Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.60 (0.00)  0.00%
  • 1STPRIMFMF 33.20 (-0.20)  -0.60%
  • AAMRANET 19.50 (0.30)  1.56%
  • AAMRATECH 16.60 (0.40)  2.47%
  • ABB1STMF 3.60 (-0.10)  -2.70%
  • ABBANK 4.40 (0.00)  0.00%
  • ACFL 21.90 (-0.10)  -0.45%
  • ACI 184.50 (2.50)  1.37%
  • ACIFORMULA 153.90 (3.10)  2.06%
  • ACMELAB 78.20 (0.30)  0.39%
  • ACMEPL 25.00 (0.00)  0.00%
  • ACTIVEFINE 5.50 (0.00)  0.00%
  • ADNTEL 57.50 (0.10)  0.17%
  • ADVENT 13.50 (0.00)  0.00%
  • AFCAGRO 5.90 (0.10)  1.72%
  • AFTABAUTO 26.40 (-0.10)  -0.38%
  • AGNISYSL 27.90 (-0.20)  -0.71%
  • AGRANINS 29.40 (0.00)  0.00%
  • AIBL1STIMF 6.10 (-0.10)  -1.61%
  • AIL 30.50 (-0.10)  -0.33%
  • AL-HAJTEX 78.30 (4.10)  5.53%
  • ALARABANK 15.10 (-0.20)  -1.31%
  • ALIF 5.20 (-0.10)  -1.89%
  • ALLTEX 23.50 (0.20)  0.86%
  • AMANFEED 31.60 (1.30)  4.29%
  • AMBEEPHA 751.40 (9.60)  1.29%
  • AMCL(PRAN) 215.80 (-1.40)  -0.64%
  • ANLIMAYARN 25.00 (-0.90)  -3.47%
  • ANWARGALV 117.10 (2.30)  2.00%
  • AOL 17.90 (0.70)  4.07%
  • APEXFOODS 260.30 (-2.80)  -1.06%
  • APEXFOOT 201.50 (1.60)  0.80%
  • APEXSPINN 367.10 (-7.70)  -2.05%
  • APEXTANRY 90.60 (0.90)  1.00%
  • APOLOISPAT 2.70 (0.00)  0.00%
  • ARAMIT 173.50 (-0.50)  -0.29%
  • ARAMITCEM 11.30 (0.00)  0.00%
  • ARGONDENIM 21.40 (-0.10)  -0.47%
  • ASIAINS 41.80 (-0.40)  -0.95%
  • ASIAPACINS 48.80 (0.10)  0.21%
  • ASIATICLAB 105.70 (0.30)  0.28%
  • ATLASBANG 80.00 (0.20)  0.25%
  • AZIZPIPES 76.00 (-0.80)  -1.04%
  • BANGAS 116.00 (-0.20)  -0.17%
  • BANKASIA 16.20 (-0.10)  -0.61%
  • BARKAPOWER 10.00 (0.00)  0.00%
  • BATASHOE 885.10 (-1.10)  -0.12%
  • BATBC 224.50 (-0.50)  -0.22%
  • BAYLEASING 4.40 (0.00)  0.00%
  • BBS 11.50 (-0.10)  -0.86%
  • BBSCABLES 16.80 (-0.10)  -0.59%
  • BDAUTOCA 179.40 (-1.70)  -0.94%
  • BDCOM 28.40 (0.00)  0.00%
  • BDFINANCE 11.30 (0.00)  0.00%
  • BDLAMPS 225.30 (1.30)  0.58%
  • BDTHAI 14.70 (0.10)  0.68%
  • BDTHAIFOOD 19.40 (-0.60)  -3.00%
  • BDWELDING 11.70 (0.10)  0.86%
  • BEACHHATCH 26.80 (-0.30)  -1.11%
  • BEACONPHAR 103.30 (3.20)  3.20%
  • BENGALWTL 21.90 (0.30)  1.39%
  • BERGERPBL 1467.30 (0.60)  0.04%
  • BESTHLDNG 14.90 (0.10)  0.68%
  • BEXGSUKUK 71.00 (1.50)  2.16%
  • BEXIMCO 21.30 (1.00)  4.93%
  • BGIC 41.80 (0.10)  0.24%
  • BIFC 3.40 (0.10)  3.03%
  • BNICL 173.70 (1.60)  0.93%
  • BPML 26.20 (0.10)  0.38%
  • BPPL 19.00 (0.30)  1.60%
  • BRACBANK 65.90 (1.30)  2.01%
  • BSC 111.00 (0.20)  0.18%
  • BSCPLC 146.70 (-0.20)  -0.14%
  • BSRMLTD 94.60 (-0.10)  -0.11%
  • BSRMSTEEL 83.20 (-0.30)  -0.36%
  • BXPHARMA 147.60 (0.40)  0.27%
  • CAPITECGBF 9.00 (0.00)  0.00%
  • CAPMIBBLMF 17.10 (0.70)  4.27%
  • CENTRALINS 44.00 (-0.10)  -0.23%
  • CENTRALPHL 9.10 (0.10)  1.11%
  • CITYBANK 30.10 (0.20)  0.67%
  • CITYGENINS 130.70 (0.20)  0.15%
  • CLICL 48.70 (1.00)  2.10%
  • CNATEX 3.00 (0.00)  0.00%
  • CONFIDCEM 59.20 (-0.20)  -0.34%
  • CONTININS 34.00 (-0.30)  -0.87%
  • COPPERTECH 21.90 (-0.10)  -0.45%
  • CROWNCEMNT 58.90 (-0.30)  -0.51%
  • CRYSTALINS 71.00 (-1.10)  -1.53%
  • CVOPRL 159.10 (1.10)  0.70%
  • DACCADYE 15.30 (0.80)  5.52%
  • DAFODILCOM 155.30 (0.20)  0.13%
  • DBH 39.90 (0.20)  0.50%
  • DBH1STMF 5.70 (0.00)  0.00%
  • DELTALIFE 71.50 (0.00)  0.00%
  • DELTASPINN 7.70 (0.50)  6.94%
  • DESCO 22.70 (0.00)  0.00%
  • DESHBANDHU 16.80 (0.00)  0.00%
  • DGIC 41.40 (-0.40)  -0.96%
  • DHAKABANK 11.30 (0.00)  0.00%
  • DHAKAINS 46.60 (0.80)  1.75%
  • DOMINAGE 61.40 (-1.80)  -2.85%
  • DOREENPWR 31.70 (0.90)  2.92%
  • DSHGARME 152.40 (5.10)  3.46%
  • DSSL 11.30 (0.30)  2.73%
  • DULAMIACOT 215.70 (-5.70)  -2.57%
  • DUTCHBANGL 45.50 (0.10)  0.22%
  • EASTERNINS 64.40 (0.90)  1.42%
  • EASTLAND 27.90 (0.00)  0.00%
  • EASTRNLUB 1924.70 (-15.90)  -0.82%
  • EBL 22.90 (0.20)  0.88%
  • EBL1STMF 4.60 (-0.10)  -2.13%
  • EBLNRBMF 3.60 (0.00)  0.00%
  • ECABLES 118.40 (2.50)  2.16%
  • EGEN 22.80 (0.30)  1.33%
  • EHL 84.50 (0.50)  0.60%
  • EIL 33.40 (0.70)  2.14%
  • EMERALDOIL 27.90 (-0.40)  -1.41%
  • ENVOYTEX 72.20 (0.30)  0.42%
  • EPGL 16.50 (-0.20)  -1.20%
  • ESQUIRENIT 23.40 (0.20)  0.86%
  • ETL 15.80 (0.40)  2.60%
  • EXIM1STMF 6.50 (0.00)  0.00%
  • FAMILYTEX 2.40 (0.10)  4.35%
  • FARCHEM 16.00 (0.40)  2.56%
  • FAREASTLIF 17.80 (0.30)  1.71%
  • FBFIF 3.50 (0.00)  0.00%
  • FEDERALINS 28.00 (0.10)  0.36%
  • FEKDIL 22.20 (-0.10)  -0.45%
  • FINEFOODS 450.30 (0.00)  0.00%
  • FIRSTFIN 4.40 (0.00)  0.00%
  • FORTUNE 15.00 (-0.20)  -1.32%
  • FUWANGCER 12.60 (0.20)  1.61%
  • FUWANGFOOD 9.60 (0.00)  0.00%
  • GBBPOWER 13.10 (0.10)  0.77%
  • GEMINISEA 108.90 (2.00)  1.87%
  • GENEXIL 34.00 (0.00)  0.00%
  • GENNEXT 2.90 (0.00)  0.00%
  • GHAIL 12.50 (0.10)  0.81%
  • GHCL 19.50 (-0.10)  -0.51%
  • GLDNJMF 9.20 (0.10)  1.10%
  • GLOBALINS 45.60 (-0.30)  -0.65%
  • GOLDENSON 12.10 (0.10)  0.83%
  • GP 241.90 (0.10)  0.04%
  • GQBALLPEN 588.50 (3.30)  0.56%
  • GRAMEENS2 12.50 (0.10)  0.81%
  • GREENDELMF 4.90 (0.00)  0.00%
  • GREENDELT 70.30 (2.70)  3.99%
  • GSPFINANCE 3.50 (-0.10)  -2.78%
  • HAKKANIPUL 69.20 (0.70)  1.02%
  • HAMI 154.10 (5.90)  3.98%
  • HEIDELBCEM 207.80 (0.80)  0.39%
  • HFL 11.70 (0.60)  5.41%
  • HRTEX 17.00 (0.30)  1.80%
  • HWAWELLTEX 46.10 (-0.10)  -0.22%
  • IBBLPBOND 670.00 (45.00)  7.20%
  • IBNSINA 318.10 (0.30)  0.09%
  • IBP 15.00 (0.40)  2.74%
  • ICB 38.30 (0.00)  0.00%
  • ICB3RDNRB 6.40 (0.10)  1.59%
  • ICBAGRANI1 8.40 (0.10)  1.20%
  • ICBAMCL2ND 10.00 (0.00)  0.00%
  • ICBEPMF1S1 6.60 (0.00)  0.00%
  • ICBIBANK 2.60 (0.10)  4.00%
  • ICBSONALI1 7.90 (0.00)  0.00%
  • ICICL 40.80 (-0.50)  -1.21%
  • IDLC 42.90 (0.60)  1.42%
  • IFADAUTOS 22.50 (0.10)  0.45%
  • IFIC 4.90 (0.10)  2.08%
  • IFIC1STMF 4.00 (0.00)  0.00%
  • IFILISLMF1 5.90 (-0.10)  -1.67%
  • INDEXAGRO 71.20 (-0.10)  -0.14%
  • INTECH 24.00 (-0.20)  -0.83%
  • INTRACO 21.90 (0.00)  0.00%
  • IPDC 35.40 (-0.20)  -0.56%
  • ISLAMIBANK 26.70 (0.00)  0.00%
  • ISLAMICFIN 10.60 (0.00)  0.00%
  • ISLAMIINS 69.90 (3.00)  4.48%
  • ISNLTD 52.80 (0.10)  0.19%
  • ITC 44.10 (0.00)  0.00%
  • JAMUNABANK 22.90 (0.00)  0.00%
  • JAMUNAOIL 177.30 (-0.20)  -0.11%
  • JANATAINS 33.50 (0.50)  1.52%
  • JHRML 43.50 (0.20)  0.46%
  • JMISMDL 129.70 (1.30)  1.01%
  • JUTESPINN 208.40 (0.00)  0.00%
  • KARNAPHULI 53.60 (-1.40)  -2.55%
  • KAY&QUE 409.80 (-4.60)  -1.11%
  • KBPPWBIL 37.10 (1.40)  3.92%
  • KDSALTD 44.40 (0.10)  0.23%
  • KEYACOSMET 5.30 (0.00)  0.00%
  • KOHINOOR 522.00 (1.50)  0.29%
  • KPCL 10.60 (0.10)  0.95%
  • KPPL 13.40 (-0.10)  -0.74%
  • KTL 12.80 (0.10)  0.79%
  • LANKABAFIN 14.50 (0.00)  0.00%
  • LEGACYFOOT 69.70 (1.50)  2.20%
  • LHB 52.50 (0.50)  0.96%
  • LIBRAINFU 569.20 (7.10)  1.26%
  • LINDEBD 661.00 (-2.30)  -0.35%
  • LOVELLO 51.60 (0.30)  0.58%
  • LRBDL 13.10 (-0.20)  -1.50%
  • LRGLOBMF1 4.50 (0.00)  0.00%
  • MAGURAPLEX 83.20 (0.90)  1.09%
  • MAKSONSPIN 5.70 (0.10)  1.79%
  • MALEKSPIN 48.90 (0.90)  1.88%
  • MARICO 2669.40 (4.50)  0.17%
  • MATINSPINN 66.80 (-1.40)  -2.05%
  • MBL1STMF 10.80 (-0.20)  -1.82%
  • MEGCONMILK 31.40 (0.40)  1.29%
  • MEGHNACEM 29.20 (0.20)  0.69%
  • MEGHNAINS 36.00 (0.30)  0.84%
  • MEGHNALIFE 52.10 (0.20)  0.39%
  • MEGHNAPET 76.10 (-3.00)  -3.79%
  • MERCANBANK 6.40 (0.00)  0.00%
  • MERCINS 51.20 (-0.90)  -1.73%
  • METROSPIN 9.70 (0.10)  1.04%
  • MHSML 19.70 (-0.10)  -0.51%
  • MIDASFIN 4.80 (-0.20)  -4.00%
  • MIDLANDBNK 17.00 (0.30)  1.80%
  • MIRACLEIND 26.30 (-0.10)  -0.38%
  • MIRAKHTER 34.40 (0.40)  1.18%
  • MITHUNKNIT 13.30 (-0.10)  -0.75%
  • MJLBD 89.50 (-0.10)  -0.11%
  • MLDYEING 11.40 (0.00)  0.00%
  • MONNOAGML 307.30 (-1.10)  -0.36%
  • MONNOCERA 84.50 (-1.00)  -1.17%
  • MONNOFABR 19.60 (-0.20)  -1.01%
  • MONOSPOOL 106.00 (0.90)  0.86%
  • MPETROLEUM 207.00 (1.50)  0.73%
  • MTB 13.50 (0.00)  0.00%
  • NAHEEACP 36.30 (1.40)  4.01%
  • NATLIFEINS 93.00 (-0.60)  -0.64%
  • NAVANACNG 20.00 (0.00)  0.00%
  • NAVANAPHAR 64.10 (1.30)  2.07%
  • NBL 3.30 (0.10)  3.12%
  • NCCBANK 14.30 (0.00)  0.00%
  • NCCBLMF1 6.80 (-0.10)  -1.45%
  • NEWLINE 5.30 (0.10)  1.92%
  • NFML 15.30 (0.00)  0.00%
  • NHFIL 26.20 (0.00)  0.00%
  • NITOLINS 61.20 (3.10)  5.34%
  • NORTHERN 100.00 (2.00)  2.04%
  • NORTHRNINS 37.50 (0.30)  0.81%
  • NPOLYMER 34.20 (1.40)  4.27%
  • NRBBANK 6.70 (0.10)  1.52%
  • NRBCBANK 9.40 (0.20)  2.17%
  • NTC 154.00 (-1.20)  -0.77%
  • NTLTUBES 61.20 (0.80)  1.32%
  • NURANI 2.80 (-0.10)  -3.45%
  • OAL 6.00 (0.00)  0.00%
  • OIMEX 13.80 (-0.10)  -0.72%
  • OLYMPIC 143.20 (0.30)  0.21%
  • ONEBANKPLC 7.60 (0.00)  0.00%
  • ORIONINFU 264.20 (-4.50)  -1.67%
  • ORIONPHARM 28.60 (-1.10)  -3.70%
  • PADMALIFE 15.70 (0.10)  0.64%
  • PADMAOIL 198.00 (1.40)  0.71%
  • PARAMOUNT 64.60 (-0.30)  -0.46%
  • PDL 5.50 (-0.10)  -1.79%
  • PENINSULA 20.00 (-0.20)  -0.99%
  • PEOPLESINS 62.50 (-0.30)  -0.48%
  • PF1STMF 18.20 (1.30)  7.69%
  • PHARMAID 555.80 (4.80)  0.87%
  • PHENIXINS 49.00 (0.70)  1.45%
  • PHOENIXFIN 3.40 (0.10)  3.03%
  • PHPMF1 3.60 (0.00)  0.00%
  • PIONEERINS 69.30 (-0.10)  -0.14%
  • PLFSL 1.70 (0.10)  6.25%
  • POPULAR1MF 3.60 (0.00)  0.00%
  • POPULARLIF 56.20 (0.00)  0.00%
  • POWERGRID 38.10 (0.20)  0.53%
  • PRAGATIINS 75.50 (0.70)  0.94%
  • PRAGATILIF 141.90 (0.50)  0.35%
  • PREMIERBAN 5.70 (0.00)  0.00%
  • PREMIERCEM 42.40 (-0.60)  -1.40%
  • PREMIERLEA 2.00 (0.10)  5.26%
  • PRIME1ICBA 7.70 (-0.20)  -2.53%
  • PRIMEBANK 28.30 (0.30)  1.07%
  • PRIMEFIN 2.80 (0.00)  0.00%
  • PRIMEINSUR 51.80 (-0.40)  -0.77%
  • PRIMELIFE 39.20 (0.70)  1.82%
  • PRIMETEX 14.50 (0.00)  0.00%
  • PROGRESLIF 36.00 (0.30)  0.84%
  • PROVATIINS 53.30 (-1.00)  -1.84%
  • PTL 85.70 (4.90)  6.06%
  • PUBALIBANK 38.40 (0.30)  0.79%
  • PURABIGEN 28.80 (-0.20)  -0.69%
  • QUASEMIND 39.00 (0.00)  0.00%
  • QUEENSOUTH 14.00 (-0.10)  -0.71%
  • RAHIMAFOOD 71.90 (-0.20)  -0.28%
  • RAHIMTEXT 181.80 (1.60)  0.89%
  • RAKCERAMIC 26.50 (0.20)  0.76%
  • RANFOUNDRY 149.70 (1.40)  0.94%
  • RDFOOD 23.30 (0.70)  3.10%
  • RECKITTBEN 3265.00 (6.30)  0.19%
  • REGENTTEX 6.00 (0.10)  1.69%
  • RELIANCE1 13.00 (-0.10)  -0.76%
  • RELIANCINS 106.30 (-1.50)  -1.39%
  • RENATA 453.40 (5.90)  1.32%
  • RENWICKJA 729.00 (12.60)  1.76%
  • REPUBLIC 39.00 (-0.10)  -0.26%
  • RINGSHINE 3.80 (0.10)  2.70%
  • ROBI 29.90 (0.00)  0.00%
  • RSRMSTEEL 6.50 (-0.10)  -1.52%
  • RUNNERAUTO 44.50 (-0.20)  -0.45%
  • RUPALIBANK 16.90 (0.10)  0.60%
  • RUPALIINS 28.40 (-0.20)  -0.70%
  • RUPALILIFE 79.70 (0.90)  1.14%
  • SAFKOSPINN 20.80 (0.50)  2.46%
  • SAIFPOWER 7.70 (0.00)  0.00%
  • SAIHAMCOT 23.70 (-0.30)  -1.25%
  • SAIHAMTEX 40.50 (0.00)  0.00%
  • SALAMCRST 12.20 (0.10)  0.83%
  • SALVO 31.40 (0.90)  2.95%
  • SAMATALETH 90.00 (8.10)  9.89%
  • SAMORITA 94.00 (0.60)  0.64%
  • SANDHANINS 24.70 (0.40)  1.65%
  • SAPORTL 59.70 (-0.90)  -1.49%
  • SBACBANK 6.70 (0.10)  1.52%
  • SEAPEARL 36.10 (-0.30)  -0.82%
  • SEMLFBSLGF 7.00 (-0.10)  -1.41%
  • SEMLIBBLSF 8.00 (-0.10)  -1.23%
  • SHAHJABANK 17.50 (0.10)  0.57%
  • SHARPIND 19.20 (0.50)  2.67%
  • SHASHADNIM 27.40 (0.50)  1.86%
  • SHEPHERD 12.90 (0.10)  0.78%
  • SHURWID 5.80 (0.10)  1.75%
  • SHYAMPSUG 291.90 (3.90)  1.35%
  • SICL 37.00 (0.20)  0.54%
  • SILCOPHL 17.20 (0.20)  1.18%
  • SILVAPHL 12.80 (0.30)  2.40%
  • SIMTEX 24.20 (0.00)  0.00%
  • SINGERBD 80.00 (0.40)  0.50%
  • SINOBANGLA 49.00 (0.30)  0.62%
  • SIPLC 155.50 (-4.80)  -2.99%
  • SKTRIMS 13.80 (1.20)  9.52%
  • SONALIANSH 220.60 (-0.90)  -0.41%
  • SONALILIFE 91.90 (5.80)  6.74%
  • SONALIPAPR 223.20 (3.70)  1.69%
  • SONARBAINS 38.20 (0.80)  2.14%
  • SONARGAON 114.60 (5.50)  5.04%
  • SOUTHEASTB 11.40 (-0.10)  -0.87%
  • SPCERAMICS 23.40 (-0.10)  -0.43%
  • SPCL 51.30 (1.30)  2.60%
  • SQUARETEXT 48.90 (0.20)  0.41%
  • SQURPHARMA 218.00 (0.60)  0.28%
  • SSSTEEL 5.70 (-0.20)  -3.39%
  • STANCERAM 65.60 (-0.50)  -0.76%
  • STANDARINS 51.80 (-0.70)  -1.33%
  • STANDBANKL 4.50 (0.10)  2.27%
  • STYLECRAFT 52.50 (-0.40)  -0.76%
  • SUMITPOWER 15.40 (0.00)  0.00%
  • SUNLIFEINS 58.60 (1.80)  3.17%
  • TAKAFULINS 52.80 (-0.90)  -1.68%
  • TALLUSPIN 6.70 (0.10)  1.52%
  • TAMIJTEX 110.90 (0.10)  0.09%
  • TB5Y0529 107.74 (0.93)  0.87%
  • TB5Y1229 110.60 (1.15)  1.05%
  • TECHNODRUG 40.40 (0.70)  1.76%
  • TILIL 47.70 (1.00)  2.14%
  • TITASGAS 17.70 (-0.10)  -0.56%
  • TOSRIFA 19.90 (0.20)  1.02%
  • TRUSTB1MF 3.70 (-0.10)  -2.63%
  • TRUSTBANK 13.50 (0.00)  0.00%
  • TUNGHAI 4.20 (0.10)  2.44%
  • UCB 8.90 (0.00)  0.00%
  • UNILEVERCL 1981.60 (5.50)  0.28%
  • UNIONCAP 4.30 (0.20)  4.88%
  • UNIONINS 50.00 (1.80)  3.73%
  • UNIQUEHRL 43.20 (0.10)  0.23%
  • UNITEDFIN 17.00 (0.20)  1.19%
  • UNITEDINS 62.60 (-0.50)  -0.79%
  • UPGDCL 114.30 (0.60)  0.53%
  • USMANIAGL 52.70 (0.90)  1.74%
  • UTTARABANK 20.60 (0.00)  0.00%
  • UTTARAFIN 12.00 (0.40)  3.45%
  • VFSTDL 13.20 (0.10)  0.76%
  • WALTONHIL 337.30 (-0.20)  -0.06%
  • WATACHEM 129.00 (1.00)  0.78%
  • WMSHIPYARD 8.60 (0.00)  0.00%
  • YPL 21.00 (-0.10)  -0.47%
  • ZAHEENSPIN 5.10 (0.10)  2.00%
  • ZAHINTEX 7.30 (-0.10)  -1.35%
  • ZEALBANGLA 176.10 (2.70)  1.56%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,550.44 26.07 0.47
DSES 1,102.49 4.45 0.41
DS30 2,108.45 13.77 0.66
Total Trade Total Volume Total Value in Taka (mn)
176,960 204,662,608 6,991.18
Issues Advanced Issues Declined Issues Unchanged
201 116 68

Stock LTP % Value(MN) Volume
SAMATALETH 90.00 9.89 10.8220 122,361
SKTRIMS 13.80 9.52 3.0550 226,872
PF1STMF 18.20 7.69 63.1790 3,564,080
IBBLPBOND 670.00 7.20 0.0020 3
DELTASPINN 7.70 6.94 27.4010 3,652,058
SONALILIFE 91.90 6.74 75.0750 836,777
PLFSL 1.70 6.25 1.8820 1,107,331
PTL 85.70 6.06 309.7370 3,697,760
AL-HAJTEX 78.30 5.53 19.6570 255,399
DACCADYE 15.30 5.52 1.3850 90,968

Stock LTP % Value(MN) Volume
MIDASFIN 4.80 -4.00 0.1080 22,182
MEGHNAPET 76.10 -3.79 54.8860 687,363
ORIONPHARM 28.60 -3.70 8.0560 278,465
ANLIMAYARN 25.00 -3.47 1.0210 40,697
NURANI 2.80 -3.45 1.5240 540,316
SSSTEEL 5.70 -3.39 3.1160 543,739
BDTHAIFOOD 19.40 -3.00 19.9630 1,018,389
SIPLC 155.50 -2.99 89.7090 570,839
DOMINAGE 61.40 -2.85 112.0700 1,794,987
GSPFINANCE 3.50 -2.78 0.7290 203,053

Stock LTP % Value(MN) Volume
PTL 85.70 6.06 309.7370 3,697,760
BNICL 173.70 0.93 270.6490 1,543,011
BXPHARMA 147.60 0.27 221.6080 1,489,179
IPDC 35.40 -0.56 212.7370 5,935,289
SAIHAMTEX 40.50 0.00 209.9510 5,216,279
BRACBANK 65.90 2.01 202.3300 3,095,740
SHARPIND 19.20 2.67 152.7890 7,920,820
NITOLINS 61.20 5.34 144.8920 2,409,922
ETL 15.80 2.60 135.7380 8,583,353
ENVOYTEX 72.20 0.42 122.7820 1,701,590

Stock LTP % Value(MN) Volume
ETL 15.80 2.60 135.7380 8,583,353
SHARPIND 19.20 2.67 152.7890 7,920,820
IPDC 35.40 -0.56 212.7370 5,935,289
SAIHAMTEX 40.50 0.00 209.9510 5,216,279
MBL1STMF 10.80 -1.82 55.4530 5,084,656
SAIHAMCOT 23.70 -1.25 118.6540 4,970,310
FARCHEM 16.00 2.56 67.4850 4,162,643
PRIME1ICBA 7.70 -2.53 32.0680 4,034,460
PTL 85.70 6.06 309.7370 3,697,760
DELTASPINN 7.70 6.94 27.4010 3,652,058

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: EXCH

    Honorable claimants of Moshihor Securities Ltd., DSE will start disbursing cheques from the Investors' Protection Fund (IPF) against your verified claims against Moshihor Securities Ltd. from September 28, 2026 at 3:00 PM. The date, time, venue, and other relevant information will be communicated to you shortly via SMS. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): Please collect your cheque as per the schedule communicated to you. If you are unable to collect your cheque on the scheduled date, the next collection date and time will be communicated through a subsequent SMS. For details and required forms, please visit: [https://www.dsebd.org/downloads]. (end)
  • TRADING CODE: SHAHJABANK

    Mrs. Tahera Faruque, a Director of the Company has expressed her intention to sell 1,000,000 shares out of her total holding of 34,463,724 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. within October 29, 2026.
  • TRADING CODE: CITYBANK

    Referring to their earlier news disseminated by DSE on 25.08.2026, the company has further informed that the Board of Directors of the Bank, at its meeting held on 29 September 2026, has decided to cancel the EGM scheduled to be held on 04 October 2026 at 3:00 p.m. Accordingly, the EGM scheduled to be held on 04 October 2026 at 3:00 p.m. shall not be held. To view the detailed information, please visit the following link: https://old.dsebd.org/Annexure/CITYBANK_30.09.26.pdf
  • TRADING CODE: BNICL

    Emerging Credit Rating Limited (ECRL) has assigned Surveillance rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a Stable outlook based on annual report from 2022 to 2025, six months unaudited financial statements till June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.83 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,887,750,689.00 on the basis of current market price and Tk. 1,901,939,734.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.37 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 627,399,640.00 on the basis of current market price and Tk. 646,851,672.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.48 per unit on the basis of current market price and Tk. 10.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,475,844,310.14 on the basis of current market price and Tk. 1,604,020,977.46 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 181,441,775.49 on the basis of current market price and Tk. 300,107,164.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.30 per unit on the basis of current market price and Tk. 10.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,476,359,396.00 on the basis of current market price and Tk. 1,588,696,191.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.22 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 460,939,205.97 on the basis of current market price and Tk. 652,445,464.07 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.78 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 713,744,478.64 on the basis of current market price and Tk. 853,017,245.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.26 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 619,151,345.36 on the basis of current market price and Tk. 910,701,537.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 12.75 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 846,372,462.77 on the basis of current market price and Tk. 1,274,644,135.33 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.29 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,823,115,182.00 on the basis of current market price and Tk. 3,340,110,798.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 12.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 836,142,017.61 on the basis of current market price and Tk. 1,222,190,108.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.85 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,637,580,327.00 on the basis of current market price and Tk. 2,797,610,369.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.72 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 972,992,378.00 on the basis of current market price and Tk. 1,680,164,750.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 12.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 512,628,758.29 on the basis of current market price and Tk. 732,842,725.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.90 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,322,396,759.00 on the basis of current market price and Tk. 2,540,615,057.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.39 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,058,923,491.00 on the basis of current market price and Tk. 1,673,478,898.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.96 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,449,874,197.00 on the basis of current market price and Tk. 2,150,997,540.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.89 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,941,188,250.00 on the basis of current market price and Tk. 3,216,821,760.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.19 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,150,334,760.00 on the basis of current market price and Tk. 3,451,521,608.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.66 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,022,084,074.00 on the basis of current market price and Tk. 3,497,400,050.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.81 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 981,242,023.15 on the basis of current market price and Tk. 1,171,792,169.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.02 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,675,677,835.00 on the basis of current market price and Tk. 8,755,103,602.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.33 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 733,330,549.23 on the basis of current market price and Tk. 1,123,020,010.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.88 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 887,942,451.59 on the basis of current market price and Tk. 1,251,893,923.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.66 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 947,920,513.49 on the basis of current market price and Tk. 1,194,858,135.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.18 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,017,977,164.00 on the basis of current market price and Tk. 1,149,904,424.22 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 29-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 534,467,350.55 on the basis of current market price and Tk. 758,334,352.61 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: AAMRATECH

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 01.10.2026 to 05.10.2026 and trading of the shares will remain suspended on record date i.e., 06.10.2026.
  • TRADING CODE: GPHISPAT

    Trading of the shares of the company will remain suspended on record date i.e., 01.10.2026.
  • TRADING CODE: TB2Y0427

    Record Date for entitlement of coupon payment of 02Y BGTB 09/04/2027 Government Securities is 08.10.2026.
  • TRADING CODE: TB5Y1029

    Record Date for entitlement of coupon payment of 05Y BGTB 09/10/2029 Government Securities is 08.10.2026.
  • TRADING CODE: BERGERPBL

    Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Initial entity rating of the Company as "AAA" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statements (FYE 31.03.2026, 31.03.2025, 31.03.2024) and other relevant qualitative and quantitative information up to the date of rating declaration.
  • TRADING CODE: EXCH

    Today's (30.09.2026) Total Trades: 176,960; Volume: 204,662,608 and Turnover: Tk. 6,991.18 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds