60)  -6.02%
  • BDWELDING 15.20 (0.40)  2.70%
  • BEACHHATCH 32.30 (-0.90)  -2.71%
  • BEACONPHAR 107.00 (-2.30)  -2.10%
  • BENGALWTL 24.10 (-0.70)  -2.82%
  • BERGERPBL 1409.10 (-5.10)  -0.36%
  • BESTHLDNG 14.30 (-0.30)  -2.05%
  • BEXIMCO 38.70 (-4.20)  -9.79%
  • BGIC 38.00 (-0.70)  -1.81%
  • BIFC 4.30 (0.00)  0.00%
  • BNICL 105.90 (4.70)  4.64%
  • BPML 27.80 (-0.70)  -2.46%
  • BPPL 19.20 (-0.20)  -1.03%
  • BRACBANK 65.30 (-0.80)  -1.21%
  • BSC 108.40 (-2.10)  -1.90%
  • BSCPLC 147.40 (-1.40)  -0.94%
  • BSRMLTD 91.70 (-1.70)  -1.82%
  • BSRMSTEEL 78.10 (-1.50)  -1.88%
  • BXPHARMA 143.00 (-2.30)  -1.58%
  • CAPITECGBF 7.10 (-0.40)  -5.33%
  • CAPMBDBLMF 9.70 (-0.30)  -3.00%
  • CAPMIBBLMF 9.40 (-0.10)  -1.05%
  • CENTRALINS 41.10 (-0.40)  -0.96%
  • CENTRALPHL 9.00 (-0.10)  -1.10%
  • CITYBANK 30.10 (-0.50)  -1.63%
  • CITYGENINS 106.30 (0.10)  0.09%
  • CLICL 53.30 (-0.10)  -0.19%
  • CNATEX 3.20 (-0.10)  -3.03%
  • CONFIDCEM 63.00 (-1.30)  -2.02%
  • CONTININS 31.30 (-0.70)  -2.19%
  • COPPERTECH 26.10 (-1.00)  -3.69%
  • CROWNCEMNT 57.40 (-2.50)  -4.17%
  • CRYSTALINS 68.70 (-1.90)  -2.69%
  • CVOPRL 162.30 (-1.60)  -0.98%
  • DACCADYE 15.90 (-0.50)  -3.05%
  • DAFODILCOM 157.70 (-4.50)  -2.77%
  • DBH 40.00 (-0.60)  -1.48%
  • DBH1STMF 4.60 (-0.10)  -2.13%
  • DELTALIFE 78.00 (-1.30)  -1.64%
  • DELTASPINN 6.60 (-0.10)  -1.49%
  • DESCO 23.50 (-0.10)  -0.42%
  • DESHBANDHU 20.40 (-0.30)  -1.45%
  • DGIC 26.80 (-1.10)  -3.94%
  • DHAKABANK 11.90 (-0.20)  -1.65%
  • DHAKAINS 41.10 (-0.80)  -1.91%
  • DOMINAGE 71.60 (-7.90)  -9.94%
  • DOREENPWR 29.30 (-0.50)  -1.68%
  • DSHGARME 143.90 (-1.80)  -1.24%
  • DSSL 10.60 (0.00)  0.00%
  • DULAMIACOT 175.10 (0.50)  0.29%
  • DUTCHBANGL 43.00 (-0.60)  -1.38%
  • EASTERNINS 56.70 (-0.70)  -1.22%
  • EASTLAND 25.30 (-0.50)  -1.94%
  • EASTRNLUB 1797.10 (-20.50)  -1.13%
  • EBL 24.80 (-0.20)  -0.80%
  • EBL1STMF 3.80 (-0.20)  -5.00%
  • EBLNRBMF 3.10 (-0.10)  -3.13%
  • ECABLES 122.20 (-1.20)  -0.97%
  • EGEN 25.60 (-0.70)  -2.66%
  • EHL 86.80 (-1.60)  -1.81%
  • EIL 29.30 (-0.30)  -1.01%
  • EMERALDOIL 21.80 (-0.80)  -3.54%
  • ENVOYTEX 50.70 (-0.90)  -1.74%
  • EPGL 19.00 (-0.50)  -2.56%
  • ESQUIRENIT 23.70 (-0.50)  -2.07%
  • ETL 13.00 (0.00)  0.00%
  • EXIM1STMF 3.50 (0.00)  0.00%
  • FAMILYTEX 2.70 (0.00)  0.00%
  • FARCHEM 18.20 (-0.50)  -2.67%
  • FAREASTFIN 1.30 (0.10)  8.33%
  • FAREASTLIF 23.60 (0.00)  0.00%
  • FASFIN 1.30 (0.00)  0.00%
  • FBFIF 3.10 (-0.10)  -3.13%
  • FEDERALINS 25.60 (-0.40)  -1.54%
  • FEKDIL 16.00 (-0.60)  -3.61%
  • FINEFOODS 488.20 (-39.50)  -7.49%
  • FIRSTFIN 4.30 (0.20)  4.88%
  • FORTUNE 16.10 (-0.70)  -4.17%
  • FUWANGCER 15.30 (0.20)  1.32%
  • FUWANGFOOD 11.60 (-0.40)  -3.33%
  • GBBPOWER 8.10 (-0.10)  -1.22%
  • GEMINISEA 115.40 (-1.70)  -1.45%
  • GENEXIL 34.10 (-1.20)  -3.40%
  • GENNEXT 3.00 (0.00)  0.00%
  • GHAIL 15.90 (0.10)  0.63%
  • GHCL 19.00 (-0.20)  -1.04%
  • GLDNJMF 6.40 (-0.10)  -1.54%
  • GLOBALINS 35.40 (-1.10)  -3.01%
  • GOLDENSON 16.10 (-0.20)  -1.23%
  • GP 254.10 (-2.90)  -1.13%
  • GPHISPAT 17.20 (-0.40)  -2.27%
  • GQBALLPEN 593.80 (-48.10)  -7.49%
  • GRAMEENS2 12.60 (-0.10)  -0.79%
  • GREENDELMF 3.60 (0.00)  0.00%
  • GREENDELT 61.60 (-1.90)  -2.99%
  • GSPFINANCE 3.50 (0.00)  0.00%
  • HAKKANIPUL 76.50 (-0.80)  -1.03%
  • HAMI 148.90 (3.70)  2.55%
  • HEIDELBCEM 223.10 (-4.30)  -1.89%
  • HFL 15.20 (0.10)  0.66%
  • HRTEX 20.20 (-0.60)  -2.88%
  • HWAWELLTEX 43.50 (-0.40)  -0.91%
  • IBBLPBOND 680.00 (9.50)  1.42%
  • IBNSINA 315.20 (0.00)  0.00%
  • IBP 14.90 (-0.20)  -1.32%
  • ICB 43.60 (-0.60)  -1.36%
  • ICB3RDNRB 4.60 (-0.10)  -2.13%
  • ICBAGRANI1 6.90 (-0.40)  -5.48%
  • ICBAMCL2ND 6.10 (-0.20)  -3.17%
  • ICBEPMF1S1 6.10 (-0.20)  -3.17%
  • ICBIBANK 2.80 (0.00)  0.00%
  • ICBSONALI1 5.00 (0.00)  0.00%
  • ICICL 27.60 (-0.90)  -3.16%
  • IDLC 40.20 (-0.50)  -1.23%
  • IFADAUTOS 25.20 (-0.60)  -2.33%
  • IFIC 5.00 (-0.10)  -1.96%
  • IFIC1STMF 3.60 (0.00)  0.00%
  • IFILISLMF1 4.30 (0.00)  0.00%
  • ILFSL 1.20 (0.00)  0.00%
  • INDEXAGRO 70.20 (-1.30)  -1.82%
  • INTECH 33.10 (-1.30)  -3.78%
  • INTRACO 20.30 (-0.50)  -2.40%
  • IPDC 27.30 (-1.70)  -5.86%
  • ISLAMIBANK 33.70 (-1.00)  -2.88%
  • ISLAMICFIN 10.50 (-0.40)  -3.67%
  • ISLAMIINS 57.30 (-2.00)  -3.37%
  • ISNLTD 57.70 (-2.20)  -3.67%
  • ITC 41.90 (-0.60)  -1.41%
  • JAMUNABANK 23.80 (-0.20)  -0.83%
  • JAMUNAOIL 175.40 (-0.10)  -0.06%
  • JHRML 50.20 (-1.80)  -3.46%
  • JMISMDL 138.90 (4.10)  3.04%
  • JUTESPINN 207.00 (-2.60)  -1.24%
  • KARNAPHULI 35.10 (-1.10)  -3.04%
  • KAY&QUE 421.90 (-7.80)  -1.82%
  • KBPPWBIL 41.80 (-1.20)  -2.79%
  • KDSALTD 50.00 (-1.80)  -3.47%
  • KEYACOSMET 4.90 (-0.10)  -2.00%
  • KOHINOOR 502.20 (-2.00)  -0.40%
  • KPCL 10.70 (-0.10)  -0.93%
  • KPPL 15.10 (-0.10)  -0.66%
  • KTL 10.00 (-0.20)  -1.96%
  • LANKABAFIN 15.50 (-0.90)  -5.49%
  • LEGACYFOOT 64.80 (-1.10)  -1.67%
  • LHB 54.20 (-1.20)  -2.17%
  • LIBRAINFU 632.90 (-5.90)  -0.92%
  • LINDEBD 696.50 (-3.80)  -0.54%
  • LOVELLO 68.10 (-1.00)  -1.45%
  • LRBDL 11.90 (-0.20)  -1.65%
  • LRGLOBMF1 3.40 (-0.10)  -2.86%
  • MAGURAPLEX 85.90 (0.10)  0.12%
  • MAKSONSPIN 5.80 (-0.10)  -1.69%
  • MALEKSPIN 29.80 (-0.30)  -1.00%
  • MARICO 2759.20 (-5.30)  -0.19%
  • MATINSPINN 51.50 (-0.40)  -0.77%
  • MBL1STMF 3.90 (-0.10)  -2.50%
  • MEGCONMILK 34.80 (0.00)  0.00%
  • MEGHNACEM 31.00 (0.40)  1.31%
  • MEGHNAINS 32.70 (-0.40)  -1.21%
  • MEGHNALIFE 58.20 (-0.30)  -0.51%
  • MEGHNAPET 65.50 (-1.10)  -1.65%
  • MERCANBANK 7.30 (-0.10)  -1.35%
  • MERCINS 38.50 (-1.10)  -2.78%
  • METROSPIN 9.00 (-0.20)  -2.17%
  • MHSML 22.00 (-0.70)  -3.08%
  • MIDASFIN 5.80 (0.00)  0.00%
  • MIDLANDBNK 15.80 (-0.40)  -2.47%
  • MIRACLEIND 27.40 (-0.70)  -2.49%
  • MIRAKHTER 41.10 (-1.20)  -2.84%
  • MITHUNKNIT 15.10 (0.10)  0.67%
  • MJLBD 91.30 (-0.80)  -0.87%
  • MLDYEING 10.60 (-0.30)  -2.75%
  • MONNOAGML 343.60 (-1.30)  -0.38%
  • MONNOCERA 91.90 (-0.90)  -0.97%
  • MONNOFABR 21.90 (-0.50)  -2.23%
  • MONOSPOOL 108.80 (2.30)  2.16%
  • MPETROLEUM 209.90 (-0.80)  -0.38%
  • MTB 12.70 (-0.20)  -1.55%
  • NAHEEACP 32.40 (-0.90)  -2.70%
  • NATLIFEINS 102.20 (-0.10)  -0.10%
  • NAVANACNG 21.70 (-0.30)  -1.36%
  • NAVANAPHAR 69.80 (-1.10)  -1.55%
  • NBL 3.90 (0.00)  0.00%
  • NCCBANK 15.60 (-0.40)  -2.50%
  • NCCBLMF1 4.20 (-0.10)  -2.33%
  • NEWLINE 5.60 (0.00)  0.00%
  • NFML 22.40 (0.40)  1.82%
  • NHFIL 26.50 (-1.40)  -5.02%
  • NITOLINS 32.30 (-1.10)  -3.29%
  • NORTHERN 108.70 (1.30)  1.21%
  • NORTHRNINS 39.90 (-0.90)  -2.21%
  • NPOLYMER 32.10 (-0.70)  -2.13%
  • NRBBANK 6.00 (0.10)  1.69%
  • NRBCBANK 7.40 (0.00)  0.00%
  • NTC 153.10 (-3.90)  -2.48%
  • NTLTUBES 63.10 (-2.20)  -3.37%
  • NURANI 3.00 (0.00)  0.00%
  • OAL 6.30 (-0.20)  -3.08%
  • OIMEX 15.20 (-0.60)  -3.80%
  • OLYMPIC 149.70 (-1.30)  -0.86%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 307.20 (-3.10)  -1.00%
  • ORIONPHARM 27.10 (-0.70)  -2.52%
  • PADMALIFE 17.60 (-0.60)  -3.30%
  • PADMAOIL 185.40 (-1.00)  -0.54%
  • PARAMOUNT 58.30 (-2.30)  -3.80%
  • PDL 5.70 (-0.10)  -1.72%
  • PENINSULA 23.40 (-0.30)  -1.27%
  • PEOPLESINS 57.80 (-1.40)  -2.36%
  • PF1STMF 8.40 (-0.10)  -1.18%
  • PHARMAID 562.90 (-8.70)  -1.52%
  • PHENIXINS 41.60 (-0.20)  -0.48%
  • PHOENIXFIN 3.90 (0.20)  5.41%
  • PHPMF1 3.10 (-0.10)  -3.13%
  • PIONEERINS 64.00 (-0.40)  -0.62%
  • PLFSL 1.30 (0.10)  8.33%
  • POPULAR1MF 3.10 (-0.10)  -3.13%
  • POPULARLIF 59.10 (-0.50)  -0.84%
  • POWERGRID 36.80 (-0.40)  -1.08%
  • PRAGATIINS 74.60 (-0.20)  -0.27%
  • PRAGATILIF 186.90 (4.80)  2.64%
  • PREMIERBAN 4.30 (-0.20)  -4.44%
  • PREMIERCEM 45.50 (-1.20)  -2.57%
  • PREMIERLEA 2.30 (0.00)  0.00%
  • PRIME1ICBA 4.70 (-0.20)  -4.08%
  • PRIMEBANK 29.90 (-0.50)  -1.64%
  • PRIMEFIN 3.00 (-0.10)  -3.23%
  • PRIMEINSUR 39.40 (-0.60)  -1.50%
  • PRIMELIFE 40.80 (-1.20)  -2.86%
  • PRIMETEX 17.70 (-0.30)  -1.67%
  • PROGRESLIF 41.00 (-0.10)  -0.24%
  • PROVATIINS 51.90 (-2.70)  -4.95%
  • PTL 60.70 (-1.30)  -2.10%
  • PUBALIBANK 36.50 (-0.30)  -0.82%
  • PURABIGEN 31.20 (-0.40)  -1.27%
  • QUASEMIND 43.70 (-0.40)  -0.91%
  • QUEENSOUTH 14.40 (-0.10)  -0.69%
  • RAHIMAFOOD 99.50 (-0.10)  -0.10%
  • RAHIMTEXT 201.40 (0.90)  0.45%
  • RAKCERAMIC 28.70 (-0.60)  -2.05%
  • RANFOUNDRY 152.60 (0.20)  0.13%
  • RDFOOD 26.60 (-1.50)  -5.34%
  • RECKITTBEN 3337.00 (23.60)  0.71%
  • REGENTTEX 5.60 (0.00)  0.00%
  • RELIANCE1 10.40 (-0.20)  -1.89%
  • RELIANCINS 106.90 (-2.70)  -2.46%
  • RENATA 447.20 (-6.00)  -1.32%
  • RENWICKJA 540.00 (-9.80)  -1.78%
  • REPUBLIC 33.60 (-0.40)  -1.18%
  • RINGSHINE 3.60 (-0.10)  -2.70%
  • ROBI 32.10 (-0.80)  -2.43%
  • RSRMSTEEL 8.10 (0.30)  3.85%
  • RUNNERAUTO 40.90 (-1.10)  -2.62%
  • RUPALIBANK 16.60 (-0.10)  -0.60%
  • RUPALIINS 26.80 (-0.40)  -1.47%
  • RUPALILIFE 91.80 (1.80)  2.00%
  • SAFKOSPINN 20.30 (1.20)  6.28%
  • SAIFPOWER 8.50 (-0.30)  -3.41%
  • SAIHAMCOT 19.30 (-0.40)  -2.03%
  • SAIHAMTEX 18.00 (-0.20)  -1.10%
  • SALAMCRST 14.40 (-0.50)  -3.36%
  • SALVO 37.50 (-0.70)  -1.83%
  • SAMATALETH 100.50 (-0.60)  -0.59%
  • SAMORITA 73.50 (-2.30)  -3.03%
  • SANDHANINS 24.50 (-0.70)  -2.78%
  • SAPORTL 52.80 (-1.60)  -2.94%
  • SBACBANK 6.40 (0.20)  3.23%
  • SEAPEARL 35.20 (-0.50)  -1.40%
  • SEMLFBSLGF 5.50 (-0.10)  -1.79%
  • SEMLIBBLSF 6.40 (0.00)  0.00%
  • SHAHJABANK 17.10 (0.00)  0.00%
  • SHARPIND 19.50 (0.10)  0.52%
  • SHASHADNIM 23.40 (-0.30)  -1.27%
  • SHEPHERD 16.20 (-0.50)  -2.99%
  • SHURWID 6.40 (-0.10)  -1.54%
  • SHYAMPSUG 165.90 (3.60)  2.22%
  • SICL 38.70 (-1.10)  -2.76%
  • SILCOPHL 20.00 (-1.00)  -4.76%
  • SILVAPHL 13.10 (-0.40)  -2.96%
  • SIMTEX 26.60 (-1.20)  -4.32%
  • SINGERBD 79.90 (-1.00)  -1.24%
  • SINOBANGLA 57.40 (0.70)  1.23%
  • SIPLC 101.00 (0.50)  0.50%
  • SJIBLPBOND 4600.00 (-242.00)  -5.00%
  • SKTRIMS 13.90 (-0.10)  -0.71%
  • SONALIANSH 180.00 (-2.10)  -1.15%
  • SONALILIFE 82.30 (-1.30)  -1.56%
  • SONALIPAPR 225.60 (0.20)  0.09%
  • SONARBAINS 41.20 (-1.60)  -3.74%
  • SONARGAON 74.00 (-4.70)  -5.97%
  • SOUTHEASTB 9.90 (-0.20)  -1.98%
  • SPCERAMICS 23.60 (-0.70)  -2.88%
  • SPCL 52.30 (-1.10)  -2.06%
  • SQUARETEXT 48.90 (-0.40)  -0.81%
  • SQURPHARMA 220.30 (-2.20)  -0.99%
  • SSSTEEL 6.40 (-0.10)  -1.54%
  • STANCERAM 70.30 (-0.30)  -0.42%
  • STANDARINS 49.30 (-2.40)  -4.64%
  • STANDBANKL 4.70 (0.00)  0.00%
  • STYLECRAFT 52.00 (-1.30)  -2.44%
  • SUMITPOWER 15.10 (-0.50)  -3.21%
  • SUNLIFEINS 64.80 (-2.20)  -3.28%
  • TAKAFULINS 36.40 (-0.80)  -2.15%
  • TALLUSPIN 8.10 (-0.10)  -1.22%
  • TAMIJTEX 124.30 (-1.20)  -0.96%
  • TB15Y0340 114.68 (0.22)  0.19%
  • TB5Y1029 106.05 (-0.05)  -0.05%
  • TECHNODRUG 41.30 (-1.20)  -2.82%
  • TILIL 50.80 (-0.90)  -1.74%
  • TITASGAS 17.30 (-0.20)  -1.14%
  • TOSRIFA 20.10 (-0.70)  -3.37%
  • TRUSTB1MF 3.10 (-0.10)  -3.13%
  • TRUSTBANK 15.60 (-0.20)  -1.27%
  • TUNGHAI 2.90 (0.00)  0.00%
  • UCB 8.90 (0.00)  0.00%
  • UNILEVERCL 2056.20 (1.20)  0.06%
  • UNIONINS 38.80 (0.10)  0.26%
  • UNIQUEHRL 40.40 (-0.70)  -1.70%
  • UNITEDFIN 14.70 (-0.40)  -2.65%
  • UNITEDINS 42.50 (-0.50)  -1.16%
  • UPGDCL 122.00 (-1.50)  -1.21%
  • USMANIAGL 39.00 (-0.80)  -2.01%
  • UTTARABANK 21.10 (-0.30)  -1.40%
  • UTTARAFIN 13.20 (-0.30)  -2.22%
  • VAMLRBBF 6.90 (0.00)  0.00%
  • VFSTDL 15.70 (-0.40)  -2.48%
  • WALTONHIL 378.20 (-5.80)  -1.51%
  • WATACHEM 131.40 (-2.70)  -2.01%
  • WMSHIPYARD 8.90 (-0.10)  -1.11%
  • YPL 24.00 (0.10)  0.42%
  • ZAHEENSPIN 5.70 (-0.10)  -1.72%
  • ZAHINTEX 8.70 (-0.20)  -2.25%
  • ZEALBANGLA 122.60 (-0.80)  -0.65%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,554.18 -85.71 -1.52
DSES 1,129.34 -19.31 -1.68
DS30 2,110.03 -35.50 -1.65
Total Trade Total Volume Total Value in Taka (mn)
238,925 287,063,880 8,760.67
Issues Advanced Issues Declined Issues Unchanged
42 313 34

Stock LTP % Value(MN) Volume
PLFSL 1.30 8.33 0.8480 696,097
FAREASTFIN 1.30 8.33 0.5690 497,477
SAFKOSPINN 20.30 6.28 3.3670 167,914
PHOENIXFIN 3.90 5.41 0.2520 68,459
FIRSTFIN 4.30 4.88 0.7170 169,896
BNICL 105.90 4.64 56.0980 535,478
BBS 15.60 4.00 87.2210 5,644,761
RSRMSTEEL 8.10 3.85 0.2600 32,833
SBACBANK 6.40 3.23 1.1300 179,307
JMISMDL 138.90 3.04 23.3100 168,424

Stock LTP % Value(MN) Volume
DOMINAGE 71.60 -9.94 170.8100 2,331,071
BEXIMCO 38.70 -9.79 45.0060 1,162,944
BDTHAI 19.50 -8.02 217.4120 10,842,838
GQBALLPEN 593.80 -7.49 27.8670 46,063
FINEFOODS 488.20 -7.49 51.0190 103,185
ACFL 22.90 -6.15 3.3680 144,295
BDTHAIFOOD 25.00 -6.02 72.4780 2,802,586
ARAMITCEM 11.00 -5.98 1.5710 139,293
SONARGAON 74.00 -5.97 26.4940 347,168
IPDC 27.30 -5.86 125.4110 4,549,343

Stock LTP % Value(MN) Volume
BXPHARMA 143.00 -1.58 655.0480 4,510,245
SAPORTL 52.80 -2.94 275.8840 5,199,905
NFML 22.40 1.82 243.3480 11,066,801
BDTHAI 19.50 -8.02 217.4120 10,842,838
ROBI 32.10 -2.43 217.1020 6,688,070
BRACBANK 65.30 -1.21 191.8840 2,921,440
SQURPHARMA 220.30 -0.99 171.4920 773,164
DOMINAGE 71.60 -9.94 170.8100 2,331,071
NCCBANK 15.60 -2.50 131.3740 8,324,097
APEXSPINN 352.40 -5.27 126.8190 354,274

Stock LTP % Value(MN) Volume
NFML 22.40 1.82 243.3480 11,066,801
BDTHAI 19.50 -8.02 217.4120 10,842,838
NCCBANK 15.60 -2.50 131.3740 8,324,097
ROBI 32.10 -2.43 217.1020 6,688,070
GHAIL 15.90 0.63 98.5990 6,108,770
ETL 13.00 0.00 77.7130 5,968,929
BBS 15.60 4.00 87.2210 5,644,761
SAPORTL 52.80 -2.94 275.8840 5,199,905
SIMTEX 26.60 -4.32 123.0460 4,570,285
IPDC 27.30 -5.86 125.4110 4,549,343

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: BANKASI1PB

    The issuer of Bank Asia 1st Perpetual Bond has informed that the Trustee of the Bond has declared Coupon Rate @ 10.00% per annum for the coupon period from June 28, 2026 to December 27, 2026. Coupon Payment Date: December 28, 2026.
  • TRADING CODE: BANKASI1PB

    There will be no price limit on the trading of the Bank Asia 1st Perpetual Bond today (22.06.2026) following its corporate declaration.
  • TRADING CODE: PRAGATILIF

    The Board of Directors has recommended 15% Cash and 10% Stock dividend for all shareholders for the year ended on 31-Dec-2025. Date of AGM: 13-Aug-2026, Time: 12:30 PM, Venue: Digital platform (Zoom cloud meeting). Record Date: 14-Jul-2026. Reasons for stock dividend recommendation: 1. BMRE (Building Construction); 2. Increase Paid up Capital; 3 Investment.
  • TRADING CODE: PRAGATILIF

    There will be no price limit on the trading of the shares of the Company today (22.06.2026) following its corporate declaration.
  • TRADING CODE: PRAGATILIF

    (Q1 Un-audited): As per life revenue account of the company for January to March, 2026, excess of total income over total expenses including claims (surplus) was BDT 382.44 million as against excess of total expenses including claims over total income over (surplus) of BDT 157.33 million in the corresponding previous period of 2025. (cont.)
  • TRADING CODE: PRAGATILIF

    (Continuation news of PRAGATILIF): Balance of Life Insurance Fund was BDT 8,185.61 million as on March 31, 2026 as against BDT 6,748.73 million as on March 31, 2025 resulting a net increase of BDT 1,436.88 million. (end)
  • TRADING CODE: ISLAMIBANK

    The company has informed that Bangladesh Bank cancelled the appointment of Independent Directors of the Board of Directors of the company vide its Letter No. BRPD-2(BMMA) 651/9(6)DA/2026-2320 dated 14.06.2026. Subsequently, Bangladesh Bank vide its Letter No. BRPD-2(BMMA)651/9(6)DA/2026-2321 dated 24.05.2026 appointed Mr. Mohammad Zahir Hussain, Executive Director, Bangladesh Bank to exercise all the powers and duties of the Board of Directors of the company.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.27 per unit on the basis of current market price and Tk. 15.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 185,345,761.86 on the basis of current market price and Tk. 300,603,083.40 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 13.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 464,957,778.19 on the basis of current market price and Tk. 656,316,012.69 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FIRSTFIN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 28, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: PRAGATILIF

    (Q1 Un-audited): Refer to the earlier news disseminated by DSE today i.e., 22.06.2026 regarding Q1 Financials, the following correction is made: As per life revenue account of the company for January to March, 2026, excess of total income over total expenses including claims (surplus) was BDT 382.44 million as against excess of total income over total expenses including claims (surplus) was BDT 157.33 million in the corresponding previous period of 2025. All other information will remain unchanged.
  • TRADING CODE: 1JANATAMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.28 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,820,659,054.00 on the basis of current market price and Tk. 3,333,101,116.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.23 per unit on the basis of current market price and Tk. 12.11 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 616,912,322.66 on the basis of current market price and Tk. 908,264,997.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on June 21, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.04 per unit on the basis of current market price and Tk. 11.63 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,683,769,807.00 on the basis of current market price and Tk. 2,779,694,458.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.58 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 952,635,033.00 on the basis of current market price and Tk. 1,673,114,628.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.52 per unit on the basis of current market price and Tk. 12.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 852,457,727.57 on the basis of current market price and Tk. 1,277,822,755.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on June 21, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.17 per unit on the basis of current market price and Tk. 11.31 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,383,416,086.00 on the basis of current market price and Tk. 2,535,545,374.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.65 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,095,282,379.00 on the basis of current market price and Tk. 1,669,123,565.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.60 per unit on the basis of current market price and Tk. 11.29 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,119,757,593.00 on the basis of current market price and Tk. 8,761,501,056.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 12.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 846,022,217.22 on the basis of current market price and Tk. 1,226,104,789.07 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,433,887,033.00 on the basis of current market price and Tk. 2,145,226,388.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on June 21, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.38 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,964,528,732.00 on the basis of current market price and Tk. 3,206,661,416.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.62 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 517,467,738.96 on the basis of current market price and Tk. 727,802,002.01 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on June 21, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.35 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,199,101,361.00 on the basis of current market price and Tk. 3,448,609,220.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.77 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,054,621,242.00 on the basis of current market price and Tk. 3,496,848,813.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.57 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 756,994,748.33 on the basis of current market price and Tk. 1,122,014,818.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 906,761,330.58 on the basis of current market price and Tk. 1,252,061,503.21 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.02 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 983,802,315.64 on the basis of current market price and Tk. 1,224,588,307.38 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.04 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,004,338,884.86 on the basis of current market price and Tk. 1,133,819,594.44 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.32 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,607,028,899.63 on the basis of current market price and Tk. 1,719,428,828.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.44 per unit on the basis of current market price and Tk. 10.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,497,850,651.64 on the basis of current market price and Tk. 1,699,677,232.69 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.95 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 994,751,485.42 on the basis of current market price and Tk. 1,178,373,566.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.87 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 720,179,722.80 on the basis of current market price and Tk. 858,820,581.16 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.75 per unit on the basis of current market price and Tk. 10.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,055,688,828.00 on the basis of current market price and Tk. 1,988,665,419.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.43 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 691,386,147.00 on the basis of current market price and Tk. 691,117,909.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: DBLPBOND

    Emerging Credit Rating Limited (ECRL) has assigned Surveillance rating to the Bond as "AA-" in the long term along with a Stable outlook based on audited financial statements up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: UNITEDINS

    The company has informed that Insurance Development and Regulatory Authority (IDRA) vide its letter dated June 17, 2026 has accorded approval to the appointment of Mr. Syed Sehab Ullah Al-Manjur, ACII (UK) as the Chief Executive Officer (CEO) of the company.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.79 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 440,466,396.91 on the basis of current market price and Tk. 548,311,923.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on June 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.15 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 544,788,977.26 on the basis of current market price and Tk. 758,733,616.20 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: QUASEMIND

    The company has informed that the Board of Directors in its meeting held on 21 June, 2026 has decided to revalue all land and land development of the Company in order to determine the current fair market value of these assets and to appropriately reflect their value in the financial statements of the Company. The Board has also appointed SHAFIQ BASAK & CO., Chartered Accountants, as the independent professional valuer to carry out the revaluation of all land and land development of the Company.
  • TRADING CODE: PREBPBOND

    Trading of Premier Bank Perpetual Bond will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 23.06.2026 to 24.06.2026 and trading of the Bond will remain suspended on record date i.e., 25.06.2026.
  • TRADING CODE: PURABIGEN

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 23.06.2026 to 24.06.2026 and trading of the shares will remain suspended on record date i.e., 25.06.2026.
  • TRADING CODE: UNIONINS

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 23.06.2026 to 24.06.2026 and trading of the shares will remain suspended on record date i.e., 25.06.2026.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 23.06.2026 to 24.06.2026 and trading of the Bond will remain suspended on record date i.e., 25.06.2026.
  • TRADING CODE: BEXGSUKUK

    Trading of Beximco Green Sukuk Al Istisna'a will resume on 23.06.2026.
  • TRADING CODE: JANATAINS

    Trading of the shares of the company will resume on 23.06.2026.
  • TRADING CODE: UNIONCAP

    Trading of the shares of the company will resume on 23.06.2026.
  • TRADING CODE: TB20Y0628

    Trading of 20Y BGTB 25/06/2028 Government Securities will remain suspended on record date i.e., 24.06.2026 and day before the record date i.e., 23.06.2026. Trading of the Government Securities will resume on 25.06.2026.
  • TRADING CODE: TB15Y0629

    Trading of 15Y BGTB 25/06/2029 Government Securities will remain suspended on record date i.e., 24.06.2026 and day before the record date i.e., 23.06.2026. Trading of the Government Securities will resume on 25.06.2026.
  • TRADING CODE: TB20Y0634

    Trading of 20Y BGTB 25/06/2034 Government Securities will remain suspended on record date i.e., 24.06.2026 and day before the record date i.e., 23.06.2026. Trading of the Government Securities will resume on 25.06.2026.
  • TRADING CODE: TB20Y1229

    Trading of 20Y BGTB 23/12/2029 Government Securities will resume on 23.06.2026.
  • TRADING CODE: TB20Y0630

    Trading of 20Y BGTB 23/06/2030 Government Securities will resume on 23.06.2026.
  • TRADING CODE: BXPHARMA

    The Company has informed that pursuant to the consent obtained from Bangladesh Securities and Exchange Commission vide their letter No. SEC/SRMIC/94-34/Part-X/124 dated June 21, 2026, a meeting of the Board of Directors will be held on June 23, 2026 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2025.
  • TRADING CODE: BXPHARMA

    The Company has informed that pursuant to the consent obtained from Bangladesh Securities and Exchange Commission vide their letter No. SEC/SRMIC/94-34/Part-X/124 dated June 21, 2026, a meeting of the Board of Directors will be held on June 23, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended March 31, 2025. (cont.)
  • TRADING CODE: BXPHARMA

    (Cont. News of BXPHARMA): First Quarter (Q1) period ended September 30, 2025, Second Quarter (Q2) period ended December 31, 2025 and Third Quarter (Q3) period ended March 31, 2026. (end)
  • TRADING CODE: EXCH

    Today's (22 .06.2026) Total Trades: 238,925; Volume: 287,063,880 and Turnover: Tk. 8,760.668 million.
  • TRADING CODE: BAYLEASING

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 30, 2026 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds