Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (0.00)  0.00%
  • 1STPRIMFMF 23.80 (-0.90)  -3.64%
  • AAMRANET 21.00 (-0.20)  -0.94%
  • AAMRATECH 17.20 (-0.30)  -1.71%
  • ABB1STMF 3.70 (0.10)  2.78%
  • ABBANK 4.90 (0.00)  0.00%
  • ACFL 23.80 (-0.40)  -1.65%
  • ACI 207.90 (4.70)  2.31%
  • ACIFORMULA 173.30 (15.70)  9.96%
  • ACMELAB 86.40 (-0.40)  -0.46%
  • ACMEPL 23.00 (-0.30)  -1.29%
  • ACTIVEFINE 6.80 (-0.10)  -1.45%
  • ADNTEL 70.00 (-0.60)  -0.85%
  • ADVENT 15.80 (-0.20)  -1.25%
  • AFCAGRO 7.20 (-0.10)  -1.37%
  • AFTABAUTO 31.40 (-0.50)  -1.57%
  • AGNISYSL 32.20 (-0.50)  -1.53%
  • AGRANINS 31.40 (-0.50)  -1.57%
  • AIBL1STIMF 5.90 (0.40)  7.27%
  • AIBLPBOND 3900.00 (-100.00)  -2.50%
  • AIL 38.00 (-1.30)  -3.31%
  • AL-HAJTEX 110.50 (-2.20)  -1.95%
  • ALARABANK 16.20 (0.20)  1.25%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 18.60 (0.50)  2.76%
  • AMANFEED 36.60 (-0.90)  -2.40%
  • AMBEEPHA 791.00 (19.40)  2.51%
  • AMCL(PRAN) 237.90 (8.50)  3.71%
  • ANLIMAYARN 35.80 (-0.40)  -1.10%
  • ANWARGALV 116.70 (-2.80)  -2.34%
  • AOL 17.30 (-0.10)  -0.57%
  • APEXFOODS 297.20 (-8.20)  -2.69%
  • APEXFOOT 218.70 (-2.70)  -1.22%
  • APEXSPINN 394.70 (-3.30)  -0.83%
  • APEXTANRY 108.20 (-5.60)  -4.92%
  • APOLOISPAT 2.90 (-0.20)  -6.45%
  • ARAMIT 206.30 (-3.60)  -1.72%
  • ARAMITCEM 12.80 (0.90)  7.56%
  • ARGONDENIM 21.40 (-0.40)  -1.83%
  • ASIAINS 45.30 (-0.70)  -1.52%
  • ASIAPACINS 48.00 (-0.50)  -1.03%
  • ASIATICLAB 138.30 (-4.50)  -3.15%
  • ATLASBANG 93.50 (-4.60)  -4.69%
  • AZIZPIPES 78.20 (-0.30)  -0.38%
  • BANGAS 140.50 (-2.90)  -2.02%
  • BANKASIA 18.50 (-0.20)  -1.07%
  • BARKAPOWER 8.20 (0.00)  0.00%
  • BATASHOE 880.00 (0.90)  0.10%
  • BATBC 223.80 (-1.00)  -0.44%
  • BAYLEASING 4.50 (0.00)  0.00%
  • BBS 15.20 (-0.30)  -1.94%
  • BBSCABLES 23.10 (-0.20)  -0.86%
  • BDAUTOCA 214.70 (-4.90)  -2.23%
  • BDCOM 33.50 (-0.50)  -1.47%
  • BDFINANCE 12.70 (-0.10)  -0.78%
  • BDLAMPS 187.60 (-3.00)  -1.57%
  • BDTHAI 19.10 (-0.50)  -2.55%
  • BDTHAIFOOD 23.70 (-0.40)  -1.66%
  • BDWELDING 13.90 (-0.10)  -0.71%
  • BEACHHATCH 35.40 (-0.30)  -0.84%
  • BEACONPHAR 114.10 (-0.70)  -0.61%
  • BENGALWTL 25.10 (-0.50)  -1.95%
  • BERGERPBL 1408.50 (0.30)  0.02%
  • BESTHLDNG 16.30 (0.30)  1.88%
  • BEXGSUKUK 74.50 (1.00)  1.36%
  • BEXIMCO 27.40 (1.00)  3.79%
  • BGIC 43.90 (-0.40)  -0.90%
  • BIFC 4.40 (0.00)  0.00%
  • BNICL 114.30 (0.90)  0.79%
  • BPML 29.90 (1.30)  4.55%
  • BPPL 20.90 (0.00)  0.00%
  • BRACBANK 65.30 (0.50)  0.77%
  • BSC 129.40 (1.60)  1.25%
  • BSCPLC 167.60 (4.50)  2.76%
  • BSRMLTD 113.20 (5.50)  5.11%
  • BSRMSTEEL 100.80 (2.30)  2.34%
  • BXPHARMA 155.80 (0.40)  0.26%
  • CAPITECGBF 8.20 (0.00)  0.00%
  • CAPMBDBLMF 10.10 (0.00)  0.00%
  • CAPMIBBLMF 14.90 (-0.30)  -1.97%
  • CENTRALINS 44.60 (-0.70)  -1.55%
  • CENTRALPHL 10.40 (-0.30)  -2.80%
  • CITYBANK 31.80 (0.40)  1.27%
  • CITYGENINS 107.10 (-0.10)  -0.09%
  • CLICL 55.30 (-1.00)  -1.78%
  • CNATEX 3.00 (-0.10)  -3.23%
  • CONFIDCEM 73.20 (1.10)  1.53%
  • CONTININS 36.50 (-0.40)  -1.08%
  • COPPERTECH 27.20 (-0.30)  -1.09%
  • CROWNCEMNT 69.00 (1.80)  2.68%
  • CRYSTALINS 73.10 (1.70)  2.38%
  • CVOPRL 181.80 (1.00)  0.55%
  • DACCADYE 17.60 (0.80)  4.76%
  • DAFODILCOM 164.70 (2.50)  1.54%
  • DBH 42.40 (0.20)  0.47%
  • DBH1STMF 5.30 (0.30)  6.00%
  • DELTALIFE 84.90 (-1.50)  -1.74%
  • DELTASPINN 7.10 (-0.10)  -1.39%
  • DESCO 26.60 (-0.30)  -1.12%
  • DESHBANDHU 21.50 (-0.60)  -2.71%
  • DGIC 34.80 (-2.00)  -5.43%
  • DHAKABANK 12.40 (0.00)  0.00%
  • DHAKAINS 46.70 (-0.20)  -0.43%
  • DOMINAGE 76.80 (-0.80)  -1.03%
  • DOREENPWR 31.80 (-0.60)  -1.85%
  • DSHGARME 161.50 (-7.80)  -4.61%
  • DSSL 12.90 (-0.40)  -3.01%
  • DULAMIACOT 188.40 (1.10)  0.59%
  • DUTCHBANGL 50.70 (2.40)  4.97%
  • EASTERNINS 62.90 (0.50)  0.80%
  • EASTLAND 30.20 (-0.60)  -1.95%
  • EASTRNLUB 1978.30 (0.90)  0.05%
  • EBL 24.50 (0.00)  0.00%
  • EBL1STMF 4.60 (0.10)  2.22%
  • EBLNRBMF 3.40 (0.10)  3.03%
  • ECABLES 145.30 (-6.30)  -4.16%
  • EGEN 27.30 (-0.20)  -0.73%
  • EHL 98.50 (-1.60)  -1.60%
  • EIL 33.70 (-0.40)  -1.17%
  • EMERALDOIL 28.30 (-0.80)  -2.75%
  • ENVOYTEX 58.30 (-0.70)  -1.19%
  • EPGL 20.20 (-0.30)  -1.46%
  • ESQUIRENIT 26.40 (-0.30)  -1.12%
  • ETL 14.10 (-0.30)  -2.08%
  • EXIM1STMF 4.20 (0.10)  2.44%
  • FAMILYTEX 2.30 (-0.10)  -4.17%
  • FARCHEM 21.50 (-0.20)  -0.92%
  • FAREASTFIN 1.30 (0.10)  8.33%
  • FAREASTLIF 22.60 (-0.50)  -2.16%
  • FASFIN 1.30 (0.00)  0.00%
  • FBFIF 3.40 (0.00)  0.00%
  • FEDERALINS 30.00 (-0.10)  -0.33%
  • FEKDIL 24.40 (-0.30)  -1.21%
  • FINEFOODS 504.30 (0.30)  0.06%
  • FIRSTFIN 3.90 (-0.10)  -2.50%
  • FORTUNE 21.00 (0.30)  1.45%
  • FUWANGCER 16.10 (-0.10)  -0.62%
  • FUWANGFOOD 12.80 (0.30)  2.40%
  • GBBPOWER 8.20 (0.00)  0.00%
  • GEMINISEA 131.00 (-1.70)  -1.28%
  • GENEXIL 40.70 (-0.40)  -0.97%
  • GENNEXT 2.80 (-0.10)  -3.45%
  • GHAIL 15.60 (-0.10)  -0.64%
  • GHCL 20.90 (0.30)  1.46%
  • GLDNJMF 7.90 (0.20)  2.60%
  • GLOBALINS 45.50 (-0.80)  -1.73%
  • GOLDENSON 16.50 (-0.30)  -1.79%
  • GP 257.50 (-1.10)  -0.43%
  • GPHISPAT 19.90 (-0.40)  -1.97%
  • GQBALLPEN 630.40 (-4.40)  -0.69%
  • GRAMEENS2 13.00 (0.20)  1.56%
  • GREENDELMF 4.10 (0.10)  2.50%
  • GREENDELT 69.30 (-1.30)  -1.84%
  • GSPFINANCE 3.60 (0.10)  2.86%
  • HAKKANIPUL 84.40 (-1.00)  -1.17%
  • HAMI 156.00 (5.50)  3.65%
  • HEIDELBCEM 246.00 (5.60)  2.33%
  • HFL 14.10 (-0.30)  -2.08%
  • HRTEX 21.70 (-0.10)  -0.46%
  • HWAWELLTEX 47.30 (-1.20)  -2.47%
  • IBBL2PBOND 3900.00 (-203.00)  -4.95%
  • IBBLPBOND 695.00 (35.00)  5.30%
  • IBNSINA 338.70 (10.40)  3.17%
  • IBP 18.30 (-0.20)  -1.08%
  • ICB 48.60 (0.80)  1.67%
  • ICB3RDNRB 5.70 (0.20)  3.64%
  • ICBAGRANI1 8.70 (-0.20)  -2.25%
  • ICBAMCL2ND 7.40 (0.00)  0.00%
  • ICBEPMF1S1 6.20 (-0.10)  -1.59%
  • ICBIBANK 2.70 (-0.10)  -3.57%
  • ICBSONALI1 6.30 (0.00)  0.00%
  • ICICL 32.20 (-0.10)  -0.31%
  • IDLC 44.40 (0.30)  0.68%
  • IFADAUTOS 26.70 (0.00)  0.00%
  • IFIC 5.00 (0.00)  0.00%
  • IFIC1STMF 4.00 (0.20)  5.26%
  • IFILISLMF1 5.20 (0.20)  4.00%
  • ILFSL 1.20 (0.10)  9.09%
  • INDEXAGRO 76.90 (-1.00)  -1.28%
  • INTECH 27.10 (-0.60)  -2.17%
  • INTRACO 21.80 (0.00)  0.00%
  • IPDC 32.70 (-0.60)  -1.80%
  • ISLAMIBANK 31.90 (-0.60)  -1.85%
  • ISLAMICFIN 11.70 (0.60)  5.41%
  • ISLAMIINS 64.40 (-1.00)  -1.53%
  • ISNLTD 63.00 (0.60)  0.96%
  • ITC 50.00 (-0.40)  -0.79%
  • JAMUNABANK 23.90 (0.10)  0.42%
  • JAMUNAOIL 186.00 (1.30)  0.70%
  • JANATAINS 36.40 (-0.20)  -0.55%
  • JHRML 52.90 (-0.10)  -0.19%
  • JMISMDL 152.20 (-0.90)  -0.59%
  • JUTESPINN 230.40 (-16.00)  -6.49%
  • KARNAPHULI 47.00 (0.20)  0.43%
  • KAY&QUE 444.10 (10.00)  2.30%
  • KBPPWBIL 41.20 (-0.40)  -0.96%
  • KDSALTD 52.90 (-0.60)  -1.12%
  • KEYACOSMET 5.10 (0.00)  0.00%
  • KOHINOOR 535.10 (22.30)  4.35%
  • KPCL 10.40 (0.00)  0.00%
  • KPPL 15.20 (0.30)  2.01%
  • KTL 10.60 (-0.10)  -0.93%
  • LANKABAFIN 16.70 (0.00)  0.00%
  • LEGACYFOOT 70.40 (-1.90)  -2.63%
  • LHB 61.70 (1.60)  2.66%
  • LIBRAINFU 661.40 (21.20)  3.31%
  • LINDEBD 750.90 (0.90)  0.12%
  • LOVELLO 74.90 (-1.80)  -2.35%
  • LRBDL 14.90 (-0.30)  -1.97%
  • LRGLOBMF1 3.80 (0.00)  0.00%
  • MAGURAPLEX 95.40 (-1.00)  -1.04%
  • MAKSONSPIN 5.80 (0.00)  0.00%
  • MALEKSPIN 44.70 (-0.80)  -1.76%
  • MARICO 2734.20 (-5.90)  -0.22%
  • MATINSPINN 58.00 (-1.00)  -1.69%
  • MBL1STMF 4.70 (0.20)  4.44%
  • MEGCONMILK 36.00 (-0.80)  -2.17%
  • MEGHNACEM 33.00 (-0.20)  -0.60%
  • MEGHNAINS 41.70 (-0.90)  -2.11%
  • MEGHNALIFE 65.80 (-1.00)  -1.50%
  • MEGHNAPET 84.10 (0.30)  0.36%
  • MERCANBANK 7.70 (0.10)  1.32%
  • MERCINS 45.70 (-0.30)  -0.65%
  • METROSPIN 9.30 (0.00)  0.00%
  • MHSML 23.10 (-0.40)  -1.70%
  • MIDASFIN 5.80 (-0.10)  -1.69%
  • MIDLANDBNK 18.70 (0.80)  4.47%
  • MIRACLEIND 28.90 (0.40)  1.40%
  • MIRAKHTER 41.00 (-0.10)  -0.24%
  • MITHUNKNIT 14.50 (-0.10)  -0.68%
  • MJLBD 96.80 (0.90)  0.94%
  • MLDYEING 12.80 (-0.30)  -2.29%
  • MONNOAGML 364.00 (4.90)  1.36%
  • MONNOCERA 97.70 (-2.10)  -2.10%
  • MONNOFABR 22.60 (-0.20)  -0.88%
  • MONOSPOOL 120.80 (-2.20)  -1.79%
  • MPETROLEUM 216.00 (0.50)  0.23%
  • MTB 13.90 (-0.10)  -0.71%
  • NAHEEACP 38.00 (-1.80)  -4.52%
  • NATLIFEINS 109.80 (-0.40)  -0.36%
  • NAVANACNG 22.90 (-0.10)  -0.43%
  • NAVANAPHAR 73.60 (0.80)  1.10%
  • NBL 3.70 (-0.10)  -2.63%
  • NCCBANK 15.60 (0.10)  0.65%
  • NCCBLMF1 5.60 (0.10)  1.82%
  • NEWLINE 5.30 (-0.10)  -1.85%
  • NFML 21.20 (-0.50)  -2.30%
  • NHFIL 31.90 (0.00)  0.00%
  • NITOLINS 38.30 (-0.50)  -1.29%
  • NORTHERN 129.30 (5.50)  4.44%
  • NORTHRNINS 42.10 (-0.60)  -1.41%
  • NPOLYMER 35.20 (0.60)  1.73%
  • NRBBANK 6.00 (0.00)  0.00%
  • NRBCBANK 7.30 (0.00)  0.00%
  • NTC 185.20 (2.00)  1.09%
  • NTLTUBES 73.00 (-0.80)  -1.08%
  • NURANI 2.70 (-0.10)  -3.57%
  • OAL 6.80 (0.10)  1.49%
  • OIMEX 16.70 (-0.40)  -2.34%
  • OLYMPIC 161.00 (0.10)  0.06%
  • ONEBANKPLC 7.90 (0.00)  0.00%
  • ORIONINFU 309.00 (17.80)  6.11%
  • ORIONPHARM 29.90 (-0.40)  -1.32%
  • PADMALIFE 18.60 (-0.50)  -2.62%
  • PADMAOIL 201.00 (1.10)  0.55%
  • PARAMOUNT 67.00 (3.80)  6.01%
  • PDL 5.40 (-0.10)  -1.82%
  • PENINSULA 25.20 (0.80)  3.28%
  • PEOPLESINS 61.60 (0.50)  0.82%
  • PF1STMF 12.10 (0.30)  2.54%
  • PHARMAID 661.60 (46.10)  7.49%
  • PHENIXINS 46.00 (-0.70)  -1.50%
  • PHOENIXFIN 3.70 (0.10)  2.78%
  • PHPMF1 3.60 (0.00)  0.00%
  • PIONEERINS 71.20 (0.00)  0.00%
  • PLFSL 1.30 (0.10)  8.33%
  • POPULAR1MF 3.50 (0.00)  0.00%
  • POPULARLIF 65.20 (-0.80)  -1.21%
  • POWERGRID 41.90 (0.30)  0.72%
  • PRAGATIINS 82.50 (0.00)  0.00%
  • PRAGATILIF 183.10 (-14.20)  -7.20%
  • PREMIERBAN 5.00 (0.00)  0.00%
  • PREMIERCEM 52.00 (-0.80)  -1.52%
  • PREMIERLEA 2.20 (0.10)  4.76%
  • PRIME1ICBA 6.00 (0.00)  0.00%
  • PRIMEBANK 30.70 (0.30)  0.99%
  • PRIMEFIN 3.10 (-0.10)  -3.13%
  • PRIMEINSUR 49.80 (0.40)  0.81%
  • PRIMETEX 16.80 (0.10)  0.60%
  • PROGRESLIF 42.90 (-0.30)  -0.69%
  • PROVATIINS 63.50 (1.10)  1.76%
  • PTL 65.80 (-0.20)  -0.30%
  • PUBALIBANK 37.50 (0.20)  0.54%
  • PURABIGEN 33.80 (-0.70)  -2.03%
  • QUASEMIND 45.80 (-1.00)  -2.14%
  • QUEENSOUTH 15.80 (-0.40)  -2.47%
  • RAHIMAFOOD 95.00 (0.90)  0.96%
  • RAHIMTEXT 223.30 (-4.90)  -2.15%
  • RAKCERAMIC 31.10 (0.60)  1.97%
  • RANFOUNDRY 171.10 (4.50)  2.70%
  • RDFOOD 29.30 (-0.80)  -2.66%
  • RECKITTBEN 3320.70 (-4.10)  -0.12%
  • REGENTTEX 5.90 (-0.10)  -1.67%
  • RELIANCE1 12.00 (0.10)  0.84%
  • RELIANCINS 116.70 (-2.20)  -1.85%
  • RENATA 472.80 (3.70)  0.79%
  • RENWICKJA 972.40 (67.80)  7.50%
  • REPUBLIC 40.30 (-0.60)  -1.47%
  • RINGSHINE 3.90 (-0.10)  -2.50%
  • ROBI 33.30 (0.40)  1.22%
  • RSRMSTEEL 7.80 (0.00)  0.00%
  • RUNNERAUTO 42.10 (-0.60)  -1.41%
  • RUPALIBANK 18.40 (0.10)  0.55%
  • RUPALIINS 31.30 (-0.30)  -0.95%
  • RUPALILIFE 95.60 (-2.10)  -2.15%
  • SAFKOSPINN 20.90 (-0.20)  -0.95%
  • SAIFPOWER 9.50 (-0.50)  -5.00%
  • SAIHAMCOT 20.60 (-0.50)  -2.37%
  • SAIHAMTEX 19.60 (-0.30)  -1.51%
  • SALAMCRST 14.20 (0.00)  0.00%
  • SALVO 38.20 (-0.30)  -0.78%
  • SAMATALETH 105.00 (-1.50)  -1.41%
  • SAMORITA 93.20 (-2.70)  -2.82%
  • SANDHANINS 28.40 (-0.60)  -2.07%
  • SAPORTL 52.30 (-0.20)  -0.38%
  • SBACBANK 6.40 (0.00)  0.00%
  • SEAPEARL 41.70 (-1.10)  -2.57%
  • SEMLFBSLGF 6.90 (0.10)  1.47%
  • SEMLIBBLSF 8.00 (0.20)  2.56%
  • SHAHJABANK 17.60 (-0.20)  -1.12%
  • SHARPIND 31.40 (1.10)  3.63%
  • SHASHADNIM 27.10 (0.10)  0.37%
  • SHEPHERD 16.70 (-0.50)  -2.91%
  • SHURWID 6.00 (0.00)  0.00%
  • SHYAMPSUG 329.30 (-8.80)  -2.60%
  • SICL 41.70 (-0.40)  -0.95%
  • SILCOPHL 21.50 (0.50)  2.38%
  • SILVAPHL 17.00 (0.60)  3.66%
  • SIMTEX 28.50 (-0.30)  -1.04%
  • SINGERBD 75.50 (-0.20)  -0.26%
  • SINOBANGLA 60.10 (0.40)  0.67%
  • SIPLC 112.80 (-0.60)  -0.53%
  • SJIBLPBOND 4743.50 (0.00)  0.00%
  • SKTRIMS 14.10 (-0.10)  -0.70%
  • SONALIANSH 220.30 (-5.60)  -2.48%
  • SONALILIFE 83.90 (0.90)  1.08%
  • SONALIPAPR 246.90 (-9.00)  -3.52%
  • SONARBAINS 45.10 (0.30)  0.67%
  • SONARGAON 88.00 (-5.10)  -5.48%
  • SOUTHEASTB 10.40 (0.10)  0.97%
  • SPCERAMICS 24.50 (0.70)  2.94%
  • SPCL 59.00 (0.50)  0.85%
  • SQUARETEXT 51.80 (-0.40)  -0.77%
  • SQURPHARMA 224.90 (1.80)  0.81%
  • SSSTEEL 7.10 (-0.10)  -1.39%
  • STANCERAM 74.70 (1.00)  1.36%
  • STANDARINS 54.90 (-0.50)  -0.90%
  • STANDBANKL 4.80 (0.00)  0.00%
  • STYLECRAFT 64.10 (3.10)  5.08%
  • SUMITPOWER 17.30 (-0.30)  -1.70%
  • SUNLIFEINS 71.50 (-1.60)  -2.19%
  • TAKAFULINS 49.70 (0.20)  0.40%
  • TALLUSPIN 8.00 (-0.10)  -1.23%
  • TAMIJTEX 137.80 (-4.20)  -2.96%
  • TB20Y0431 100.00 (0.03)  0.03%
  • TB2Y0127 100.91 (-0.50)  -0.49%
  • TB2Y0527 101.41 (-0.64)  -0.63%
  • TB5Y0529 107.00 (0.18)  0.17%
  • TB5Y0630 107.43 (0.81)  0.76%
  • TB5Y1029 106.18 (1.81)  1.73%
  • TB5Y1128 101.87 (-0.74)  -0.72%
  • TB5Y1229 106.54 (1.59)  1.52%
  • TECHNODRUG 42.70 (-0.40)  -0.93%
  • TILIL 55.50 (-1.20)  -2.12%
  • TITASGAS 20.90 (-0.50)  -2.34%
  • TOSRIFA 23.30 (-0.30)  -1.27%
  • TRUSTB1MF 3.40 (0.00)  0.00%
  • TRUSTBANK 16.10 (0.30)  1.90%
  • TUNGHAI 2.60 (-0.10)  -3.70%
  • UCB 9.10 (0.10)  1.11%
  • UNILEVERCL 2059.90 (-8.30)  -0.40%
  • UNIONCAP 4.50 (0.10)  2.27%
  • UNIONINS 53.10 (0.00)  0.00%
  • UNIQUEHRL 46.30 (-1.00)  -2.11%
  • UNITEDFIN 16.40 (0.10)  0.61%
  • UNITEDINS 48.70 (-0.20)  -0.41%
  • UPGDCL 131.10 (0.80)  0.61%
  • USMANIAGL 79.00 (0.70)  0.89%
  • UTTARABANK 21.40 (0.10)  0.47%
  • UTTARAFIN 13.20 (0.00)  0.00%
  • VAMLRBBF 8.00 (0.20)  2.56%
  • VFSTDL 16.60 (0.00)  0.00%
  • WALTONHIL 405.80 (1.30)  0.32%
  • WATACHEM 147.50 (-0.30)  -0.20%
  • WMSHIPYARD 10.10 (-0.10)  -0.98%
  • YPL 24.90 (0.00)  0.00%
  • ZAHEENSPIN 5.50 (0.10)  1.85%
  • ZAHINTEX 9.40 (-0.30)  -3.09%
  • ZEALBANGLA 237.00 (4.90)  2.11%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,926.28 15.03 0.25
DSES 1,208.94 1.90 0.16
DS30 2,242.90 15.80 0.71
Total Trade Total Volume Total Value in Taka (mn)
338,485 417,114,531 15,159.14
Issues Advanced Issues Declined Issues Unchanged
140 213 46

Stock LTP % Value(MN) Volume
ACIFORMULA 173.30 9.96 289.2320 1,685,815
ILFSL 1.20 9.09 1.4800 1,280,225
PLFSL 1.30 8.33 0.4910 395,409
FAREASTFIN 1.30 8.33 0.1090 87,464
ARAMITCEM 12.80 7.56 5.3570 424,602
RENWICKJA 972.40 7.50 4.8460 4,988
PHARMAID 661.60 7.49 104.4820 160,413
AIBL1STIMF 5.90 7.27 23.4170 4,028,101
ORIONINFU 309.00 6.11 166.0000 544,308
PARAMOUNT 67.00 6.01 85.7990 1,298,311

Stock LTP % Value(MN) Volume
PRAGATILIF 183.10 -7.20 86.0390 468,495
JUTESPINN 230.40 -6.49 5.4760 23,102
APOLOISPAT 2.90 -6.45 2.3730 793,662
SONARGAON 88.00 -5.48 28.5050 316,539
DGIC 34.80 -5.43 40.7990 1,153,910
SAIFPOWER 9.50 -5.00 14.6600 1,515,971
IBBL2PBOND 3900.00 -4.95 0.0200 5
APEXTANRY 108.20 -4.92 23.3630 212,901
ATLASBANG 93.50 -4.69 4.7760 50,234
DSHGARME 161.50 -4.61 41.0940 249,301

Stock LTP % Value(MN) Volume
BSRMSTEEL 100.80 2.34 374.1020 3,714,895
BRACBANK 65.30 0.77 367.7320 5,623,973
MALEKSPIN 44.70 -1.76 357.4560 7,886,533
LHB 61.70 2.66 336.9230 5,480,492
BSC 129.40 1.25 301.6890 2,336,262
ACIFORMULA 173.30 9.96 289.2320 1,685,815
ROBI 33.30 1.22 287.7150 8,600,839
BXPHARMA 155.80 0.26 276.9110 1,767,671
LOVELLO 74.90 -2.35 267.7800 3,528,150
CITYBANK 31.80 1.27 267.0070 8,431,549

Stock LTP % Value(MN) Volume
ROBI 33.30 1.22 287.7150 8,600,839
CITYBANK 31.80 1.27 267.0070 8,431,549
MALEKSPIN 44.70 -1.76 357.4560 7,886,533
BEXIMCO 27.40 3.79 202.7620 7,478,816
LANKABAFIN 16.70 0.00 116.9450 6,889,833
MIDLANDBNK 18.70 4.47 120.3940 6,504,094
NCCBANK 15.60 0.65 91.9740 5,862,084
DSSL 12.90 -3.01 76.2410 5,850,822
BRACBANK 65.30 0.77 367.7320 5,623,973
LHB 61.70 2.66 336.9230 5,480,492

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: PADMALIFE

    The Board of Directors has recommended No dividend for the year ended December 31, 2025. Date of AGM: 17.09.2026, Time: 11:00 AM, Venue: Physical presence at Padma Life Tower, (Top Floor) 115, Kazi Nazrul Islam Avenue, Banglamotor, Dhaka -1000. Record Date: 06.08.2026.
  • TRADING CODE: PADMALIFE

    There will be no price limit on the trading of the shares of the Company today (15.07.2026) following its corporate declaration.
  • TRADING CODE: ISLAMICFIN

    (Q2 Un-audited): EPS was Tk. 0.87 for April - June 2026 as against Tk. (0.45) for April - June 2025; EPS was Tk. (0.06) for January - June 2026 as against Tk. (1.07) for January - June 2025; NOCFPS was Tk. 0.53 for January - June 2026 as against Tk. 0.08 for January - June 2025. NAV per share was Tk. 2.33 as on June 30, 2026 and Tk. 2.38 as on December 31, 2025.
  • TRADING CODE: ACI

    The Board of Directors of the Company, at its 230th Board meeting held on 14 July 2026 has approved an investment of BDT 700 Crore in ACI Logistics Limited, a subsidiary of the Company. The investment will be made through the subscription of 7,000,000 (Seven Million) Convertible Preference Shares of BDT 1,000/- (BDT One Thousand) each, to be issued by ACI Logistics Limited. The investment will be made on or before 15 October 2026, subject to the approval of the concerned authorities.
  • TRADING CODE: PRIMELIFE

    (Q2 Un-audited): As per consolidated life revenue account of the company for April to June, 2026, excess of total expenses including claims over total income (deficit) was BDT 21.59 million as against excess of total expenses including claims over total income (deficit) of BDT 206.22 million in the corresponding previous period of 2025. Whereas as per consolidated life revenue account of the company for January to June, 2026, excess of total expenses including claims over total income (deficit) (cont.)
  • TRADING CODE: PRIMELIFE

    (Continuation news of PRIMELIFE): was BDT 598.27 million as against excess of total expenses including claims over total income (deficit) of BDT 950.75 million in the corresponding previous period of 2025. Balance of Life Insurance Fund was BDT 6,798.74 million as on June 30, 2026 as against BDT 6,541.15 million as on June 30, 2025 resulting a net increase of BDT 257.59 million. (end)
  • TRADING CODE: MLDYEING

    In response to the DSE query dated July 14, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: PADMALIFE

    (Q1 Un-audited): As per life revenue account of the company, total income was Tk. 51,697,375 for January to March 2026 as against Tk. 23,290,078 for January to March 2025; total expenses was Tk. 94,939,790 for January to March 2026 as against Tk. 115,883,888 for January to March 2025. Balance of Life Insurance Fund was Tk. (3,236,375,268) as on March 31, 2026 as against Tk. (3,193,132,853) as on December 31, 2025.
  • TRADING CODE: ENVOYTEX

    The company has informed that the Board of Directors in its meeting held on 14 July 2026 has taken cognizance of the Company's increased annual denim fabrics production capacity from 52 million yards to 60 million yards. The enhanced capacity, which is already in commercial production, has been achieved through upgradation of certain upstream production facilities and introduction of automation. (cont.)
  • TRADING CODE: ENVOYTEX

    (Cont. News of ENVOYTEX): This has enabled the Company to overcome the previous bottleneck in the upstream process and now fully utilize its existing back-process capacity, resulting in improved overall operational efficiency and output. (end)
  • TRADING CODE: GP

    The Board of Directors of the company has declared Interim Cash Dividend for the year 2026 at the rate of 105% of the paid-up capital of the Company which represents 100% of the Profit after Tax for the six-month period ended on 30 June 2026 (BDT 10.50 per share of BDT 10 each), out of the audited net profits of the Company for the six-month period ended 30 June 2026. Record date for entitlement of Interim Cash Dividend is August 12, 2026. (cont.1)
  • TRADING CODE: GP

    (Cont. news of GP): Accordingly, the Board of Directors has reported audited Q2 Financials as follows: EPS was Tk. 5.62 for April-June 2026 as against Tk. 6.51 for April-June 2025; EPS was Tk. 10.52 for January-June 2026 as against Tk. 11.21 for January-June 2025. NOCFPS was Tk. 22.27 for January-June 2026 as against Tk. 26.94 for January-June 2025. NAV per share was Tk. 41.51 as on June 30, 2026 and Tk. 42.15 as on June 30, 2025. (cont.2)
  • TRADING CODE: GP

    (Cont. news of GP): Net Operating Cash Flow per Share (NOCFPS) for the quarter ended 30 June 2026 compared to that of comparative period has decreased by 17.3% mainly due to higher payment to supplier in current period (end)
  • TRADING CODE: GP

    There will be no price limit on the trading of the shares of the Company today (15.07.2026) following its corporate declaration.
  • TRADING CODE: PRAGATILIF

    (Q2 Un-audited): As per Revenue Account for the half year ended June 30, 2026: Net Premium was Tk. 3,754,983,014 for January-June 2026 as against Tk. 3,034,229,803 for January-June 2025. Total Expenses were Tk. 3,266,438,497 for January-June 2026 as against Tk. 2,956,895,130 for January-June 2025. Balance of Life Insurance Fund was Tk. 8,638,923,448 as on June 30, 2026 as against Tk. 6,976,260,741 as on June 30, 2025.
  • TRADING CODE: PRIMEFIN

    In response to a DSE query dated July 08, 2026 regarding news published in the online newspaper titled "Bangladesh Bank sets three-month deadline for four distressed financial institutions" (translated from Bengali to English), the company vide its letter dated July 14, 2026 has informed DSE, among others, the following: "...we would like to clarify that the referenced article is merely a media report. (cont.)
  • TRADING CODE: PRIMEFIN

    (Cont. News of PRIMEFIN): Accordingly, we are not in a position to provide any comments or confirmation based merely on the said media report in the absence of any official communication or instruction from Bangladesh Bank..." (end)
  • TRADING CODE: CRAFTSMAN

    Dhaka Stock Exchange PLC. (DSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'Craftsman Footwear and Accessories PLC.' instead of 'Craftsman Footwear and Accessories Limited' with effect from July 16, 2026. Other information (except name) will remain unchanged.
  • TRADING CODE: RENWICKJA

    Trading of the shares of the company shall be halted for the rest of the trading day on 15.07.2026 due to unusual price hike and increase in volume of shares.
  • TRADING CODE: CITYBANK

    The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.86 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 197,172,336.51 on the basis of current market price and Tk. 300,368,785.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.76 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 487,909,150.60 on the basis of current market price and Tk. 652,132,149.70 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.60 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 644,628,363.55 on the basis of current market price and Tk. 908,897,834.18 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 12.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 888,263,453.61 on the basis of current market price and Tk. 1,270,448,811.42 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.82 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 882,331,080.89 on the basis of current market price and Tk. 1,213,179,246.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.08 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 545,011,927.73 on the basis of current market price and Tk. 728,584,072.30 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: NATLIFEINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 19, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 789,476,379.07 on the basis of current market price and Tk. 1,121,897,851.88 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.43 per unit on the basis of current market price and Tk. 12.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,023,593,232.58 on the basis of current market price and Tk. 1,225,341,175.76 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.49 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,882,776,133.00 on the basis of current market price and Tk. 3,336,410,861.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.39 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,039,396,116.12 on the basis of current market price and Tk. 1,136,563,458.08 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 14, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,711,436,980.00 on the basis of current market price and Tk. 2,791,285,683.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 989,194,646.00 on the basis of current market price and Tk. 1,676,444,953.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 14, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.28 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,408,518,484.00 on the basis of current market price and Tk. 2,539,521,309.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.77 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,112,684,031.00 on the basis of current market price and Tk. 1,671,167,916.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.66 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,166,336,452.00 on the basis of current market price and Tk. 8,750,220,708.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.15 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,483,942,288.00 on the basis of current market price and Tk. 2,147,359,714.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 14, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.08 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,995,359,163.00 on the basis of current market price and Tk. 3,214,064,816.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 14, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.50 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,242,250,446.00 on the basis of current market price and Tk. 3,448,954,421.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,109,998,236.00 on the basis of current market price and Tk. 3,496,940,465.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 12.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 937,742,088.53 on the basis of current market price and Tk. 1,245,327,036.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.10 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,010,063,768.51 on the basis of current market price and Tk. 1,174,222,592.32 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.23 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 462,558,547.34 on the basis of current market price and Tk. 551,854,068.79 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.07 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 734,426,584.02 on the basis of current market price and Tk. 852,813,851.72 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.48 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 566,853,057.71 on the basis of current market price and Tk. 758,477,691.91 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.73 per unit on the basis of current market price and Tk. 10.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,545,199,629.15 on the basis of current market price and Tk. 1,700,773,693.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.27 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,149,615,507.00 on the basis of current market price and Tk. 2,022,198,046.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.75 per unit on the basis of current market price and Tk. 11.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 710,900,201.00 on the basis of current market price and Tk. 698,936,548.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 14, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.52 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,638,058,758.44 on the basis of current market price and Tk. 1,713,803,586.42 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BAYLEASING

    Refer to their earlier news disseminated by DSE on 02.07.2026 regarding dividend declaration, the company has further informed that due to unavoidable circumstances, the schedule of the AGM has been revised and brought forward. The AGM will now be held on September 10, 2026 at 11:00 AM instead of the previously announced date of September 27, 2026 at 11: 00 PM. All other information relating to the AGM shall remain unchanged.
  • TRADING CODE: DBLPBOND

    Trading of Dhaka Bank Perpetual Bond will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 16.07.2026 to 19.07.2026 and trading of the Bond will remain suspended on record date i.e., 20.07.2026.
  • TRADING CODE: GLOBALINS

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 16.07.2026 to 19.07.2026 and trading of the shares will remain suspended on record date i.e., 20.07.2026.
  • TRADING CODE: ISLAMIINS

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 16.07.2026 to 19.07.2026 and trading of the shares will remain suspended on record date i.e., 20.07.2026.
  • TRADING CODE: POPULARLIF

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 16.07.2026 to 19.07.2026 and trading of the shares will remain suspended on record date i.e., 20.07.2026.
  • TRADING CODE: PRIMELIFE

    Trading of the shares of the company will remain suspended on record date i.e., 16.07.2026.
  • TRADING CODE: TB15Y0728

    Record Date for entitlement of coupon payment of 15Y BGTB 24/07/2028 Government Securities is 23.07.2026.
  • TRADING CODE: TB20Y0733

    Record Date for entitlement of coupon payment of 20Y BGTB 24/07/2033 Government Securities is 23.07.2026.
  • TRADING CODE: TB20Y0727

    Record Date for entitlement of coupon payment of 20Y BGTB 25/07/2027 Government Securities is 23.07.2026.
  • TRADING CODE: TB10Y0731

    Record Date for entitlement of coupon payment of 10Y BGTB 25/07/2031 Government Securities is 23.07.2026.
  • TRADING CODE: TB20Y0132

    Record Date for entitlement of coupon payment of 20Y BGTB 25/01/2032 Government Securities is 23.07.2026.
  • TRADING CODE: TB20Y0732

    Record Date for entitlement of coupon payment of 20Y BGTB 25/07/2032 Government Securities is 23.07.2026.
  • TRADING CODE: TB20Y0143

    Record Date for entitlement of coupon payment of 20Y BGTB 25/01/2043 Government Securities is 23.07.2026.
  • TRADING CODE: TB20Y0131

    Record Date for entitlement of coupon payment of 20Y BGTB 26/01/2031 Government Securities is 23.07.2026.
  • TRADING CODE: TB10Y0726

    Trading of 10Y BGTB 20/07/2026 Government Securities will remain suspended on record date i.e., 19.07.2026 and day before the record date i.e., 16.07.2026. The Government Securities will be delisted effective from 20.07.2026 due to completion of maturity.
  • TRADING CODE: TB15Y0128

    Trading of 15Y BGTB 16/01/2028 Government Securities will resume on 16.07.2026.
  • TRADING CODE: COPPERTECH

    ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of the Company as "A-" for long term and "ST-3" for short term along with Stable outlook in consideration of audited financials of the company up to June 30, 2025 and un-audited financial statements ending March 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: GP

    The company has requested the members to update their Bank Account, Address, Mobile Number, Email Address etc. through their respective Depository Participant (DP) before the 'Record Date'. Members are also requested to update their respective BO Account with 12 digit Taxpayer's identification number (TIN) through their respective Depository Participant (DP) before the 'Record Date'. (cont.1)
  • TRADING CODE: GP

    (Cont. News of GP): The concerned Brokerage Houses are requested to provide them with a statement with the details (Shareholder name, BO ID number, client-wise shareholding position, gross dividend receivable, applicable tax rate and net dividend receivable) of their margin loan holders who holds GP shares, as on the 'Record Date', along with the name of the contact person in this connection, (cont.2)
  • TRADING CODE: GP

    (Cont. News of GP): to the Company's Share Office on or before 19 August 2026. The Brokerage Houses are also requested to provide with their Bank Account name & number, routing number etc. (end)
  • TRADING CODE: PRAGATILIF

    Refer to their earlier news disseminated by DSE on 22.06.2026 regarding Dividend Declaration, the company has further informed the reasons for declaration of Stock Dividend are as follows: a. Utilization of such retained amount as capital. b. Bonus shares out of the accumulated from surplus. (cont.)
  • TRADING CODE: PRAGATILIF

    (Cont. News of PRAGATILIF): c. The company has not declared such stock dividend or bonus shares from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. (end)
  • TRADING CODE: PRIMELIFE

    The board of directors of the company has approved valuation report as at December 31, 2024. As per the valuation report, the Net Liability stood at Tk. 13,469,059,320.00 as at December 31, 2024 as against Tk. 14,267,801,247.00 as at December 31, 2023. The Balance of Life Insurance Fund as shown in the balance sheet was Tk. 7,491,907,036.00 as at December 31, 2024 as against Tk. 7,573,495,801.00 as at December 31, 2023. (cont.)
  • TRADING CODE: PRIMELIFE

    (Cont. News of PRIMELIFE): The company reported a deficit of Tk. 5,977,152,284.00 as at December 31, 2024 as against a Deficit of Tk. 6,694,305,446.00 as at December 31, 2023. (end)
  • TRADING CODE: MHL

    Withdrawal of Authorized Representative: Monarch Holdings Ltd. (DSE TREC No. 252) has withdrawn one of its Authorized Representatives, Mr. Ibrahim Khalil.
  • TRADING CODE: EXCH

    Today's (15.07.2026) Total Trades: 338,485; Volume: 417,114,531 and Turnover: Tk. 15,159.143 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds