Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.00 (0.00)  0.00%
  • 1STPRIMFMF 18.80 (0.40)  2.17%
  • AAMRANET 16.30 (0.30)  1.88%
  • AAMRATECH 12.60 (0.20)  1.61%
  • ABB1STMF 3.20 (0.00)  0.00%
  • ABBANK 4.40 (0.00)  0.00%
  • ACFL 19.80 (1.30)  7.03%
  • ACI 190.40 (-2.30)  -1.19%
  • ACIFORMULA 141.00 (2.30)  1.66%
  • ACMELAB 76.20 (0.10)  0.13%
  • ACMEPL 24.00 (-0.10)  -0.41%
  • ACTIVEFINE 6.50 (0.20)  3.17%
  • ADNTEL 59.50 (-0.50)  -0.83%
  • ADVENT 13.40 (0.30)  2.29%
  • AFCAGRO 6.70 (0.00)  0.00%
  • AFTABAUTO 28.50 (0.40)  1.42%
  • AGNISYSL 27.20 (-0.10)  -0.37%
  • AGRANINS 24.80 (0.40)  1.64%
  • AIBL1STIMF 4.00 (0.00)  0.00%
  • AIL 30.80 (0.10)  0.33%
  • AL-HAJTEX 97.50 (-1.90)  -1.91%
  • ALARABANK 13.20 (-0.10)  -0.75%
  • ALIF 5.20 (0.00)  0.00%
  • ALLTEX 16.50 (-0.30)  -1.79%
  • AMANFEED 32.40 (2.40)  8.00%
  • AMBEEPHA 783.00 (26.70)  3.53%
  • AMCL(PRAN) 216.00 (-3.00)  -1.37%
  • ANLIMAYARN 21.10 (0.30)  1.44%
  • ANWARGALV 100.50 (0.60)  0.60%
  • AOL 16.10 (-0.10)  -0.62%
  • APEXFOODS 293.30 (1.30)  0.45%
  • APEXFOOT 200.40 (-5.10)  -2.48%
  • APEXSPINN 434.60 (-1.30)  -0.30%
  • APEXTANRY 121.40 (-2.00)  -1.62%
  • APOLOISPAT 3.10 (0.20)  6.90%
  • APSCLBOND 1190.00 (65.00)  5.78%
  • ARAMIT 170.30 (0.70)  0.41%
  • ARAMITCEM 11.00 (0.40)  3.77%
  • ARGONDENIM 18.00 (0.20)  1.12%
  • ASIAINS 38.80 (-0.10)  -0.26%
  • ASIAPACINS 42.60 (-0.80)  -1.84%
  • ASIATICLAB 108.30 (-1.30)  -1.19%
  • ATLASBANG 69.50 (-2.50)  -3.47%
  • AZIZPIPES 59.30 (0.50)  0.85%
  • BANGAS 133.50 (-0.50)  -0.37%
  • BANKASIA 18.80 (-0.20)  -1.05%
  • BARKAPOWER 7.90 (0.10)  1.28%
  • BATASHOE 845.30 (-6.40)  -0.75%
  • BATBC 214.00 (-3.30)  -1.52%
  • BAYLEASING 4.20 (0.00)  0.00%
  • BBS 12.50 (0.40)  3.31%
  • BBSCABLES 22.40 (1.30)  6.16%
  • BDAUTOCA 228.20 (-1.80)  -0.78%
  • BDCOM 28.60 (-0.20)  -0.69%
  • BDFINANCE 11.20 (-0.20)  -1.75%
  • BDLAMPS 190.00 (1.70)  0.90%
  • BDTHAI 12.70 (0.60)  4.96%
  • BDTHAIFOOD 21.70 (-0.40)  -1.81%
  • BDWELDING 16.00 (-0.20)  -1.23%
  • BEACHHATCH 29.00 (0.20)  0.69%
  • BEACONPHAR 102.00 (-0.70)  -0.68%
  • BENGALWTL 25.50 (0.20)  0.79%
  • BERGERPBL 1365.50 (1.20)  0.09%
  • BESTHLDNG 13.50 (0.00)  0.00%
  • BEXGSUKUK 67.00 (0.50)  0.75%
  • BEXIMCO 110.10 (0.00)  0.00%
  • BGIC 37.60 (0.60)  1.62%
  • BIFC 4.10 (0.00)  0.00%
  • BNICL 83.10 (-3.10)  -3.60%
  • BPML 26.40 (0.30)  1.15%
  • BPPL 16.60 (0.20)  1.22%
  • BSC 101.70 (-0.80)  -0.78%
  • BSCPLC 139.90 (0.00)  0.00%
  • BSRMLTD 85.00 (-0.50)  -0.58%
  • BSRMSTEEL 70.20 (0.20)  0.29%
  • BXPHARMA 123.20 (-1.50)  -1.20%
  • CAPITECGBF 7.10 (0.10)  1.43%
  • CAPMBDBLMF 11.90 (0.70)  6.25%
  • CAPMIBBLMF 9.20 (0.00)  0.00%
  • CENTRALINS 40.20 (0.10)  0.25%
  • CENTRALPHL 8.70 (0.40)  4.82%
  • CITYBANK 26.60 (0.00)  0.00%
  • CITYGENINS 104.10 (0.10)  0.10%
  • CLICL 54.20 (-0.40)  -0.73%
  • CNATEX 3.30 (0.20)  6.45%
  • CONFIDCEM 58.30 (-0.70)  -1.19%
  • CONTININS 33.70 (-0.40)  -1.17%
  • COPPERTECH 25.50 (0.10)  0.39%
  • CROWNCEMNT 49.40 (0.70)  1.44%
  • CRYSTALINS 68.40 (-0.40)  -0.58%
  • CVOPRL 164.40 (6.70)  4.25%
  • DACCADYE 15.30 (0.00)  0.00%
  • DAFODILCOM 141.30 (-4.50)  -3.09%
  • DBH 37.80 (0.80)  2.16%
  • DBH1STMF 4.80 (-0.10)  -2.04%
  • DELTALIFE 75.40 (0.60)  0.80%
  • DELTASPINN 6.40 (0.10)  1.59%
  • DESCO 21.70 (0.40)  1.88%
  • DESHBANDHU 18.20 (0.30)  1.68%
  • DGIC 25.70 (0.50)  1.98%
  • DHAKAINS 39.50 (-0.10)  -0.25%
  • DOMINAGE 73.60 (0.10)  0.14%
  • DOREENPWR 29.20 (0.50)  1.74%
  • DSHGARME 122.50 (-0.70)  -0.57%
  • DSSL 9.80 (0.50)  5.38%
  • DULAMIACOT 134.10 (1.70)  1.28%
  • DUTCHBANGL 41.80 (0.20)  0.48%
  • EASTERNINS 56.00 (-0.20)  -0.36%
  • EASTLAND 26.40 (2.40)  10.00%
  • EASTRNLUB 1677.70 (19.60)  1.18%
  • EBL 23.80 (-0.10)  -0.42%
  • EBL1STMF 3.80 (0.00)  0.00%
  • EBLNRBMF 3.20 (0.10)  3.23%
  • ECABLES 120.40 (0.30)  0.25%
  • EGEN 23.60 (-0.10)  -0.42%
  • EHL 83.90 (0.70)  0.84%
  • EIL 28.40 (0.40)  1.43%
  • EMERALDOIL 16.30 (-0.20)  -1.21%
  • ENVOYTEX 48.60 (0.30)  0.62%
  • EPGL 18.00 (0.40)  2.27%
  • ESQUIRENIT 23.70 (1.20)  5.33%
  • ETL 11.60 (0.80)  7.41%
  • EXIM1STMF 3.60 (0.10)  2.86%
  • FAMILYTEX 2.80 (0.20)  7.69%
  • FARCHEM 18.50 (0.80)  4.52%
  • FAREASTFIN 1.80 (-0.10)  -5.26%
  • FAREASTLIF 20.70 (0.00)  0.00%
  • FASFIN 1.80 (-0.10)  -5.26%
  • FBFIF 3.10 (0.00)  0.00%
  • FEDERALINS 25.90 (0.60)  2.37%
  • FEKDIL 14.60 (0.30)  2.10%
  • FINEFOODS 565.10 (-0.90)  -0.16%
  • FIRSTFIN 4.00 (0.00)  0.00%
  • FORTUNE 13.70 (0.60)  4.58%
  • FUWANGCER 12.60 (0.40)  3.28%
  • FUWANGFOOD 9.70 (0.10)  1.04%
  • GBBPOWER 7.80 (-0.20)  -2.50%
  • GEMINISEA 112.60 (0.50)  0.45%
  • GENEXIL 27.40 (0.00)  0.00%
  • GENNEXT 3.10 (0.20)  6.90%
  • GHAIL 12.90 (0.20)  1.57%
  • GHCL 19.20 (0.10)  0.52%
  • GLDNJMF 6.10 (0.10)  1.67%
  • GLOBALINS 32.70 (0.30)  0.93%
  • GOLDENSON 14.80 (0.10)  0.68%
  • GP 238.80 (-0.20)  -0.08%
  • GPHISPAT 15.70 (0.00)  0.00%
  • GQBALLPEN 665.60 (0.70)  0.11%
  • GRAMEENS2 12.20 (-0.10)  -0.81%
  • GREENDELMF 3.60 (0.10)  2.86%
  • GREENDELT 57.20 (-1.30)  -2.22%
  • GSPFINANCE 3.50 (0.10)  2.94%
  • HAKKANIPUL 78.50 (-0.10)  -0.13%
  • HAMI 191.80 (1.30)  0.68%
  • HEIDELBCEM 198.80 (-1.60)  -0.80%
  • HFL 14.90 (-0.50)  -3.25%
  • HRTEX 19.90 (0.80)  4.19%
  • HWAWELLTEX 41.80 (0.10)  0.24%
  • IBBL2PBOND 4000.00 (-100.00)  -2.44%
  • IBBLPBOND 728.00 (15.50)  2.18%
  • IBNSINA 306.70 (-0.80)  -0.26%
  • IBP 13.60 (0.20)  1.49%
  • ICB 40.90 (3.70)  9.95%
  • ICB3RDNRB 4.60 (0.00)  0.00%
  • ICBAGRANI1 6.70 (0.00)  0.00%
  • ICBAMCL2ND 6.00 (0.10)  1.69%
  • ICBEPMF1S1 5.90 (0.00)  0.00%
  • ICBIBANK 2.70 (0.10)  3.85%
  • ICBSONALI1 4.70 (0.00)  0.00%
  • ICICL 28.60 (-0.10)  -0.35%
  • IDLC 36.40 (-0.10)  -0.27%
  • IFADAUTOS 23.50 (0.60)  2.62%
  • IFIC 4.40 (0.10)  2.33%
  • IFIC1STMF 3.60 (0.10)  2.86%
  • IFILISLMF1 4.10 (0.00)  0.00%
  • ILFSL 1.80 (-0.20)  -10.00%
  • INDEXAGRO 71.10 (0.50)  0.71%
  • INTECH 35.20 (0.20)  0.57%
  • INTRACO 17.30 (0.00)  0.00%
  • IPDC 18.60 (0.30)  1.64%
  • ISLAMIBANK 32.60 (0.00)  0.00%
  • ISLAMICFIN 10.20 (0.00)  0.00%
  • ISLAMIINS 44.10 (-0.40)  -0.90%
  • ISNLTD 57.80 (0.20)  0.35%
  • ITC 39.40 (0.10)  0.25%
  • JAMUNABANK 24.80 (0.10)  0.40%
  • JAMUNAOIL 167.40 (0.20)  0.12%
  • JANATAINS 35.20 (-0.20)  -0.56%
  • JHRML 46.60 (-0.40)  -0.85%
  • JMISMDL 123.10 (0.20)  0.16%
  • JUTESPINN 228.00 (-0.60)  -0.26%
  • KARNAPHULI 33.70 (0.90)  2.74%
  • KAY&QUE 469.50 (1.90)  0.41%
  • KBPPWBIL 47.60 (-0.60)  -1.24%
  • KDSALTD 45.80 (-0.30)  -0.65%
  • KEYACOSMET 4.40 (0.10)  2.33%
  • KOHINOOR 500.00 (-1.20)  -0.24%
  • KPCL 10.80 (-0.10)  -0.92%
  • KPPL 14.90 (-0.20)  -1.32%
  • KTL 9.40 (0.30)  3.30%
  • LANKABAFIN 13.30 (-0.10)  -0.75%
  • LEGACYFOOT 69.20 (-0.80)  -1.14%
  • LHB 49.20 (-0.10)  -0.20%
  • LIBRAINFU 622.40 (4.90)  0.79%
  • LINDEBD 653.60 (-1.60)  -0.24%
  • LOVELLO 77.10 (-2.50)  -3.14%
  • LRBDL 9.80 (-0.10)  -1.01%
  • LRGLOBMF1 3.40 (0.10)  3.03%
  • MAGURAPLEX 82.20 (-0.50)  -0.60%
  • MAKSONSPIN 5.80 (0.20)  3.57%
  • MALEKSPIN 28.20 (-0.70)  -2.42%
  • MARICO 2744.30 (-0.30)  -0.01%
  • MATINSPINN 47.30 (0.30)  0.64%
  • MBL1STMF 3.90 (0.10)  2.63%
  • MEGCONMILK 38.10 (1.30)  3.53%
  • MEGHNACEM 30.80 (0.80)  2.67%
  • MEGHNALIFE 55.30 (1.20)  2.22%
  • MEGHNAPET 54.20 (3.30)  6.48%
  • MERCANBANK 6.90 (0.00)  0.00%
  • MERCINS 28.80 (1.30)  4.73%
  • METROSPIN 9.40 (0.80)  9.30%
  • MHSML 24.90 (-0.10)  -0.40%
  • MIDASFIN 5.30 (-0.10)  -1.85%
  • MIDLANDBNK 15.20 (-0.30)  -1.94%
  • MIRACLEIND 28.60 (-0.40)  -1.38%
  • MIRAKHTER 38.00 (0.90)  2.43%
  • MITHUNKNIT 15.70 (0.70)  4.67%
  • MJLBD 89.40 (0.50)  0.56%
  • MLDYEING 10.00 (0.90)  9.89%
  • MONNOAGML 342.00 (-1.50)  -0.44%
  • MONNOCERA 97.90 (-4.00)  -3.93%
  • MONNOFABR 23.10 (0.40)  1.76%
  • MONOSPOOL 102.10 (1.10)  1.09%
  • MPETROLEUM 200.00 (0.50)  0.25%
  • MTB 12.50 (0.20)  1.63%
  • NAHEEACP 26.10 (1.10)  4.40%
  • NATLIFEINS 99.10 (1.10)  1.12%
  • NAVANACNG 20.50 (0.00)  0.00%
  • NAVANAPHAR 61.80 (0.40)  0.65%
  • NBL 4.00 (0.10)  2.56%
  • NCCBANK 16.80 (0.10)  0.60%
  • NCCBLMF1 4.50 (0.10)  2.27%
  • NEWLINE 5.10 (0.00)  0.00%
  • NFML 15.40 (-0.20)  -1.28%
  • NHFIL 22.80 (0.10)  0.44%
  • NITOLINS 31.70 (1.00)  3.26%
  • NORTHERN 115.00 (-5.20)  -4.33%
  • NORTHRNINS 35.40 (1.00)  2.91%
  • NPOLYMER 29.30 (0.70)  2.45%
  • NRBBANK 5.90 (0.10)  1.72%
  • NRBCBANK 7.40 (-0.10)  -1.33%
  • NTC 157.50 (-1.20)  -0.76%
  • NTLTUBES 60.00 (0.00)  0.00%
  • NURANI 2.90 (0.20)  7.41%
  • OAL 5.80 (0.20)  3.57%
  • OIMEX 13.80 (0.30)  2.22%
  • OLYMPIC 142.70 (-0.40)  -0.28%
  • ONEBANKPLC 6.80 (0.10)  1.49%
  • ORIONINFU 312.50 (-4.50)  -1.42%
  • ORIONPHARM 25.90 (0.10)  0.39%
  • PADMALIFE 17.10 (0.40)  2.40%
  • PADMAOIL 173.70 (-0.30)  -0.17%
  • PARAMOUNT 50.90 (-0.60)  -1.17%
  • PDL 5.30 (0.30)  6.00%
  • PENINSULA 21.30 (0.80)  3.90%
  • PEOPLESINS 49.40 (-0.60)  -1.20%
  • PF1STMF 6.90 (-0.10)  -1.43%
  • PHARMAID 581.80 (40.50)  7.48%
  • PHENIXINS 40.00 (-0.20)  -0.50%
  • PHOENIXFIN 3.30 (-0.20)  -5.71%
  • PHPMF1 3.20 (0.10)  3.23%
  • PIONEERINS 59.20 (-0.70)  -1.17%
  • PLFSL 1.80 (-0.10)  -5.26%
  • POPULAR1MF 3.10 (0.00)  0.00%
  • POPULARLIF 55.40 (2.00)  3.75%
  • POWERGRID 32.70 (0.70)  2.19%
  • PRAGATIINS 72.50 (1.30)  1.83%
  • PRAGATILIF 188.70 (3.30)  1.78%
  • PREMIERBAN 4.00 (0.00)  0.00%
  • PREMIERCEM 38.60 (0.50)  1.31%
  • PREMIERLEA 2.30 (-0.20)  -8.00%
  • PRIME1ICBA 4.50 (0.00)  0.00%
  • PRIMEBANK 28.90 (-0.40)  -1.37%
  • PRIMEFIN 2.90 (-0.20)  -6.45%
  • PRIMEINSUR 37.40 (0.80)  2.19%
  • PRIMELIFE 40.80 (2.10)  5.43%
  • PRIMETEX 18.80 (0.10)  0.53%
  • PROGRESLIF 39.90 (0.80)  2.05%
  • PROVATIINS 36.50 (0.50)  1.39%
  • PTL 57.40 (-1.80)  -3.04%
  • PUBALIBANK 38.30 (-0.60)  -1.54%
  • PURABIGEN 31.10 (0.50)  1.63%
  • QUASEMIND 40.10 (0.70)  1.78%
  • QUEENSOUTH 13.30 (0.40)  3.10%
  • RAHIMAFOOD 105.80 (-3.00)  -2.76%
  • RAHIMTEXT 194.60 (-2.30)  -1.17%
  • RAKCERAMIC 24.00 (0.30)  1.27%
  • RANFOUNDRY 153.30 (0.50)  0.33%
  • RDFOOD 27.80 (1.10)  4.12%
  • RECKITTBEN 3371.80 (-3.10)  -0.09%
  • REGENTTEX 4.70 (0.20)  4.44%
  • RELIANCE1 10.30 (-0.10)  -0.96%
  • RELIANCINS 88.50 (0.50)  0.57%
  • RENATA 411.30 (-0.10)  -0.02%
  • RENWICKJA 519.70 (8.60)  1.68%
  • REPUBLIC 34.00 (1.10)  3.34%
  • RINGSHINE 3.60 (0.10)  2.86%
  • ROBI 29.00 (0.00)  0.00%
  • RSRMSTEEL 7.40 (0.20)  2.78%
  • RUNNERAUTO 39.60 (-0.60)  -1.49%
  • RUPALIBANK 16.30 (-0.10)  -0.61%
  • RUPALIINS 27.70 (2.50)  9.92%
  • RUPALILIFE 87.10 (2.20)  2.59%
  • SAFKOSPINN 20.70 (0.60)  2.99%
  • SAIFPOWER 6.20 (0.20)  3.33%
  • SAIHAMCOT 19.70 (0.30)  1.55%
  • SAIHAMTEX 17.60 (-0.20)  -1.12%
  • SALAMCRST 15.50 (0.30)  1.97%
  • SALVO 35.80 (0.70)  1.99%
  • SAMATALETH 108.80 (-2.70)  -2.42%
  • SAMORITA 71.30 (-0.70)  -0.97%
  • SANDHANINS 23.50 (0.50)  2.17%
  • SAPORTL 45.60 (-0.50)  -1.08%
  • SBACBANK 5.70 (0.20)  3.64%
  • SEAPEARL 34.50 (-0.30)  -0.86%
  • SEMLFBSLGF 5.40 (0.00)  0.00%
  • SEMLIBBLSF 6.30 (0.20)  3.28%
  • SHAHJABANK 16.10 (0.00)  0.00%
  • SHARPIND 17.00 (0.50)  3.03%
  • SHASHADNIM 22.00 (0.50)  2.33%
  • SHEPHERD 15.90 (0.00)  0.00%
  • SHURWID 6.10 (0.10)  1.67%
  • SHYAMPSUG 145.30 (1.20)  0.83%
  • SICL 38.70 (0.20)  0.52%
  • SILCOPHL 16.40 (0.30)  1.86%
  • SILVAPHL 11.70 (0.50)  4.46%
  • SIMTEX 24.30 (0.30)  1.25%
  • SINGERBD 79.50 (-0.70)  -0.87%
  • SINOBANGLA 51.80 (0.00)  0.00%
  • SIPLC 73.10 (0.40)  0.55%
  • SKTRIMS 10.30 (0.90)  9.57%
  • SONALIANSH 179.00 (-0.20)  -0.11%
  • SONALILIFE 73.50 (3.40)  4.85%
  • SONALIPAPR 218.10 (-4.50)  -2.02%
  • SONARBAINS 44.00 (3.90)  9.73%
  • SONARGAON 39.30 (1.70)  4.52%
  • SOUTHEASTB 9.80 (-0.10)  -1.01%
  • SPCERAMICS 23.50 (2.10)  9.81%
  • SPCL 52.70 (0.10)  0.19%
  • SQUARETEXT 45.80 (-0.60)  -1.29%
  • SQURPHARMA 208.80 (-0.20)  -0.10%
  • SSSTEEL 4.80 (0.20)  4.35%
  • STANCERAM 72.90 (1.60)  2.24%
  • STANDARINS 45.40 (0.80)  1.79%
  • STANDBANKL 4.40 (0.00)  0.00%
  • STYLECRAFT 52.00 (1.40)  2.77%
  • SUMITPOWER 13.80 (0.10)  0.73%
  • SUNLIFEINS 68.50 (-0.80)  -1.15%
  • TAKAFULINS 35.20 (1.00)  2.92%
  • TALLUSPIN 7.80 (0.00)  0.00%
  • TAMIJTEX 118.70 (-0.50)  -0.42%
  • TB20Y0143 83.02 (0.01)  0.01%
  • TB20Y0831 97.41 (-0.39)  -0.40%
  • TB5Y0429 103.00 (-0.43)  -0.42%
  • TB5Y0430 104.79 (-0.52)  -0.49%
  • TB5Y1130 98.22 (-2.14)  -2.13%
  • TECHNODRUG 38.30 (-0.10)  -0.26%
  • TILIL 46.20 (0.50)  1.09%
  • TITASGAS 16.20 (0.00)  0.00%
  • TOSRIFA 18.50 (0.50)  2.78%
  • TRUSTB1MF 3.20 (0.20)  6.67%
  • TRUSTBANK 15.50 (-0.20)  -1.27%
  • TUNGHAI 3.10 (0.20)  6.90%
  • UCB 9.10 (0.00)  0.00%
  • UNILEVERCL 2045.00 (-13.30)  -0.65%
  • UNIONCAP 4.00 (-0.20)  -4.76%
  • UNIONINS 36.70 (1.40)  3.97%
  • UNIQUEHRL 36.80 (0.10)  0.27%
  • UNITEDFIN 12.90 (0.00)  0.00%
  • UNITEDINS 42.80 (-0.50)  -1.15%
  • UPGDCL 116.00 (-0.90)  -0.77%
  • USMANIAGL 38.40 (-1.00)  -2.54%
  • UTTARABANK 25.90 (0.10)  0.39%
  • UTTARAFIN 12.40 (0.10)  0.81%
  • VAMLRBBF 6.00 (0.10)  1.69%
  • VFSTDL 15.70 (1.40)  9.79%
  • WALTONHIL 367.10 (2.30)  0.63%
  • WATACHEM 135.00 (-0.90)  -0.66%
  • WMSHIPYARD 8.60 (-0.10)  -1.15%
  • YPL 21.50 (-0.30)  -1.38%
  • ZAHEENSPIN 5.70 (0.40)  7.55%
  • ZAHINTEX 8.00 (-0.10)  -1.23%
  • ZEALBANGLA 120.70 (-0.10)  -0.08%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,245.22 1.79 0.03
DSES 1,066.12 0.84 0.08
DS30 1,981.67 -9.05 -0.45
Total Trade Total Volume Total Value in Taka (mn)
244,577 344,594,966 9,973.00
Issues Advanced Issues Declined Issues Unchanged
212 136 45

Stock LTP % Value(MN) Volume
EASTLAND 26.40 10.00 102.2800 3,950,248
ICB 40.90 9.95 17.3840 427,791
RUPALIINS 27.70 9.92 99.5540 3,660,292
MLDYEING 10.00 9.89 59.0270 6,078,018
SPCERAMICS 23.50 9.81 231.9360 10,192,131
VFSTDL 15.70 9.79 173.6860 11,302,555
SONARBAINS 44.00 9.73 111.0090 2,602,827
SKTRIMS 10.30 9.57 11.2540 1,101,956
METROSPIN 9.40 9.30 2.4800 267,237
AMANFEED 32.40 8.00 117.1610 3,677,183

Stock LTP % Value(MN) Volume
ILFSL 1.80 -10.00 1.2800 710,932
PREMIERLEA 2.30 -8.00 6.7950 2,882,892
PRIMEFIN 2.90 -6.45 4.2330 1,459,070
PHOENIXFIN 3.30 -5.71 2.1050 644,395
FAREASTFIN 1.80 -5.26 0.0820 45,739
PLFSL 1.80 -5.26 0.3120 173,186
FASFIN 1.80 -5.26 0.2990 166,104
UNIONCAP 4.00 -4.76 1.4300 351,830
NORTHERN 115.00 -4.33 0.8340 7,136
MONNOCERA 97.90 -3.93 169.4800 1,695,952

Stock LTP % Value(MN) Volume
NCCBANK 16.80 0.60 371.6560 21,860,697
SPCERAMICS 23.50 9.81 231.9360 10,192,131
DOMINAGE 73.60 0.14 224.1860 3,047,670
VFSTDL 15.70 9.79 173.6860 11,302,555
ASIATICLAB 108.30 -1.19 169.9450 1,559,785
MONNOCERA 97.90 -3.93 169.4800 1,695,952
RDFOOD 27.80 4.12 157.5500 5,696,935
BBSCABLES 22.40 6.16 156.7830 7,067,259
LOVELLO 77.10 -3.14 154.2070 1,977,830
UTTARABANK 25.90 0.39 148.0410 5,723,476

Stock LTP % Value(MN) Volume
NCCBANK 16.80 0.60 371.6560 21,860,697
ETL 11.60 7.41 130.1830 11,431,001
VFSTDL 15.70 9.79 173.6860 11,302,555
SPCERAMICS 23.50 9.81 231.9360 10,192,131
BBSCABLES 22.40 6.16 156.7830 7,067,259
MLDYEING 10.00 9.89 59.0270 6,078,018
UTTARABANK 25.90 0.39 148.0410 5,723,476
RDFOOD 27.80 4.12 157.5500 5,696,935
DSSL 9.80 5.38 48.5860 5,016,400
CITYBANK 26.60 0.00 125.1630 4,697,316

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: SON

    This is to notify all concerned that Dhaka Stock Exchange PLC. (DSE) has decided to cancel Trading Right Entitlement Certificate (TREC) No. 261, issued in the name of Sonali Securities Limited, pursuant to Rule 7(3) of the Bangladesh Securities and Exchange Commission (Trading Right Entitlement Certificate) Rules, 2020, due to violation of Rule 3(2)(ga) of the said Rules. (cont.1)
  • TRADING CODE: SON

    (Cont. of DSE NEWS): In this regard, all investors and clients of Sonali Securities Limited are requested to review the cash and securities balance of their respective accounts maintained with the company and settle any outstanding transactions, if any. Furthermore, any investor, client or other person or entity having (cont.2)
  • TRADING CODE: SON

    (Cont. of DSE NEWS): any claim, complaint or outstanding dues against the company in connection with the said TREC is hereby requested to submit a written application, along with all relevant supporting documents, to the following address or through the Customer Complaints Address Module (https://www.cdbl.com.bd/complaints.sec.gov.bd/) on or before May 21, 2026: Chief Regulatory Officer (Acting), Dhaka Stock Exchange PLC., DSE Tower, Level-03, Plot No. 46, Road No. 21, Nikunja-2, Dhaka-1229. (end)
  • TRADING CODE: RUPALIINS

    (Q1 Un-audited): EPS was Tk. 0.33 for January-March 2026 as against Tk. 0.40 for January-March 2025. NOCFPS was Tk. 0.16 for January-March 2026 as against Tk. 0.27 for January-March 2025. NAV per share was Tk. 20.70 as on March 31, 2026 and Tk. 20.41 as on December 31, 2025.
  • TRADING CODE: BGIC

    (Q1 Un-audited): EPS was Tk. 0.69 for January-March 2026 as against Tk. 0.67 for January-March 2025. NOCFPS was Tk. 0.40 for January-March 2026 as against Tk. 1.39 for January-March 2025. NAV per share was Tk. 20.31 as on March 31, 2026 and Tk. 19.78 as on March 31, 2025.
  • TRADING CODE: BATBC

    (Q1 Un-audited): EPS was Tk. 3.88 for January-March 2026 as against Tk. 5.89 for January-March 2025. NOCFPS was Tk. (22.70) for January-March 2026 as against Tk. (17.62) for January-March 2025. NAV per share was Tk. 103.38 as on March 31, 2026 and Tk. 102.50 as on December 31, 2025. (cont.)
  • TRADING CODE: BATBC

    (Cont. News of BATBC): Reasons for deviation: Earnings per share (EPS) decreased from same period last year driven by sales volume and revenue decline. Net Operating Cash Flow Per Share (NOCFPS) decreased from same period last year due to lower collection from sales and higher interest payment due to higher utilization of short-term loan to meet working capital requirements. (end)
  • TRADING CODE: PRIMEINSUR

    (Q1 Un-audited): EPS was Tk. 0.79 for January-March 2026 as against Tk. 0.61 for January-March 2025. NOCFPS was Tk. (1.01) for January-March 2026 as against Tk. (0.92) for January-March 2025. NAV per share was Tk. 23.55 as on March 31, 2026 and Tk. 22.76 as on December 31, 2025. (cont.)
  • TRADING CODE: PRIMEINSUR

    (Cont. news of PRIMEINSUR): Earnings Per Share (EPS) increased at the same period of preceding period due to decreased of agent Commission expenses & decreased of Claim payment. Cash flow per share decreased at the same period of preceding period due to decreased of Premium Income. (end)
  • TRADING CODE: BRACBANK

    Credit Rating Agency of Bangladesh Limited (CRAB) has affirmed rating of the Company as "AAA" in the long term and "ST-1" in the short term along with a Stable outlook based on audited financial statements up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: PUBALIBANK

    (Q1 Un-audited): Consolidated EPS was Tk. 1.72 for January-March 2026 as against Tk. 1.42 (restated) for January-March 2025. Consolidated NOCFPS was Tk. 17.00 for January-March 2026 as against Tk. 17.68 (restated) for January-March 2025. Consolidated NAV per share was Tk. 57.77 as on March 31, 2026 and Tk. 54.32 as on December 31, 2025. Reasons for Deviation: EPS substantially increased compare to same period of last year due to increase of Income from investment income, (cont.1)
  • TRADING CODE: PUBALIBANK

    (Continuation news of PUBALIBANK): Commission, exchange and brokerage income and other income. NOCFPS indicates a decreasing trend during the first quarter ended 2026 Tk.16.22 (cons. Tk. 17.00) compared to same period of last year Tk.17.82 (Cons. Tk.17.68). This change demonstrates bank's focus on high-yield Investment in trading securities, payment of outside liabilities and digital transformation. (cont.2)
  • TRADING CODE: PUBALIBANK

    (Continuation news of PUBALIBANK): Increase in deposit collection from customers and other liabilities along with decrease in loans and advances also affecting NOCFPS positively during this quarter compare to same period of previous year (Q1-2025). NAV Per Share increased compare to same period of last year due to increase of retained earnings, statutory reserve and other reserve on Govt. securities. (end)
  • TRADING CODE: EBL

    (Q1 Un-audited): Consolidated EPS was Tk. 1.24 for January-March 2026 as against Tk. 0.97 (restated) for January-March 2025. Consolidated NOCFPS was Tk. 11.61 for January-March 2026 as against Tk. 10.36 (restated) for January-March 2025. Consolidated NAV per share was Tk. 32.75 as on March 31, 2026 and Tk. 26.58 (restated) as on March 31, 2025.
  • TRADING CODE: ILFSL

    Refer to their earlier news disseminated by DSE on 13.05.2026. In this respect, the company in response to DSE's query has informed that they didn't get any written instruction or order from Bangladesh Bank about the mentioned issue in news published.
  • TRADING CODE: DHAKAINS

    The Board of Directors has recommended 10% Cash Dividend for the year ended December 31, 2025. Date of AGM: 20th July, 2026 at 11.00 A.M., Venue: Meeting to be arranged through Digital Platform. Record Date: 17th June, 2026. (cont.)
  • TRADING CODE: DHAKAINS

    (Cont. news of DHAKAINS): The Company has also reported EPS of Tk. 1.72, NAV per share (with revaluation) of Tk. 36.70, NAV per share (without revaluation) of Tk. 26.06 and NOCFPS of Tk. (0.29) for the year ended December 31, 2025 as against Tk. 2.41, Tk. 35.65, Tk. 25.02 and Tk. 0.84 respectively for the year ended December 31, 2024. (end)
  • TRADING CODE: DHAKAINS

    There will be no price limit on the trading of the shares of the Company today (14.05.2026) following its corporate declaration.
  • TRADING CODE: EASTERNINS

    (Q1 Un-audited): EPS was Tk. 0.74 for January-March 2026 as against Tk. 0.63 for January-March 2025. NOCFPS was Tk. 0.95 for January-March 2026 as against Tk. (0.06) for January-March 2025. NAV per share was Tk. 50.71 as on March 31, 2026 and Tk. 49.63 as on December 31, 2025. During the period, EPS increased due to driven by higher business and investment income. NOCFPS increased due to increase in operating income.
  • TRADING CODE: KFL

    The Company did not submit the Dividend Distribution Compliance Report as per clause no. 6 of BSEC Directive No. BSEC/CMRRCD/2021-386/03 dated January 14, 2021 and Regulation 27 of the Dhaka Stock Exchange (Listing of Small Capital Companies) Regulations, 2019 in connection with disbursement of the declared dividend for the year ended June 30, 2025. However, Dhaka Stock Exchange PLC. (DSE) has issued a query letter to the company in this regard.
  • TRADING CODE: FAREASTFIN

    Refer to their earlier news disseminated by DSE on 13.05.2026. In this respect, the company in response to DSE's query has informed that they did not receive any official letter/communication in this regard.
  • TRADING CODE: UNITEDFIN

    (Q1 Un-audited): EPS was Tk. 0.04 for January-March 2026 as against Tk. 0.03 for January-March 2025. NOCFPS was Tk. (4.83) for January-March 2026 as against Tk. (2.79) for January-March 2025. NAV per share was Tk. 17.94 as on March 31, 2026 and Tk. 17.90 as on December 31, 2025.
  • TRADING CODE: FASFIN

    In response to a DSE query to the company regarding a news published in an online newspaper titled "BB decides to liquidate five NBFIs by July" on May 13, 2026, the company has informed that no letter or directive has yet been received from Bangladesh Bank relating to the winding up or liquidation of the company.
  • TRADING CODE: PUBALIBANK

    The company has informed that the Board of Directors of the company in its 1517th Board Meeting held on 13.05.2026 has taken decision to amend the clause 80 (a) of the Articles of Association (AOA) of the Bank for increasing the number of Directors subject to approval from the Regulatory Authorities and Shareholders in the upcoming 43rd Annual General Meeting to be held on the 16th June, 2026 at 11.00 AM or any adjournment there on as well as completion of necessary regulatory formalities.
  • TRADING CODE: UNITEDFIN

    Refer to their earlier news disseminated by DSE on today i.e., 14.05.2026 regarding Q1 financials, the company has informed the reasons for deviation are as follows: EPS for the period ended 31 March 2026 stood at BDT 0.04, compared to BDT 0.03 for the same period of the previous year. The Increase is mainly attributable to growth in total operating income by BDT 20.09 million and a slight reduction in operating expenses by BDT 1.81 million, (cont.1)
  • TRADING CODE: UNITEDFIN

    (Cont. News of UNITEDFIN): resulting in an increase of BDT 21.90 million in profit before provision and tax. However, total provisions increased by BDT 13.04 million and tax expense rose by BDT 7.07 million. Despite this, net profit after tax increased to BDT 7.57 million from BDT 5.78 million in the previous year, resulting in the higher EPS. (cont.2)
  • TRADING CODE: UNITEDFIN

    (Cont. News of UNITEDFIN): NOCFPS for the period ended 31 March 2026 was BDT (4.83), compared to BDT (2.79) for the same period of the previous year. The primary reason for this variance was the net decrease in cash generation from leases, loans, and advances by BDT 1,019.39 million due to higher disbursements. Additionally, cash generation from term and other deposits increased by BDT 813.05 million. (cont.3)
  • TRADING CODE: UNITEDFIN

    (Cont. News of UNITEDFIN): On the other hand, cash utilization for the repayment of short-term loans increased by BDT 224.07 million, while net cash generation from various other assets and liabilities collectively decreased by BDT 47.38 million. As a result, total cash outflow from operating activities increased by BDT 383.03 million during the period ended 31 March 2026. (end)
  • TRADING CODE: CAPITECGBF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.18 per unit on the basis of current market price and Tk. 10.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,584,153,849.56 on the basis of current market price and Tk. 1,710,780,851.69 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.62 per unit on the basis of current market price and Tk. 14.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 172,454,956.92 on the basis of current market price and Tk. 299,789,543.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.76 per unit on the basis of current market price and Tk. 10.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,391,352,815.21 on the basis of current market price and Tk. 1,730,645,495.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.66 per unit on the basis of current market price and Tk. 13.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 433,038,015.59 on the basis of current market price and Tk. 654,063,827.39 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 10.94 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 418,193,720.98 on the basis of current market price and Tk. 548,187,820.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.09 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,766,923,350.00 on the basis of current market price and Tk. 3,325,602,101.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.70 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 577,413,150.54 on the basis of current market price and Tk. 906,229,723.15 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on May 13, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.69 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,715,856,223.00 on the basis of current market price and Tk. 2,795,693,357.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.99 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 798,819,500.30 on the basis of current market price and Tk. 1,270,645,817.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.45 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 933,402,314.00 on the basis of current market price and Tk. 1,668,178,616.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 520,703,067.71 on the basis of current market price and Tk. 755,479,599.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.91 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 790,832,419.31 on the basis of current market price and Tk. 1,219,302,199.39 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.03 per unit on the basis of current market price and Tk. 12.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 481,950,704.27 on the basis of current market price and Tk. 724,473,204.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on May 13, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.47 per unit on the basis of current market price and Tk. 11.36 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,450,318,390.00 on the basis of current market price and Tk. 2,548,721,878.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,732,165.87 on the basis of current market price and Tk. 1,117,740,111.44 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.52 per unit on the basis of current market price and Tk. 12.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 851,678,149.84 on the basis of current market price and Tk. 1,244,173,357.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.43 per unit on the basis of current market price and Tk. 11.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,064,983,183.00 on the basis of current market price and Tk. 1,659,875,600.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.44 per unit on the basis of current market price and Tk. 12.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 926,307,696.13 on the basis of current market price and Tk. 1,216,690,274.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.64 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 963,820,127.29 on the basis of current market price and Tk. 1,127,989,719.71 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.24 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,620,179,098.00 on the basis of current market price and Tk. 8,871,367,325.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.67 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,397,528,773.00 on the basis of current market price and Tk. 2,131,630,718.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on May 13, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.99 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,971,037,366.00 on the basis of current market price and Tk. 3,206,005,638.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on May 13, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.19 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,151,766,292.00 on the basis of current market price and Tk. 3,428,134,887.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.66 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,020,861,239.00 on the basis of current market price and Tk. 3,487,569,321.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLLECMF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.89 per unit on the basis of current market price and Tk. 11.87 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 494,583,250.47 on the basis of current market price and Tk. 593,638,605.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.61 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 961,081,114.17 on the basis of current market price and Tk. 1,177,902,724.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.58 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 698,839,814.69 on the basis of current market price and Tk. 854,528,234.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.06 per unit on the basis of current market price and Tk. 10.83 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,929,617,937.00 on the basis of current market price and Tk. 1,974,478,317.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on May 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.06 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 669,171,725.00 on the basis of current market price and Tk. 687,864,600.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RUPALIBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on May 17, 2026 at 2:15 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: VFSTDL

    (Repeat): (Q3 Un-audited): EPS was Tk. 0.01 for January-March 2026 as against Tk. 0.04 for January-March 2025; EPS was Tk. 0.03 for July 2025-March 2026 as against Tk. 0.10 for July 2024-March 2025. NOCFPS was Tk. 0.04 for July 2025-March 2026 as against Tk. (0.06) for July 2024-March 2025. NAV per share was Tk. 20.35 as on March 31, 2026 and Tk. 20.34 as on June 30, 2025.
  • TRADING CODE: BATASHOE

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 17.05.2026 to 18.05.2026 and trading of the shares will remain suspended on record date i.e., 19.05.2026.
  • TRADING CODE: DUTCHBANGL

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 17.05.2026 to 18.05.2026 and trading of the shares will remain suspended on record date i.e., 19.05.2026.
  • TRADING CODE: SBACBANK

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 17.05.2026 to 19.05.2026 and trading of the shares will remain suspended on record date i.e., 20.05.2026.
  • TRADING CODE: MARICO

    The company has requested the shareholders to check and update their respective bank account along with routing number, address, mobile number, e-mail address through their respective Depository Participant (DP) before the Record Date to receive dividend online through BEFTN system. Shareholders are also requested to update their respective BO Account with 12-digit E-TIN before the Record Date. (cont.1)
  • TRADING CODE: MARICO

    (Cont. News of MARICO): Shareholders whose BO accounts are not updated with 12-digit E-TIN will be subject to deduction of advance income tax (AIT) @15% (instead of 10%) at the time of cash dividend disbursement. The company has additionally requested the Concerned Brokerage Houses to provide with a statement with the details (Shareholder name, BO ID number, client-wise shareholding position, gross dividend receivable, applicable tax rate, and net dividend receivable) (cont.2)
  • TRADING CODE: MARICO

    (Cont. News of MARICO): of their margin loan holders who hold Company's Shares, as on the Record Date, along with the name of the contact person in this connection, to the Company's Investor/Shareholder Contact by Monday, 15 June 2026 positively to receive the dividend amount. Brokerage houses may send this information via email to secretarial.mbl@marico.com. (end)
  • TRADING CODE: UCB

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 17.05.2026 to 19.05.2026 and trading of the shares will remain suspended on record date i.e., 20.05.2026.
  • TRADING CODE: UNITEDFIN

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 17.05.2026 to 18.05.2026 and trading of the shares will remain suspended on record date i.e., 19.05.2026.
  • TRADING CODE: BRACBANK

    Trading of the shares of the company will remain suspended on record date i.e., 17.05.2026.
  • TRADING CODE: MEGHNAINS

    Trading of the shares of the company will remain suspended on record date i.e., 17.05.2026.
  • TRADING CODE: BBL2NDSB

    Trading of BBL 2nd Subordinated Bond will resume on 17.05.2026.
  • TRADING CODE: TB10Y0532

    Record Date for entitlement of coupon payment of 10Y BGTB 25/05/2032 Government Securities is 24.05.2026.
  • TRADING CODE: TB20Y0531

    Record Date for entitlement of coupon payment of 20Y BGTB 25/05/2031 Government Securities is 24.05.2026.
  • TRADING CODE: TB20Y1135

    Record Date for entitlement of coupon payment of 20Y BGTB 25/11/2035 Government Securities is 24.05.2026.
  • TRADING CODE: TB15Y1126

    Trading of 15Y BGTB 16/11/2026 Government Securities will resume on 17.05.2026.
  • TRADING CODE: TB5Y0529

    Trading of 05Y BGTB 15/05/2029 Government Securities will resume on 17.05.2026.
  • TRADING CODE: TB5Y1127

    Trading of 05Y BGTB 16/11/2027 Government Securities will resume on 17.05.2026.
  • TRADING CODE: TB5Y1128

    Trading of 05Y BGTB 15/11/2028 Government Securities will resume on 17.05.2026.
  • TRADING CODE: TB10Y0531

    Trading of 10Y BGTB 19/05/2031 Government Securities will remain suspended on record date i.e., 18.05.2026 and day before the record date i.e., 17.05.2026. Trading of the Government Securities will resume on 19.05.2026.
  • TRADING CODE: TB10Y1135

    Trading of 10Y BGTB 19/11/2035 Government Securities will remain suspended on record date i.e., 18.05.2026 and day before the record date i.e., 17.05.2026. Trading of the Government Securities will resume on 19.05.2026.
  • TRADING CODE: AKK

    Withdrawal of Authorized Representative: A. K. Khan Securities Ltd. (DSE TREC No. 06) has withdrawn one of its Authorized Representatives, Mr. Md. Harun-Or-Rashid.
  • TRADING CODE: CAM

    Withdrawal of Authorized Representative: CMSL Securities Limited (DSE TREC No. 113) has withdrawn one of its Authorized Representatives, Mr. Jaher Ahmed Chowdhury.
  • TRADING CODE: EXCH

    Today's (14.05.2026) Total Trades: 244,577; Volume: 344,594,966 and Turnover: Tk. 9,973.002 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds