Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.50 (-0.10)  -2.78%
  • 1STPRIMFMF 21.70 (-0.20)  -0.91%
  • AAMRANET 19.80 (0.10)  0.51%
  • AAMRATECH 18.20 (0.60)  3.41%
  • ABB1STMF 3.60 (-0.10)  -2.70%
  • ABBANK 4.60 (-0.10)  -2.13%
  • ACFL 23.30 (-0.40)  -1.69%
  • ACI 189.90 (0.60)  0.32%
  • ACIFORMULA 155.40 (-2.70)  -1.71%
  • ACMELAB 79.10 (0.00)  0.00%
  • ACMEPL 25.20 (-1.20)  -4.55%
  • ACTIVEFINE 6.10 (-0.10)  -1.61%
  • ADNTEL 61.80 (0.10)  0.16%
  • ADVENT 14.20 (-0.50)  -3.40%
  • AFCAGRO 6.70 (-0.20)  -2.90%
  • AFTABAUTO 27.80 (-0.40)  -1.42%
  • AGNISYSL 30.40 (0.60)  2.01%
  • AGRANINS 29.90 (-0.10)  -0.33%
  • AIBL1STIMF 5.60 (-0.10)  -1.75%
  • AIL 34.50 (-1.30)  -3.63%
  • AL-HAJTEX 84.20 (-1.50)  -1.75%
  • ALARABANK 17.00 (0.20)  1.19%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 23.90 (-0.10)  -0.42%
  • AMANFEED 35.30 (-0.30)  -0.84%
  • AMBEEPHA 746.00 (-2.50)  -0.33%
  • AMCL(PRAN) 221.90 (-2.30)  -1.03%
  • ANLIMAYARN 29.80 (0.80)  2.76%
  • ANWARGALV 108.00 (3.90)  3.75%
  • AOL 17.00 (-0.30)  -1.73%
  • APEXFOODS 272.20 (-3.00)  -1.09%
  • APEXFOOT 208.10 (-1.50)  -0.72%
  • APEXSPINN 296.50 (-26.10)  -8.09%
  • APEXTANRY 103.80 (0.20)  0.19%
  • APOLOISPAT 3.10 (0.10)  3.33%
  • ARAMIT 206.90 (2.30)  1.12%
  • ARAMITCEM 12.00 (0.10)  0.84%
  • ARGONDENIM 23.10 (-1.00)  -4.15%
  • ASIAINS 43.20 (0.10)  0.23%
  • ASIAPACINS 50.30 (0.10)  0.20%
  • ASIATICLAB 109.00 (-0.90)  -0.82%
  • ATLASBANG 84.30 (1.60)  1.93%
  • AZIZPIPES 78.70 (-1.00)  -1.25%
  • BANGAS 127.10 (0.40)  0.32%
  • BANKASIA 16.90 (-0.10)  -0.59%
  • BARKAPOWER 10.40 (-0.10)  -0.95%
  • BATASHOE 889.90 (-13.60)  -1.51%
  • BATBC 237.30 (4.30)  1.85%
  • BAYLEASING 4.80 (0.00)  0.00%
  • BBS 13.30 (-0.10)  -0.75%
  • BBSCABLES 19.00 (-0.20)  -1.04%
  • BDAUTOCA 197.90 (7.90)  4.16%
  • BDCOM 29.90 (0.20)  0.67%
  • BDFINANCE 12.80 (-0.10)  -0.78%
  • BDLAMPS 229.60 (5.30)  2.36%
  • BDTHAI 17.00 (1.00)  6.25%
  • BDTHAIFOOD 24.50 (-0.70)  -2.78%
  • BDWELDING 13.10 (0.00)  0.00%
  • BEACHHATCH 30.10 (-0.30)  -0.99%
  • BEACONPHAR 106.60 (1.10)  1.04%
  • BENGALWTL 23.30 (-0.60)  -2.51%
  • BERGERPBL 1496.70 (2.90)  0.19%
  • BESTHLDNG 14.60 (0.00)  0.00%
  • BEXGSUKUK 70.50 (0.50)  0.71%
  • BEXIMCO 22.50 (-0.50)  -2.17%
  • BGIC 43.60 (-0.40)  -0.91%
  • BIFC 4.10 (-0.10)  -2.38%
  • BNICL 117.50 (7.50)  6.82%
  • BPML 27.20 (-0.20)  -0.73%
  • BPPL 20.30 (-0.30)  -1.46%
  • BRACBANK 62.80 (0.30)  0.48%
  • BSC 114.80 (0.90)  0.79%
  • BSCPLC 148.20 (-1.80)  -1.20%
  • BSRMLTD 99.00 (-0.30)  -0.30%
  • BSRMSTEEL 91.90 (0.80)  0.88%
  • BXPHARMA 153.20 (5.20)  3.51%
  • CAPITECGBF 8.40 (-0.20)  -2.33%
  • CAPMBDBLMF 7.90 (-0.10)  -1.25%
  • CAPMIBBLMF 13.40 (0.30)  2.29%
  • CENTRALINS 44.50 (-0.50)  -1.11%
  • CENTRALPHL 10.40 (-0.20)  -1.89%
  • CITYGENINS 127.80 (0.50)  0.39%
  • CLICL 45.30 (0.60)  1.34%
  • CNATEX 3.10 (-0.10)  -3.13%
  • CONFIDCEM 64.40 (0.30)  0.47%
  • CONTININS 36.30 (0.50)  1.40%
  • COPPERTECH 24.70 (-0.10)  -0.40%
  • CROWNCEMNT 62.50 (0.40)  0.64%
  • CRYSTALINS 65.10 (-0.20)  -0.31%
  • CVOPRL 168.10 (1.20)  0.72%
  • DACCADYE 16.40 (-0.30)  -1.80%
  • DAFODILCOM 168.00 (3.30)  2.00%
  • DBH 41.50 (-0.20)  -0.48%
  • DBH1STMF 5.20 (-0.20)  -3.70%
  • DELTALIFE 76.70 (0.00)  0.00%
  • DELTASPINN 7.40 (-0.10)  -1.33%
  • DESCO 23.30 (0.30)  1.30%
  • DESHBANDHU 19.00 (-0.20)  -1.04%
  • DGIC 31.60 (-1.10)  -3.36%
  • DHAKABANK 11.90 (-0.10)  -0.83%
  • DHAKAINS 46.60 (-0.40)  -0.85%
  • DOMINAGE 63.60 (0.00)  0.00%
  • DOREENPWR 32.10 (-0.40)  -1.23%
  • DSHGARME 174.70 (6.90)  4.11%
  • DSSL 11.90 (-0.30)  -2.46%
  • DULAMIACOT 184.40 (2.50)  1.37%
  • DUTCHBANGL 44.60 (-0.20)  -0.45%
  • EASTERNINS 62.00 (-0.40)  -0.64%
  • EASTLAND 28.60 (-0.40)  -1.38%
  • EASTRNLUB 1961.50 (50.20)  2.63%
  • EBL 23.90 (0.00)  0.00%
  • EBL1STMF 4.10 (-0.10)  -2.38%
  • EBLNRBMF 3.60 (0.00)  0.00%
  • ECABLES 132.00 (-2.00)  -1.49%
  • EGEN 24.90 (0.30)  1.22%
  • EHL 89.10 (-0.90)  -1.00%
  • EIL 32.50 (-0.40)  -1.22%
  • EMERALDOIL 29.20 (0.20)  0.69%
  • ENVOYTEX 61.90 (-1.10)  -1.75%
  • EPGL 18.30 (-0.30)  -1.61%
  • ESQUIRENIT 26.10 (-0.60)  -2.25%
  • ETL 13.50 (-0.50)  -3.57%
  • EXIM1STMF 6.70 (0.40)  6.35%
  • FAMILYTEX 2.40 (-0.10)  -4.00%
  • FARCHEM 15.90 (-1.10)  -6.47%
  • FAREASTLIF 20.10 (1.00)  5.24%
  • FBFIF 3.60 (0.00)  0.00%
  • FEDERALINS 29.20 (-0.30)  -1.02%
  • FEKDIL 23.10 (-1.00)  -4.15%
  • FINEFOODS 463.40 (-2.40)  -0.52%
  • FIRSTFIN 4.80 (0.30)  6.67%
  • FORTUNE 17.10 (-0.50)  -2.84%
  • FUWANGCER 14.60 (0.00)  0.00%
  • FUWANGFOOD 10.20 (-0.10)  -0.97%
  • GBBPOWER 13.70 (-0.30)  -2.14%
  • GEMINISEA 114.80 (-1.30)  -1.12%
  • GENEXIL 36.40 (0.50)  1.39%
  • GENNEXT 3.20 (0.00)  0.00%
  • GHAIL 13.60 (-0.30)  -2.16%
  • GHCL 21.20 (-0.20)  -0.93%
  • GLDNJMF 8.20 (-0.10)  -1.20%
  • GLOBALINS 46.40 (-0.40)  -0.85%
  • GOLDENSON 14.40 (0.00)  0.00%
  • GP 244.10 (-0.40)  -0.16%
  • GPHISPAT 17.40 (-0.30)  -1.69%
  • GQBALLPEN 567.90 (0.50)  0.09%
  • GRAMEENS2 12.00 (-1.00)  -7.69%
  • GREENDELMF 4.50 (-0.10)  -2.17%
  • GREENDELT 68.80 (0.20)  0.29%
  • GSPFINANCE 3.70 (-0.10)  -2.63%
  • HAKKANIPUL 74.70 (0.00)  0.00%
  • HAMI 150.80 (0.50)  0.33%
  • HEIDELBCEM 213.00 (2.30)  1.09%
  • HFL 13.90 (-0.30)  -2.11%
  • HRTEX 18.70 (-0.50)  -2.60%
  • HWAWELLTEX 47.20 (-0.40)  -0.84%
  • IBBL2PBOND 3900.00 (0.00)  0.00%
  • IBNSINA 314.50 (2.20)  0.70%
  • IBP 17.50 (-0.50)  -2.78%
  • ICB 41.60 (-0.20)  -0.48%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICICL 38.00 (0.70)  1.88%
  • IDLC 43.90 (0.30)  0.69%
  • IFADAUTOS 23.90 (0.30)  1.27%
  • IFIC 4.80 (0.00)  0.00%
  • IFIC1STMF 4.00 (-0.20)  -4.76%
  • INDEXAGRO 70.80 (1.60)  2.31%
  • INTECH 24.60 (-0.50)  -1.99%
  • INTRACO 23.10 (0.10)  0.43%
  • IPDC 32.00 (0.10)  0.31%
  • ISLAMIBANK 27.10 (-0.20)  -0.73%
  • ISLAMICFIN 11.40 (-0.10)  -0.87%
  • ISLAMIINS 60.70 (-0.60)  -0.98%
  • ISNLTD 52.10 (-4.20)  -7.46%
  • ITC 47.20 (0.20)  0.43%
  • JAMUNABANK 24.20 (0.10)  0.41%
  • JAMUNAOIL 176.20 (-0.60)  -0.34%
  • JANATAINS 34.10 (-0.10)  -0.29%
  • JHRML 48.20 (0.00)  0.00%
  • JMISMDL 137.80 (6.30)  4.79%
  • JUTESPINN 213.00 (-0.30)  -0.14%
  • KARNAPHULI 59.50 (1.40)  2.41%
  • KAY&QUE 381.10 (-8.30)  -2.13%
  • KBPPWBIL 33.80 (-0.70)  -2.03%
  • KDSALTD 47.20 (-0.30)  -0.63%
  • KEYACOSMET 5.20 (-0.10)  -1.89%
  • KOHINOOR 536.00 (2.00)  0.37%
  • KPCL 11.20 (-0.30)  -2.61%
  • KPPL 13.80 (0.00)  0.00%
  • KTL 12.30 (-0.10)  -0.81%
  • LANKABAFIN 15.80 (0.00)  0.00%
  • LEGACYFOOT 73.60 (2.50)  3.52%
  • LHB 53.80 (1.30)  2.48%
  • LIBRAINFU 594.30 (-3.70)  -0.62%
  • LINDEBD 692.70 (0.20)  0.03%
  • LOVELLO 48.20 (-3.70)  -7.13%
  • LRBDL 14.50 (0.00)  0.00%
  • LRGLOBMF1 4.30 (0.10)  2.38%
  • MAGURAPLEX 86.30 (0.90)  1.05%
  • MAKSONSPIN 6.30 (-0.10)  -1.56%
  • MALEKSPIN 50.60 (-0.70)  -1.36%
  • MARICO 2696.70 (-2.10)  -0.08%
  • MATINSPINN 62.40 (-0.10)  -0.16%
  • MBL1STMF 8.80 (0.20)  2.33%
  • MEGCONMILK 34.40 (-2.60)  -7.03%
  • MEGHNACEM 30.50 (0.40)  1.33%
  • MEGHNAINS 38.20 (-0.30)  -0.78%
  • MEGHNALIFE 55.80 (0.30)  0.54%
  • MEGHNAPET 71.00 (-7.80)  -9.90%
  • MERCANBANK 7.20 (0.20)  2.86%
  • MERCINS 43.20 (0.80)  1.89%
  • METROSPIN 10.90 (-0.30)  -2.68%
  • MHSML 20.80 (-0.80)  -3.70%
  • MIDASFIN 5.40 (-0.30)  -5.26%
  • MIDLANDBNK 17.20 (0.10)  0.58%
  • MIRACLEIND 28.00 (-0.30)  -1.06%
  • MIRAKHTER 35.50 (-0.60)  -1.66%
  • MITHUNKNIT 14.20 (0.10)  0.71%
  • MJLBD 91.90 (-0.10)  -0.11%
  • MLDYEING 12.80 (-0.70)  -5.19%
  • MONNOAGML 327.00 (2.00)  0.62%
  • MONNOCERA 84.60 (-0.90)  -1.05%
  • MONNOFABR 21.80 (-0.70)  -3.11%
  • MONOSPOOL 109.10 (2.10)  1.96%
  • MPETROLEUM 207.50 (1.50)  0.73%
  • MTB 13.30 (-0.10)  -0.75%
  • NAHEEACP 35.90 (0.70)  1.99%
  • NATLIFEINS 98.60 (1.10)  1.13%
  • NAVANACNG 21.00 (-0.10)  -0.47%
  • NAVANAPHAR 67.60 (1.20)  1.81%
  • NBL 3.50 (-0.10)  -2.78%
  • NCCBANK 15.00 (-0.20)  -1.32%
  • NCCBLMF1 6.20 (-0.20)  -3.13%
  • NEWLINE 5.80 (-0.30)  -4.92%
  • NFML 17.10 (-0.30)  -1.72%
  • NHFIL 27.70 (0.00)  0.00%
  • NITOLINS 52.60 (0.50)  0.96%
  • NORTHERN 106.40 (3.10)  3.00%
  • NORTHRNINS 39.70 (0.00)  0.00%
  • NPOLYMER 32.40 (-0.30)  -0.92%
  • NRBBANK 6.70 (0.00)  0.00%
  • NRBCBANK 8.90 (0.00)  0.00%
  • NTC 157.80 (2.70)  1.74%
  • NTLTUBES 65.40 (-0.30)  -0.46%
  • NURANI 3.20 (0.00)  0.00%
  • OAL 6.80 (-0.20)  -2.86%
  • OIMEX 15.20 (-0.40)  -2.56%
  • OLYMPIC 146.70 (0.00)  0.00%
  • ONEBANKPLC 7.70 (-0.20)  -2.53%
  • ORIONINFU 221.20 (-3.40)  -1.51%
  • ORIONPHARM 26.40 (0.20)  0.76%
  • PADMALIFE 16.70 (0.10)  0.60%
  • PADMAOIL 193.70 (-0.30)  -0.15%
  • PARAMOUNT 61.70 (0.30)  0.49%
  • PDL 5.60 (-0.20)  -3.45%
  • PENINSULA 22.00 (0.90)  4.27%
  • PEOPLESINS 62.70 (0.30)  0.48%
  • PHARMAID 575.90 (-0.10)  -0.02%
  • PHENIXINS 51.10 (0.40)  0.79%
  • PHOENIXFIN 3.80 (-0.10)  -2.56%
  • PHPMF1 3.50 (-0.20)  -5.41%
  • PIONEERINS 68.10 (-0.20)  -0.29%
  • PLFSL 1.90 (-0.10)  -5.00%
  • POPULAR1MF 3.60 (0.00)  0.00%
  • POPULARLIF 61.30 (0.60)  0.99%
  • POWERGRID 39.20 (0.50)  1.29%
  • PRAGATIINS 76.30 (-0.30)  -0.39%
  • PRAGATILIF 151.80 (10.50)  7.43%
  • PREMIERBAN 5.80 (-0.10)  -1.69%
  • PREMIERCEM 47.00 (0.10)  0.21%
  • PREMIERLEA 2.30 (0.00)  0.00%
  • PRIMEBANK 28.90 (0.20)  0.70%
  • PRIMEFIN 3.10 (-0.10)  -3.13%
  • PRIMEINSUR 55.00 (0.50)  0.92%
  • PRIMELIFE 38.40 (0.20)  0.52%
  • PRIMETEX 16.20 (-0.60)  -3.57%
  • PROGRESLIF 38.00 (-0.60)  -1.55%
  • PROVATIINS 58.70 (2.00)  3.53%
  • PTL 74.80 (0.90)  1.22%
  • PUBALIBANK 38.10 (0.10)  0.26%
  • PURABIGEN 30.50 (-0.10)  -0.33%
  • QUASEMIND 42.20 (0.30)  0.72%
  • QUEENSOUTH 15.70 (-0.80)  -4.85%
  • RAHIMAFOOD 74.50 (-0.40)  -0.53%
  • RAHIMTEXT 198.40 (-1.80)  -0.90%
  • RAKCERAMIC 30.00 (-0.40)  -1.32%
  • RANFOUNDRY 153.00 (-0.80)  -0.52%
  • RDFOOD 24.60 (-0.70)  -2.77%
  • RECKITTBEN 3287.10 (-13.80)  -0.42%
  • REGENTTEX 6.20 (-0.20)  -3.13%
  • RELIANCINS 109.70 (-2.20)  -1.97%
  • RENATA 466.30 (2.90)  0.63%
  • RENWICKJA 762.00 (-19.70)  -2.52%
  • REPUBLIC 41.70 (-0.40)  -0.95%
  • RINGSHINE 4.00 (-0.20)  -4.76%
  • ROBI 30.20 (-0.30)  -0.98%
  • RSRMSTEEL 7.30 (-0.20)  -2.67%
  • RUNNERAUTO 47.00 (-1.40)  -2.89%
  • RUPALIBANK 17.20 (-0.30)  -1.71%
  • RUPALIINS 29.60 (0.10)  0.34%
  • RUPALILIFE 81.80 (1.40)  1.74%
  • SAFKOSPINN 22.10 (0.20)  0.91%
  • SAIFPOWER 9.40 (-0.20)  -2.08%
  • SAIHAMCOT 24.00 (-2.50)  -9.43%
  • SAIHAMTEX 34.40 (-3.80)  -9.95%
  • SALAMCRST 12.30 (0.00)  0.00%
  • SALVO 33.90 (-0.20)  -0.59%
  • SAMATALETH 92.80 (0.10)  0.11%
  • SAMORITA 94.20 (-4.60)  -4.66%
  • SANDHANINS 25.70 (0.40)  1.58%
  • SAPORTL 59.00 (-0.20)  -0.34%
  • SBACBANK 6.70 (-0.20)  -2.90%
  • SEAPEARL 35.60 (-0.40)  -1.11%
  • SEB1PBOND 4600.00 (0.00)  0.00%
  • SEMLFBSLGF 7.00 (0.10)  1.45%
  • SEMLIBBLSF 8.00 (0.00)  0.00%
  • SHAHJABANK 17.50 (-0.10)  -0.57%
  • SHARPIND 21.60 (-2.20)  -9.24%
  • SHASHADNIM 28.00 (0.50)  1.82%
  • SHEPHERD 15.10 (-0.40)  -2.58%
  • SHURWID 6.00 (-0.10)  -1.64%
  • SHYAMPSUG 303.10 (-3.10)  -1.01%
  • SICL 39.80 (0.10)  0.25%
  • SILCOPHL 17.80 (-0.40)  -2.20%
  • SILVAPHL 13.50 (-0.20)  -1.46%
  • SIMTEX 25.70 (-0.60)  -2.28%
  • SINGERBD 75.30 (0.30)  0.40%
  • SINOBANGLA 53.20 (0.90)  1.72%
  • SIPLC 148.60 (-2.50)  -1.65%
  • SKTRIMS 14.00 (0.30)  2.19%
  • SONALIANSH 215.60 (0.30)  0.14%
  • SONALILIFE 84.70 (-0.30)  -0.35%
  • SONALIPAPR 231.10 (0.00)  0.00%
  • SONARBAINS 38.30 (0.00)  0.00%
  • SONARGAON 100.60 (-0.70)  -0.69%
  • SOUTHEASTB 11.60 (-0.10)  -0.85%
  • SPCERAMICS 20.70 (1.00)  5.08%
  • SPCL 52.80 (-0.20)  -0.38%
  • SQUARETEXT 49.50 (-0.10)  -0.20%
  • SQURPHARMA 217.60 (0.60)  0.28%
  • SSSTEEL 6.70 (-0.10)  -1.47%
  • STANCERAM 68.60 (-0.10)  -0.15%
  • STANDARINS 50.40 (0.20)  0.40%
  • STANDBANKL 4.50 (0.10)  2.27%
  • STYLECRAFT 54.20 (-0.20)  -0.37%
  • SUMITPOWER 15.70 (0.00)  0.00%
  • SUNLIFEINS 50.10 (0.30)  0.60%
  • TAKAFULINS 54.10 (2.20)  4.24%
  • TALLUSPIN 7.80 (-0.10)  -1.27%
  • TAMIJTEX 122.50 (0.30)  0.25%
  • TB20Y0744 131.92 (0.39)  0.30%
  • TB2Y1127 100.62 (-0.78)  -0.77%
  • TECHNODRUG 44.50 (1.60)  3.73%
  • TILIL 47.20 (1.80)  3.96%
  • TITASGAS 18.10 (-0.10)  -0.55%
  • TOSRIFA 21.10 (-0.60)  -2.76%
  • TRUSTB1MF 3.70 (-0.20)  -5.13%
  • TRUSTBANK 14.70 (-0.10)  -0.68%
  • TUNGHAI 4.20 (-0.30)  -6.67%
  • UCB 9.10 (-0.10)  -1.09%
  • UNILEVERCL 1998.20 (-0.30)  -0.02%
  • UNIONCAP 4.60 (0.00)  0.00%
  • UNIONINS 50.40 (0.20)  0.40%
  • UNIQUEHRL 43.60 (0.50)  1.16%
  • UNITEDFIN 17.70 (-0.10)  -0.56%
  • UNITEDINS 64.90 (1.40)  2.20%
  • UPGDCL 113.00 (-2.10)  -1.82%
  • USMANIAGL 59.50 (-1.20)  -1.98%
  • UTTARABANK 20.80 (0.00)  0.00%
  • UTTARAFIN 12.70 (-0.20)  -1.55%
  • VAMLRBBF 8.10 (0.10)  1.25%
  • VFSTDL 14.70 (-0.50)  -3.29%
  • WALTONHIL 392.20 (-3.50)  -0.88%
  • WATACHEM 136.60 (-1.30)  -0.94%
  • WMSHIPYARD 9.10 (-0.20)  -2.15%
  • YPL 21.40 (-0.80)  -3.60%
  • ZAHEENSPIN 5.60 (-0.10)  -1.75%
  • ZAHINTEX 8.00 (-0.40)  -4.76%
  • ZEALBANGLA 182.50 (0.20)  0.11%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,662.09 1.68 0.03
DSES 1,138.01 2.90 0.26
DS30 2,140.73 15.24 0.72
Total Trade Total Volume Total Value in Taka (mn)
197,767 234,826,254 7,209.21
Issues Advanced Issues Declined Issues Unchanged
129 213 37

Stock LTP % Value(MN) Volume
PRAGATILIF 151.80 7.43 25.3250 170,611
BNICL 117.50 6.82 78.9270 673,072
FIRSTFIN 4.80 6.67 0.1260 27,303
EXIM1STMF 6.70 6.35 22.8210 3,566,971
BDTHAI 17.00 6.25 53.0070 3,156,775
FAREASTLIF 20.10 5.24 1.8340 90,070
SPCERAMICS 20.70 5.08 16.2430 795,886
JMISMDL 137.80 4.79 4.5540 33,526
PENINSULA 22.00 4.27 11.4100 526,301
TAKAFULINS 54.10 4.24 22.5090 416,562

Stock LTP % Value(MN) Volume
SAIHAMTEX 34.40 -9.95 307.3850 8,681,944
MEGHNAPET 71.00 -9.90 14.9420 204,156
SAIHAMCOT 24.00 -9.43 343.3310 13,589,082
SHARPIND 21.60 -9.24 345.8760 15,438,669
APEXSPINN 296.50 -8.09 26.6960 87,921
GRAMEENS2 12.00 -7.69 7.4530 613,774
ISNLTD 52.10 -7.46 12.0600 223,950
LOVELLO 48.20 -7.13 169.0770 3,449,837
MEGCONMILK 34.40 -7.03 6.4580 178,098
TUNGHAI 4.20 -6.67 1.8430 432,769

Stock LTP % Value(MN) Volume
MALEKSPIN 50.60 -1.36 414.8100 7,904,651
SHARPIND 21.60 -9.24 345.8760 15,438,669
SAIHAMCOT 24.00 -9.43 343.3310 13,589,082
SAIHAMTEX 34.40 -9.95 307.3850 8,681,944
BXPHARMA 153.20 3.51 275.1650 1,814,667
PTL 74.80 1.22 182.2570 2,441,504
LOVELLO 48.20 -7.13 169.0770 3,449,837
IPDC 32.00 0.31 129.9590 4,029,820
TECHNODRUG 44.50 3.73 117.5720 2,639,475
KARNAPHULI 59.50 2.41 105.8340 1,803,327

Stock LTP % Value(MN) Volume
SHARPIND 21.60 -9.24 345.8760 15,438,669
SAIHAMCOT 24.00 -9.43 343.3310 13,589,082
SAIHAMTEX 34.40 -9.95 307.3850 8,681,944
MALEKSPIN 50.60 -1.36 414.8100 7,904,651
MLDYEING 12.80 -5.19 94.9360 7,241,840
MBL1STMF 8.80 2.33 42.3340 4,849,589
ARGONDENIM 23.10 -4.15 104.3270 4,410,077
IPDC 32.00 0.31 129.9590 4,029,820
ACMEPL 25.20 -4.55 100.6080 3,928,586
BEXIMCO 22.50 -2.17 87.5200 3,848,628

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: VAMLRBBF

    The Asset Manager of Vanguard AML Rupali Bank Balanced Fund has informed that with reference to the order (BSEC Order No.: 53.02.0000.000.201.22.0157.06.100.272.162 dated May 7, 2026), Bangladesh Securities and Exchange Commission (BSEC) approval and to the voluntary proposal submitted by VAML for conversion of the Fund from a closed-end fund to an open-end fund. In this connection, the trustee committee of the Fund, notifying that a Special General Meeting (SGM) (cont.)
  • TRADING CODE: VAMLRBBF

    (Cont. News of VAMLRBBF): of the Unitholders will be convened on the following schedule: Meeting date: October 26, 2026, Time: 11:00 A.M., Venue: RAOWA Convention Hall (Eagle Hall), VIP Road, Mohakhali DOHS, Dhaka-1206, Record Date: October 04, 2026, Trade Suspension Date: October 7, 2026. The Asset Manager of the Fund has also informed that the trading in the Units of the Fund on Stock Exchanges will remain suspended from the Record Date until further notice or otherwise communicated by the Fund. (end)
  • TRADING CODE: BEACONPHAR

    The company has informed that Mr. Anindya Sarkar FCS has been appointed as the Company Secretary of the Company with effect from 01.09.2026.
  • TRADING CODE: HFL

    Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance entity rating of the Company as "BBB3(Lr)" in the long term along with Stable outlook based on audited financial statements (FYE 30/06/2025, 30/06/2024, 30/06/2023) and other relevant quantitative and qualitative information up to the date of rating declaration.
  • TRADING CODE: VAMLRBBF

    The Asset Manager of Vanguard AML Rupali Bank Balanced Fund has further informed that trade suspension date will be on October 04, 2026 instead of October 07, 2026. Effective Date: October 07, 2026. All other information will remain unchanged.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.33 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,835,645,044.00 on the basis of current market price and Tk. 3,335,580,774.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.90 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,648,699,213.00 on the basis of current market price and Tk. 2,789,872,049.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.75 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 977,467,306.00 on the basis of current market price and Tk. 1,676,738,824.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.99 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,344,239,095.00 on the basis of current market price and Tk. 2,538,151,694.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.51 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,075,792,589.00 on the basis of current market price and Tk. 1,670,883,392.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.23 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,832,031,176.00 on the basis of current market price and Tk. 8,744,717,791.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.96 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,450,610,884.00 on the basis of current market price and Tk. 2,146,627,561.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIMEBANK

    Mr. Mohammed Nader Khan, a Sponsor of the company, has expressed his intention to transfer 9,425,000 shares of the company to his daughter Ms. Syeda Tasnuva Khanam, a general shareholder of the Company, by way of gift outside the trading system of the Exchange within the next thirty working days with effect from September 01, 2026.
  • TRADING CODE: PHPMF1

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,950,241,035.00 on the basis of current market price and Tk. 3,213,042,154.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.23 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,161,926,541.00 on the basis of current market price and Tk. 3,448,126,848.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.75 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,048,753,584.00 on the basis of current market price and Tk. 3,494,836,287.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RUPALILIFE

    Refer to their earlier news disseminated by DSE on 21.07.2026 regarding dividend declaration, the company has provided the link of AGM which is as follows: https://rupalilifeinsurance.bdvirtualagm.com
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 995,655,472.24 on the basis of current market price and Tk. 1,171,401,775.57 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 187,794,879.08 on the basis of current market price and Tk. 300,226,127.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.93 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 724,592,157.87 on the basis of current market price and Tk. 851,604,133.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 475,593,180.16 on the basis of current market price and Tk. 652,330,589.34 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.46 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 634,374,312.47 on the basis of current market price and Tk. 911,267,313.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.68 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 868,043,427.43 on the basis of current market price and Tk. 1,273,520,214.46 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.58 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 857,530,257.36 on the basis of current market price and Tk. 1,219,191,118.76 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.58 per unit on the basis of current market price and Tk. 10.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,491,864,595.45 on the basis of current market price and Tk. 1,583,132,145.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.74 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 524,200,629.82 on the basis of current market price and Tk. 731,744,945.77 on the basis of cost price after considering all assets and liabilities of the Fund
  • TRADING CODE: IFILISLMF1

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 752,178,535.52 on the basis of current market price and Tk. 1,123,798,027.84 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 907,120,419.89 on the basis of current market price and Tk. 1,250,344,163.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 443,890,012.94 on the basis of current market price and Tk. 547,872,460.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 12.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,006,082,983.33 on the basis of current market price and Tk. 1,232,796,335.85 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.09 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 540,844,557.49 on the basis of current market price and Tk. 758,598,894.13 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.36 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,035,516,390.72 on the basis of current market price and Tk. 1,147,577,304.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.42 per unit on the basis of current market price and Tk. 10.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,496,168,261.10 on the basis of current market price and Tk. 1,678,608,673.07 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.51 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 696,305,293.00 on the basis of current market price and Tk. 700,720,321.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 02-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.86 per unit on the basis of current market price and Tk. 11.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,074,603,519.00 on the basis of current market price and Tk. 2,044,254,191.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFICSBOND2

    Trading of IFIC Bank 2nd Non-convertible, Redeemable, Unsecured, Floating Rate Subordinated Bond will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 06.09.2026 to 07.09.2026 and trading of the Bond will remain suspended on record date i.e., 08.09.2026.
  • TRADING CODE: CITYBANK

    Trading of the shares of the company will remain suspended on record date i.e., 06-Sep-2026.
  • TRADING CODE: TB2Y0327

    Trading of 02 Year BGTB 05/03/2027 Government Securities will resume on 06.09.2026.
  • TRADING CODE: RELIANCE1

    The Fund Manager has requested the concerned Brokerage House/Merchant Banks and Depository Participants (DPs) to provide a statement of the margin loan holders who hold units of Reliance One, the first scheme of Reliance Insurance Mutual Fund on the record date (07 September 2026) on or before 09 September 2026, and to send a soft copy to the email address: hello@aims-bangladesh.com. Any information provided after 09 September 2026 will not be considered. (cont.)
  • TRADING CODE: RELIANCE1

    (Cont. News of RELIANCE1): The statement should include unitholder's name, BO ID number, 12-digit E-TIN Number, client-wise unitholders position, gross dividend receivable, applicable tax rate, net dividend receivable, bank account number, routing number, contact person etc. (end)
  • TRADING CODE: ISL

    Withdrawal of Authorized Representatives: IDLC Securities Ltd. (DSE TREC No. 58) has withdrawn three of its Authorized Representatives, i) Mr. Khaled Bin Zaman, ii) Mr. Abdullah Al Jobayar and iii) Mr. Muhammed Badius Salam.
  • TRADING CODE: EXCH

    Today's (03.09.2026) Total Trades: 197,767; Volume: 234,826,254 and Turnover: Tk. 7,209.212 million
  • TRADING CODE: MERCANBANK

    Mr. Md. Nasiruddin Choudhury, a Sponsor of the Company, has completed his transfer of 19,500,000 shares of the Company to his son and daughters: (i) Mr. Faris Nasir Choudhury (son), a General Shareholder of the Company - 6,500,000 shares; (ii) Ms. Orthee Fariah Choudhury (daughter), a General Shareholder of the Company - 6,500,000 shares; (cont.)
  • TRADING CODE: MERCANBANK

    (Cont. news of MERCANBANK): and (iii) Ms. Ovee Farah Choudhury (daughter), also a General Shareholder of the Company - 6,500,000 shares, by way of gift outside the trading system of the Exchange as per declaration disseminated by DSE on 31.08.2026. (end)
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds