Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (0.00)  0.00%
  • 1STPRIMFMF 24.70 (-0.10)  -0.40%
  • AAMRANET 21.20 (-0.30)  -1.40%
  • AAMRATECH 17.50 (-0.30)  -1.69%
  • ABB1STMF 3.60 (0.00)  0.00%
  • ABBANK 5.00 (0.10)  2.04%
  • ACFL 24.20 (0.60)  2.54%
  • ACI 203.20 (-0.50)  -0.25%
  • ACIFORMULA 157.60 (3.70)  2.40%
  • ACMELAB 86.80 (-0.10)  -0.12%
  • ACMEPL 23.30 (0.40)  1.75%
  • ACTIVEFINE 6.90 (-0.10)  -1.43%
  • ADNTEL 70.60 (-0.30)  -0.42%
  • ADVENT 16.00 (-0.10)  -0.62%
  • AFCAGRO 7.30 (0.10)  1.39%
  • AFTABAUTO 31.90 (0.40)  1.27%
  • AGNISYSL 32.70 (1.00)  3.15%
  • AGRANINS 31.90 (-0.70)  -2.15%
  • AIBL1STIMF 5.50 (-0.10)  -1.79%
  • AIL 39.50 (0.40)  1.02%
  • AL-HAJTEX 112.70 (6.50)  6.12%
  • ALARABANK 16.10 (0.10)  0.63%
  • ALIF 5.60 (0.10)  1.82%
  • ALLTEX 18.10 (0.10)  0.56%
  • AMANFEED 37.50 (3.40)  9.97%
  • AMBEEPHA 771.60 (2.90)  0.38%
  • AMCL(PRAN) 230.30 (2.70)  1.19%
  • ANLIMAYARN 36.20 (0.00)  0.00%
  • ANWARGALV 119.50 (-1.20)  -0.99%
  • AOL 17.40 (0.00)  0.00%
  • APEXFOODS 305.40 (0.50)  0.16%
  • APEXFOOT 221.40 (2.00)  0.91%
  • APEXSPINN 398.00 (-11.30)  -2.76%
  • APEXTANRY 113.80 (9.80)  9.42%
  • APOLOISPAT 3.10 (0.00)  0.00%
  • ARAMIT 209.90 (-4.20)  -1.96%
  • ARAMITCEM 11.90 (0.10)  0.85%
  • ARGONDENIM 21.80 (0.40)  1.87%
  • ASIAINS 46.00 (0.40)  0.88%
  • ASIAPACINS 48.50 (-1.00)  -2.02%
  • ASIATICLAB 142.80 (0.60)  0.42%
  • ATLASBANG 98.10 (-0.20)  -0.20%
  • AZIZPIPES 78.50 (2.70)  3.56%
  • BANGAS 143.40 (0.70)  0.49%
  • BANKASIA 18.70 (0.30)  1.63%
  • BARKAPOWER 8.20 (0.00)  0.00%
  • BATASHOE 875.50 (-2.10)  -0.24%
  • BATBC 224.80 (0.80)  0.36%
  • BAYLEASING 4.50 (0.00)  0.00%
  • BBS 15.50 (0.10)  0.65%
  • BBSCABLES 23.30 (0.10)  0.43%
  • BDAUTOCA 219.60 (8.80)  4.17%
  • BDCOM 34.00 (0.10)  0.29%
  • BDFINANCE 12.80 (0.00)  0.00%
  • BDLAMPS 190.60 (5.20)  2.80%
  • BDTHAI 19.60 (-0.60)  -2.97%
  • BDTHAIFOOD 24.10 (-0.20)  -0.82%
  • BDWELDING 14.00 (0.10)  0.72%
  • BEACHHATCH 35.70 (1.50)  4.39%
  • BEACONPHAR 114.80 (0.30)  0.26%
  • BENGALWTL 25.60 (0.80)  3.23%
  • BERGERPBL 1408.20 (8.20)  0.59%
  • BESTHLDNG 16.00 (0.00)  0.00%
  • BEXGSUKUK 74.00 (-0.50)  -0.67%
  • BEXIMCO 26.40 (-0.70)  -2.58%
  • BGIC 44.30 (-0.70)  -1.56%
  • BIFC 4.30 (0.00)  0.00%
  • BNICL 114.00 (-0.60)  -0.52%
  • BPML 28.50 (0.10)  0.35%
  • BPPL 20.90 (0.10)  0.48%
  • BRACBANK 64.80 (1.10)  1.73%
  • BSC 127.80 (4.20)  3.40%
  • BSCPLC 163.10 (0.30)  0.18%
  • BSRMLTD 107.70 (0.80)  0.75%
  • BSRMSTEEL 98.50 (5.00)  5.35%
  • BXPHARMA 155.40 (2.20)  1.44%
  • CAPITECGBF 8.20 (0.00)  0.00%
  • CAPMBDBLMF 10.20 (-0.10)  -0.97%
  • CAPMIBBLMF 15.20 (-0.30)  -1.94%
  • CENTRALINS 45.30 (-0.40)  -0.88%
  • CENTRALPHL 10.70 (-0.10)  -0.93%
  • CITYBANK 31.40 (0.30)  0.96%
  • CITYGENINS 107.20 (0.10)  0.09%
  • CLICL 56.30 (0.10)  0.18%
  • CNATEX 3.10 (0.10)  3.33%
  • CONFIDCEM 72.30 (0.70)  0.98%
  • CONTININS 36.90 (-1.20)  -3.15%
  • COPPERTECH 27.50 (0.30)  1.10%
  • CROWNCEMNT 68.00 (0.70)  1.04%
  • CRYSTALINS 71.40 (-0.50)  -0.70%
  • CVOPRL 180.80 (5.20)  2.96%
  • DACCADYE 16.80 (-0.10)  -0.59%
  • DAFODILCOM 162.20 (-1.60)  -0.98%
  • DBH 42.20 (-0.20)  -0.47%
  • DBH1STMF 5.10 (-0.10)  -1.92%
  • DELTALIFE 86.40 (-0.60)  -0.69%
  • DELTASPINN 7.20 (0.10)  1.41%
  • DESCO 26.90 (-0.10)  -0.37%
  • DESHBANDHU 22.10 (1.00)  4.74%
  • DGIC 36.80 (1.70)  4.84%
  • DHAKABANK 12.40 (0.10)  0.81%
  • DHAKAINS 46.90 (1.00)  2.18%
  • DOMINAGE 77.60 (0.60)  0.78%
  • DOREENPWR 32.40 (0.40)  1.25%
  • DSHGARME 169.30 (5.20)  3.17%
  • DSSL 13.30 (0.10)  0.76%
  • DULAMIACOT 187.30 (-0.70)  -0.37%
  • DUTCHBANGL 48.30 (1.40)  2.99%
  • EASTERNINS 62.40 (0.70)  1.13%
  • EASTLAND 30.80 (-0.70)  -2.22%
  • EASTRNLUB 1977.40 (-3.80)  -0.19%
  • EBL 24.50 (0.00)  0.00%
  • EBL1STMF 4.50 (0.00)  0.00%
  • EBLNRBMF 3.30 (-0.10)  -2.94%
  • ECABLES 151.60 (-1.70)  -1.11%
  • EGEN 27.50 (0.10)  0.36%
  • EHL 100.10 (0.80)  0.81%
  • EIL 34.10 (-0.30)  -0.87%
  • EMERALDOIL 29.10 (0.20)  0.69%
  • ENVOYTEX 59.00 (0.00)  0.00%
  • EPGL 20.50 (-0.20)  -0.97%
  • ESQUIRENIT 26.70 (0.10)  0.38%
  • ETL 14.40 (0.50)  3.60%
  • EXIM1STMF 4.10 (0.10)  2.50%
  • FAMILYTEX 2.40 (0.20)  9.09%
  • FARCHEM 21.70 (1.80)  9.05%
  • FAREASTFIN 1.20 (0.10)  9.09%
  • FAREASTLIF 23.10 (-0.40)  -1.70%
  • FASFIN 1.30 (0.00)  0.00%
  • FBFIF 3.40 (0.00)  0.00%
  • FEDERALINS 30.10 (0.30)  1.01%
  • FEKDIL 24.70 (0.50)  2.07%
  • FINEFOODS 504.00 (6.70)  1.35%
  • FIRSTFIN 4.00 (-0.10)  -2.44%
  • FORTUNE 20.70 (1.20)  6.15%
  • FUWANGCER 16.20 (0.80)  5.19%
  • FUWANGFOOD 12.50 (0.40)  3.31%
  • GBBPOWER 8.20 (-0.10)  -1.20%
  • GEMINISEA 132.70 (4.80)  3.75%
  • GENEXIL 41.10 (0.30)  0.74%
  • GENNEXT 2.90 (0.10)  3.57%
  • GHAIL 15.70 (0.20)  1.29%
  • GHCL 20.50 (0.00)  0.00%
  • GLDNJMF 7.70 (0.00)  0.00%
  • GLOBALINS 46.30 (-1.20)  -2.53%
  • GOLDENSON 16.80 (0.00)  0.00%
  • GP 258.60 (0.40)  0.15%
  • GPHISPAT 20.30 (0.80)  4.10%
  • GQBALLPEN 634.80 (44.20)  7.48%
  • GRAMEENS2 12.80 (-0.20)  -1.54%
  • GREENDELMF 4.00 (-0.10)  -2.44%
  • GREENDELT 70.60 (0.40)  0.57%
  • GSPFINANCE 3.50 (-0.10)  -2.78%
  • HAKKANIPUL 85.40 (-1.20)  -1.39%
  • HAMI 150.50 (2.90)  1.96%
  • HEIDELBCEM 240.40 (7.50)  3.22%
  • HFL 14.60 (0.40)  2.82%
  • HRTEX 21.80 (0.10)  0.46%
  • HWAWELLTEX 48.50 (0.70)  1.46%
  • IBBLPBOND 660.00 (-25.00)  -3.65%
  • IBNSINA 328.30 (1.80)  0.55%
  • IBP 18.50 (0.50)  2.78%
  • ICB 47.80 (0.60)  1.27%
  • ICB3RDNRB 5.50 (-0.10)  -1.79%
  • ICBAGRANI1 8.90 (0.00)  0.00%
  • ICBAMCL2ND 7.40 (0.10)  1.37%
  • ICBEPMF1S1 6.30 (-0.20)  -3.08%
  • ICBIBANK 2.80 (0.10)  3.70%
  • ICBSONALI1 6.30 (-0.10)  -1.56%
  • ICICL 32.30 (-0.40)  -1.22%
  • IDLC 44.10 (-0.20)  -0.45%
  • IFADAUTOS 26.70 (-0.20)  -0.74%
  • IFIC 5.00 (0.10)  2.04%
  • IFIC1STMF 3.80 (-0.10)  -2.56%
  • IFILISLMF1 5.00 (0.10)  2.04%
  • ILFSL 1.10 (-0.10)  -8.33%
  • INDEXAGRO 77.90 (0.70)  0.91%
  • INTECH 27.70 (-0.50)  -1.77%
  • INTRACO 21.80 (-0.20)  -0.91%
  • IPDC 33.30 (0.70)  2.15%
  • ISLAMIBANK 32.50 (0.30)  0.93%
  • ISLAMICFIN 11.10 (-0.10)  -0.89%
  • ISLAMIINS 65.40 (1.30)  2.03%
  • ISNLTD 62.40 (1.50)  2.46%
  • ITC 50.40 (-0.80)  -1.56%
  • JAMUNABANK 23.80 (0.30)  1.28%
  • JAMUNAOIL 184.70 (0.30)  0.16%
  • JANATAINS 36.60 (-0.80)  -2.14%
  • JHRML 53.00 (0.00)  0.00%
  • JMISMDL 153.10 (-3.60)  -2.30%
  • JUTESPINN 239.00 (11.90)  5.24%
  • KARNAPHULI 46.80 (-1.00)  -2.09%
  • KAY&QUE 434.10 (-3.10)  -0.71%
  • KBPPWBIL 41.60 (2.40)  6.12%
  • KDSALTD 53.50 (0.30)  0.56%
  • KEYACOSMET 5.10 (0.00)  0.00%
  • KOHINOOR 512.80 (3.10)  0.61%
  • KPCL 10.40 (0.00)  0.00%
  • KPPL 14.90 (0.00)  0.00%
  • KTL 10.70 (0.10)  0.94%
  • LANKABAFIN 16.70 (0.00)  0.00%
  • LEGACYFOOT 72.30 (0.00)  0.00%
  • LHB 60.10 (2.70)  4.70%
  • LIBRAINFU 640.70 (2.60)  0.41%
  • LINDEBD 750.00 (1.70)  0.23%
  • LOVELLO 76.70 (1.00)  1.32%
  • LRBDL 15.20 (-0.30)  -1.94%
  • LRGLOBMF1 3.80 (0.00)  0.00%
  • MAGURAPLEX 96.40 (-1.20)  -1.23%
  • MAKSONSPIN 5.80 (0.00)  0.00%
  • MALEKSPIN 45.50 (0.00)  0.00%
  • MARICO 2740.10 (7.70)  0.28%
  • MATINSPINN 59.00 (0.00)  0.00%
  • MBL1STMF 4.50 (0.00)  0.00%
  • MEGCONMILK 36.80 (-1.10)  -2.90%
  • MEGHNACEM 33.60 (1.60)  5.00%
  • MEGHNAINS 42.60 (-2.20)  -4.91%
  • MEGHNALIFE 66.80 (-0.20)  -0.30%
  • MEGHNAPET 83.80 (-0.50)  -0.59%
  • MERCANBANK 7.60 (0.00)  0.00%
  • MERCINS 46.00 (0.60)  1.32%
  • METROSPIN 9.30 (0.00)  0.00%
  • MHSML 23.50 (0.40)  1.73%
  • MIDASFIN 5.90 (0.00)  0.00%
  • MIDLANDBNK 17.90 (0.30)  1.70%
  • MIRACLEIND 28.50 (0.10)  0.35%
  • MIRAKHTER 41.10 (-0.10)  -0.24%
  • MITHUNKNIT 14.60 (0.40)  2.82%
  • MJLBD 95.90 (-0.10)  -0.10%
  • MLDYEING 13.10 (0.30)  2.34%
  • MONNOAGML 359.10 (1.20)  0.34%
  • MONNOCERA 99.80 (-0.40)  -0.40%
  • MONNOFABR 22.80 (0.00)  0.00%
  • MONOSPOOL 123.00 (-0.10)  -0.08%
  • MPETROLEUM 215.50 (0.00)  0.00%
  • MTB 14.00 (0.00)  0.00%
  • NAHEEACP 39.80 (-1.30)  -3.16%
  • NATLIFEINS 110.20 (0.00)  0.00%
  • NAVANACNG 23.00 (0.00)  0.00%
  • NAVANAPHAR 72.80 (-0.10)  -0.14%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.50 (-0.10)  -0.64%
  • NCCBLMF1 5.50 (-0.20)  -3.51%
  • NEWLINE 5.40 (0.20)  3.85%
  • NFML 21.70 (0.80)  3.83%
  • NHFIL 31.90 (0.10)  0.31%
  • NITOLINS 38.80 (0.70)  1.84%
  • NORTHERN 123.80 (11.20)  9.95%
  • NORTHRNINS 42.70 (-0.70)  -1.61%
  • NPOLYMER 34.60 (0.10)  0.29%
  • NRBBANK 6.00 (0.00)  0.00%
  • NRBCBANK 7.30 (0.00)  0.00%
  • NTC 183.20 (16.60)  9.96%
  • NTLTUBES 73.80 (-0.50)  -0.67%
  • NURANI 2.80 (0.00)  0.00%
  • OAL 6.70 (0.10)  1.52%
  • OIMEX 17.10 (0.00)  0.00%
  • OLYMPIC 160.90 (-0.10)  -0.06%
  • ONEBANKPLC 7.90 (0.10)  1.28%
  • ORIONINFU 291.20 (0.30)  0.10%
  • ORIONPHARM 30.30 (0.20)  0.66%
  • PADMALIFE 19.10 (-0.40)  -2.05%
  • PADMAOIL 199.90 (1.50)  0.76%
  • PARAMOUNT 63.20 (-0.30)  -0.47%
  • PDL 5.50 (-0.10)  -1.79%
  • PENINSULA 24.40 (0.00)  0.00%
  • PEOPLESINS 61.10 (-0.60)  -0.97%
  • PF1STMF 11.80 (0.50)  4.42%
  • PHARMAID 615.50 (-0.90)  -0.15%
  • PHENIXINS 46.70 (-0.90)  -1.89%
  • PHOENIXFIN 3.60 (0.10)  2.86%
  • PHPMF1 3.60 (0.00)  0.00%
  • PIONEERINS 71.20 (-0.40)  -0.56%
  • PLFSL 1.30 (0.00)  0.00%
  • POPULAR1MF 3.50 (0.00)  0.00%
  • POPULARLIF 66.00 (0.50)  0.76%
  • POWERGRID 41.60 (0.20)  0.48%
  • PRAGATIINS 82.50 (-1.10)  -1.32%
  • PREMIERBAN 5.00 (0.00)  0.00%
  • PREMIERCEM 52.80 (-0.70)  -1.31%
  • PREMIERLEA 2.10 (-0.10)  -4.55%
  • PRIME1ICBA 6.00 (-0.10)  -1.64%
  • PRIMEBANK 30.40 (0.40)  1.33%
  • PRIMEFIN 3.20 (0.00)  0.00%
  • PRIMEINSUR 49.40 (-0.60)  -1.20%
  • PRIMETEX 16.70 (0.10)  0.60%
  • PROGRESLIF 43.30 (-0.30)  -0.69%
  • PROVATIINS 62.40 (-1.10)  -1.73%
  • PTL 66.00 (0.80)  1.23%
  • PUBALIBANK 37.30 (-0.10)  -0.27%
  • PURABIGEN 34.50 (0.20)  0.58%
  • QUASEMIND 46.80 (1.50)  3.31%
  • QUEENSOUTH 16.20 (0.20)  1.25%
  • RAHIMAFOOD 94.10 (8.50)  9.93%
  • RAHIMTEXT 228.20 (-1.90)  -0.83%
  • RAKCERAMIC 30.50 (0.30)  0.99%
  • RANFOUNDRY 166.60 (2.50)  1.52%
  • RDFOOD 30.10 (-0.40)  -1.31%
  • RECKITTBEN 3323.00 (-9.20)  -0.28%
  • REGENTTEX 6.00 (-0.10)  -1.64%
  • RELIANCE1 11.90 (-0.20)  -1.65%
  • RELIANCINS 118.90 (-1.80)  -1.49%
  • RENATA 469.10 (4.80)  1.03%
  • RENWICKJA 904.60 (62.60)  7.43%
  • REPUBLIC 40.90 (-0.90)  -2.15%
  • RINGSHINE 4.00 (0.30)  8.11%
  • ROBI 32.90 (0.50)  1.54%
  • RSRMSTEEL 7.90 (0.20)  2.60%
  • RUNNERAUTO 42.70 (0.00)  0.00%
  • RUPALIBANK 18.30 (1.40)  8.28%
  • RUPALIINS 31.60 (-0.20)  -0.63%
  • RUPALILIFE 97.70 (-0.10)  -0.10%
  • SAFKOSPINN 21.10 (0.10)  0.48%
  • SAIFPOWER 10.00 (0.00)  0.00%
  • SAIHAMCOT 21.10 (0.90)  4.46%
  • SAIHAMTEX 19.90 (0.50)  2.58%
  • SALAMCRST 14.20 (-0.20)  -1.39%
  • SALVO 38.50 (0.90)  2.39%
  • SAMATALETH 106.50 (3.90)  3.80%
  • SAMORITA 95.90 (2.90)  3.12%
  • SANDHANINS 29.00 (-0.50)  -1.69%
  • SAPORTL 52.50 (1.30)  2.54%
  • SBACBANK 6.40 (-0.10)  -1.54%
  • SEAPEARL 42.80 (-0.30)  -0.70%
  • SEMLFBSLGF 6.80 (-0.10)  -1.45%
  • SEMLIBBLSF 7.80 (0.00)  0.00%
  • SHAHJABANK 17.80 (0.20)  1.14%
  • SHARPIND 30.30 (1.10)  3.77%
  • SHASHADNIM 27.00 (0.00)  0.00%
  • SHEPHERD 17.20 (0.40)  2.38%
  • SHURWID 6.00 (0.10)  1.69%
  • SHYAMPSUG 338.10 (18.10)  5.66%
  • SICL 42.10 (0.60)  1.45%
  • SILCOPHL 21.00 (-0.10)  -0.47%
  • SILVAPHL 16.40 (0.80)  5.13%
  • SIMTEX 28.80 (0.30)  1.05%
  • SINGERBD 75.70 (1.70)  2.30%
  • SINOBANGLA 59.70 (1.30)  2.23%
  • SIPLC 113.40 (1.30)  1.16%
  • SKTRIMS 14.20 (0.80)  5.97%
  • SONALIANSH 225.90 (-0.30)  -0.13%
  • SONALILIFE 83.00 (-1.90)  -2.24%
  • SONALIPAPR 255.90 (-2.40)  -0.93%
  • SONARBAINS 44.80 (-1.50)  -3.24%
  • SONARGAON 93.10 (1.60)  1.75%
  • SOUTHEASTB 10.30 (0.10)  0.98%
  • SPCERAMICS 23.80 (-0.20)  -0.83%
  • SPCL 58.50 (0.20)  0.34%
  • SQUARETEXT 52.20 (0.60)  1.16%
  • SQURPHARMA 223.10 (1.70)  0.77%
  • SSSTEEL 7.20 (-0.10)  -1.37%
  • STANCERAM 73.70 (2.20)  3.08%
  • STANDARINS 55.40 (-0.20)  -0.36%
  • STANDBANKL 4.80 (0.20)  4.35%
  • STYLECRAFT 61.00 (3.20)  5.54%
  • SUMITPOWER 17.60 (0.10)  0.57%
  • SUNLIFEINS 73.10 (-2.60)  -3.43%
  • TAKAFULINS 49.50 (0.60)  1.23%
  • TALLUSPIN 8.10 (0.10)  1.25%
  • TAMIJTEX 142.00 (4.60)  3.35%
  • TB2Y1126 99.70 (-1.21)  -1.20%
  • TB5Y0630 106.62 (-1.81)  -1.67%
  • TB5Y0928 97.59 (0.27)  0.28%
  • TB5Y1029 104.37 (-0.15)  -0.14%
  • TB5Y1229 104.95 (-2.27)  -2.12%
  • TECHNODRUG 43.10 (0.60)  1.41%
  • TILIL 56.70 (-0.80)  -1.39%
  • TITASGAS 21.40 (0.10)  0.47%
  • TOSRIFA 23.60 (0.00)  0.00%
  • TRUSTB1MF 3.40 (0.00)  0.00%
  • TRUSTBANK 15.80 (0.10)  0.64%
  • TUNGHAI 2.70 (0.20)  8.00%
  • UCB 9.00 (0.00)  0.00%
  • UNILEVERCL 2068.20 (0.70)  0.03%
  • UNIONCAP 4.40 (-0.10)  -2.22%
  • UNIONINS 53.10 (0.30)  0.57%
  • UNIQUEHRL 47.30 (-0.20)  -0.42%
  • UNITEDFIN 16.30 (-0.30)  -1.81%
  • UNITEDINS 48.90 (2.00)  4.26%
  • UPGDCL 130.30 (-0.40)  -0.31%
  • USMANIAGL 78.30 (4.10)  5.53%
  • UTTARABANK 21.30 (-0.10)  -0.47%
  • UTTARAFIN 13.20 (-0.10)  -0.75%
  • VAMLRBBF 7.80 (0.00)  0.00%
  • VFSTDL 16.60 (0.10)  0.61%
  • WALTONHIL 404.50 (-5.40)  -1.32%
  • WATACHEM 149.00 (5.00)  3.47%
  • WMSHIPYARD 10.20 (0.20)  2.00%
  • YPL 24.90 (-0.10)  -0.40%
  • ZAHEENSPIN 5.60 (0.30)  5.66%
  • ZAHINTEX 9.70 (0.40)  4.30%
  • ZEALBANGLA 232.10 (17.60)  8.21%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,911.24 44.69 0.76
DSES 1,207.04 10.24 0.86
DS30 2,227.10 24.01 1.09
Total Trade Total Volume Total Value in Taka (mn)
356,667 465,016,276 16,512.92
Issues Advanced Issues Declined Issues Unchanged
200 134 58

Stock LTP % Value(MN) Volume
AMANFEED 37.50 9.97 140.4780 3,816,650
NTC 183.20 9.96 10.4100 58,163
NORTHERN 123.80 9.95 6.7590 55,500
RAHIMAFOOD 94.10 9.93 14.8200 160,562
APEXTANRY 113.80 9.42 72.0930 646,846
FAMILYTEX 2.40 9.09 2.0390 881,095
FAREASTFIN 1.20 9.09 1.0380 864,761
FARCHEM 21.70 9.05 44.1360 2,062,072
RUPALIBANK 18.30 8.28 21.5610 1,187,873
ZEALBANGLA 232.10 8.21 16.5430 72,313

Stock LTP % Value(MN) Volume
ILFSL 1.10 -8.33 0.5800 509,434
MEGHNAINS 42.60 -4.91 150.7610 3,459,728
PREMIERLEA 2.10 -4.55 0.9420 433,996
IBBLPBOND 660.00 -3.65 0.0010 1
NCCBLMF1 5.50 -3.51 2.2950 418,993
SUNLIFEINS 73.10 -3.43 78.5880 1,067,818
SONARBAINS 44.80 -3.24 73.0460 1,601,606
NAHEEACP 39.80 -3.16 73.0850 1,825,866
CONTININS 36.90 -3.15 55.2930 1,472,540
ICBEPMF1S1 6.30 -3.08 3.9650 622,850

Stock LTP % Value(MN) Volume
LOVELLO 76.70 1.32 749.6780 9,662,043
BSC 127.80 3.40 492.5640 3,882,122
MALEKSPIN 45.50 0.00 365.5150 7,913,340
LHB 60.10 4.70 311.5720 5,271,673
IPDC 33.30 2.15 296.2170 8,866,053
BRACBANK 64.80 1.73 281.0880 4,372,740
ASIATICLAB 142.80 0.42 271.1860 1,900,944
BSRMSTEEL 98.50 5.35 268.2300 2,787,935
SAPORTL 52.50 2.54 267.5750 5,143,123
EHL 100.10 0.81 212.1350 2,099,986

Stock LTP % Value(MN) Volume
LOVELLO 76.70 1.32 749.6780 9,662,043
ETL 14.40 3.60 127.7230 8,877,648
IPDC 33.30 2.15 296.2170 8,866,053
MALEKSPIN 45.50 0.00 365.5150 7,913,340
DSSL 13.30 0.76 105.0280 7,847,103
FEKDIL 24.70 2.07 171.8570 6,920,904
NCCBANK 15.50 -0.64 102.2930 6,568,291
BEXIMCO 26.40 -2.58 175.1560 6,558,173
CITYBANK 31.40 0.96 198.0050 6,329,624
FUWANGCER 16.20 5.19 99.6040 6,203,686

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: CAPMIBBLMF

    In response to the DSE query dated July 12, 2026, the Asset Manager of the fund has informed that there is no undisclosed price sensitive information of the fund for recent unusual price hike and increase in volume of units of the funds.
  • TRADING CODE: ATLASBANG

    In response to the DSE query dated July 12, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: RAPLCSBOND

    Runner Automobiles PLC, issuer of Runner Auto Sustainability Bond, has informed that as per Schedule 5 Part of Trust Deed dated 19th July 2023, the Maturity Date, Record Date and Principal Redemption & Interest Payment Date for the respective Bond is as follows: Issue Date: 26th July, 2023; Redemption Amount: BDT 267.5 million (10% of the Total Principal Amount); Maturity Date: 24th July, 2026; Record Date: 19th July, 2026 and Payment Date: 26th July, 2026.
  • TRADING CODE: RAPLCSBOND

    Runner Automobiles PLC, issuer of Runner Auto Sustainability Bond, has informed that upon Principal Redemption of BDT 267.5 million (10% of the Total Principal Amount) of the said Bond, the Present Value and Face Value will be as follows: (cont.)
  • TRADING CODE: RAPLCSBOND

    (Cont. news of RAPLCSBOND): No. of Securities: 2,675; Present Value (Per Bond): 781,186; Total Present Value: 2,089,672,065; Face Value (Per Bond): 1,000,000 and Total Face Value (Upon Principal Redemption): 2,140,000,000. Effective date of the above values is from July 20, 2026. (end)
  • TRADING CODE: SKTRIMS

    (Q1 Un-audited): EPS was Tk. (0.33) for July-September 2025 as against Tk. (0.53) for July-September 2024; NOCFPS was Tk. 0.28 for July-September 2025 as against Tk. (0.02) for July-September 2024. NAV per share was Tk. 11.93 as on September 30, 2025 and Tk. 14.96 as on September 30, 2024. (cont.1)
  • TRADING CODE: SKTRIMS

    (Cont. News of SKTRIMS): Reasons for deviation: EPS of the Company for the period ended September 30, 2025 stood at Tk. (0.33), compared to Tk. (0.53) for the corresponding period ended September 30, 2024. The negative EPS has improved during the period from July 1, 2025 to September 30, 2025 due to a reduction in the Company's manufacturing costs and operating expenses. As a result, the Net Loss after Tax decreased compared to the corresponding period ended September 30, 2024. (cont.2)
  • TRADING CODE: SKTRIMS

    (Cont. News of SKTRIMS): NOCFPS for the period stood at Tk. 0.28, compared to Tk. (0.02) for the corresponding period ended September 30, 2024. The improvement in NOCFPS was primarily attributable to an increase in cash collections from turnover during the period. (end)
  • TRADING CODE: SHARPIND

    In response to the DSE query dated July 13, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: AMPL

    The company has informed that it has received a new export order amounting to USD 226,952 from Hezaj Ltd., Afghanistan.
  • TRADING CODE: IFIC

    Emerging Credit Rating Limited (ECRL) has assigned Surveillance rating of the Company as "BBB" in the long term and "ST-3" in the short term along with a Stable outlook based on audited financial statements up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: ISLAMICFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 14, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PEOPLESINS

    Credit Rating Information and Services PLC (CRISL) has assigned the rating of the Company as "AAA" in the long term along with Stable outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: PRAGATIINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 19, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.24 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,144,693,573.00 on the basis of current market price and Tk. 2,022,049,811.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.75 per unit on the basis of current market price and Tk. 11.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 710,891,214.00 on the basis of current market price and Tk. 698,914,449.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.47 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,630,713,495.96 on the basis of current market price and Tk. 1,713,329,693.67 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.80 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 195,902,462.09 on the basis of current market price and Tk. 300,376,609.88 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.08 per unit on the basis of current market price and Tk. 11.82 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,007,815,717.40 on the basis of current market price and Tk. 1,182,191,578.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.69 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 484,703,512.13 on the basis of current market price and Tk. 652,140,948.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.03 per unit on the basis of current market price and Tk. 11.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 731,969,585.75 on the basis of current market price and Tk. 855,374,967.75 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 640,513,322.30 on the basis of current market price and Tk. 909,217,577.01 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 884,617,793.31 on the basis of current market price and Tk. 1,270,798,743.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 10.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,532,184,822.19 on the basis of current market price and Tk. 1,700,790,826.65 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.77 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 877,097,386.09 on the basis of current market price and Tk. 1,213,671,166.98 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.04 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 542,573,639.06 on the basis of current market price and Tk. 728,777,597.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.46 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,872,036,245.00 on the basis of current market price and Tk. 3,336,442,524.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 788,858,886.44 on the basis of current market price and Tk. 1,121,364,632.95 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 13, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,703,226,029.00 on the basis of current market price and Tk. 2,791,325,241.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.80 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 983,935,528.00 on the basis of current market price and Tk. 1,676,461,279.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.34 per unit on the basis of current market price and Tk. 12.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 934,258,099.53 on the basis of current market price and Tk. 1,245,341,295.33 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 13, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,404,507,525.00 on the basis of current market price and Tk. 2,539,553,189.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.40 per unit on the basis of current market price and Tk. 12.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,020,380,847.69 on the basis of current market price and Tk. 1,225,728,147.12 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.72 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,105,237,967.00 on the basis of current market price and Tk. 1,671,183,014.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.64 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,153,066,640.00 on the basis of current market price and Tk. 8,750,333,996.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.34 per unit on the basis of current market price and Tk. 11.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,033,683,692.88 on the basis of current market price and Tk. 1,136,098,168.64 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.10 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,474,781,785.00 on the basis of current market price and Tk. 2,147,355,210.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 13, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.06 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,989,355,061.00 on the basis of current market price and Tk. 3,214,091,916.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 13, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.47 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,233,773,976.00 on the basis of current market price and Tk. 3,448,990,581.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 10.98 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 461,215,292.13 on the basis of current market price and Tk. 550,452,925.67 on the basis of cost price after considering all assets and liabilities of the Fun.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,101,402,881.00 on the basis of current market price and Tk. 3,496,962,015.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 13, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.45 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 564,684,635.36 on the basis of current market price and Tk. 757,416,116.79 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PIONEERINS

    The Company has informed that the Board of Directors of the company in its 252nd meeting held on June 08, 2026, has confirmed the appointment of Mr. Md. Imran Hassan, ACS as the Company Secretary of the company with immediate effect.
  • TRADING CODE: RAPLCSBOND

    Trading of Runner Auto Sustainability Bond will be allowed only in the Spot Market and transaction will also be settled as per spot settlement cycle with cum benefit from 15.07.2026 to 16.07.2026 and trading of the shares will remain suspended on record date i.e., 19.07.2026.
  • TRADING CODE: PRAGATILIF

    Trading of the shares of the company will resume on 15.07.2026.
  • TRADING CODE: TB20Y0128

    Record Date for entitlement of coupon payment of 20Y BGTB 23/01/2028 Government Securities is 22.07.2026.
  • TRADING CODE: TB20Y0728

    Record Date for entitlement of coupon payment of 20Y BGTB 23/07/2028 Government Securities is 22.07.2026.
  • TRADING CODE: TB15Y0729

    Record Date for entitlement of coupon payment of 15Y BGTB 23/07/2029 Government Securities is 22.07.2026.
  • TRADING CODE: TB20Y0133

    Record Date for entitlement of coupon payment of 20Y BGTB 23/01/2033 Government Securities is 22.07.2026.
  • TRADING CODE: TB20Y0734

    Record Date for entitlement of coupon payment of 20Y BGTB 23/07/2034 Government Securities is 22.07.2026.
  • TRADING CODE: TB10Y0735

    Record Date for entitlement of coupon payment of 10Y BGTB 23/07/2035 Government Securities is 22.07.2026.
  • TRADING CODE: TB15Y0127

    Trading of 15Y BGTB 18/01/2027 Government Securities will remain suspended on record date i.e., 16.07.2026 and day before the record date i.e., 15.07.2026. Trading of the Government Securities will resume on 19.07.2026.
  • TRADING CODE: TB10Y0127

    Trading of 10Y BGTB 18/01/2027 Government Securities will remain suspended on record date i.e., 16.07.2026 and day before the record date i.e., 15.07.2026. Trading of the Government Securities will resume on 19.07.2026.
  • TRADING CODE: TB15Y0727

    Trading of 15Y BGTB 18/07/2027 Government Securities will remain suspended on record date i.e., 16.07.2026 and day before the record date i.e., 15.07.2026. Trading of the Government Securities will resume on 19.07.2026.
  • TRADING CODE: DSHGARME

    In response to the DSE query today i.e., July 14, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares.
  • TRADING CODE: TB10Y0132

    Trading of 10Y BGTB 19/01/2032 Government Securities will remain suspended on record date i.e., 16.07.2026 and day before the record date i.e., 15.07.2026. Trading of the Government Securities will resume on 19.07.2026.
  • TRADING CODE: SCM

    Withdrawal of Authorized Representative: Vision Capital Management Ltd. (DSE TREC No. 24) has withdrawn one of its Authorized Representatives, Mr. Md. Ismail.
  • TRADING CODE: RAZ

    Withdrawal of Authorized Representative: Razzak Securities Ltd. (DSE TREC No. 184) has withdrawn one of its Authorized Representatives, Mr. Muhammad Abu Syed.
  • TRADING CODE: PBS

    Withdrawal of Authorized Representatives: Prime Bank Securities Ltd. (DSE TREC No. 219) has withdrawn one of its Authorized Representatives, Mr. Md. Shakil Ahamed.
  • TRADING CODE: EXCH

    Today's (14.07.2026) Total Trades: 356,667; Volume: 465,016,276 and Turnover: Tk. 16,512.915 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds