Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.00 (0.30)  8.11%
  • 1STPRIMFMF 24.20 (0.20)  0.83%
  • AAMRANET 20.80 (-0.20)  -0.95%
  • AAMRATECH 17.40 (0.00)  0.00%
  • ABB1STMF 4.10 (0.10)  2.50%
  • ABBANK 5.10 (0.20)  4.08%
  • ACFL 23.40 (0.10)  0.43%
  • ACI 202.30 (-3.70)  -1.80%
  • ACIFORMULA 177.10 (-4.90)  -2.69%
  • ACMELAB 83.50 (-0.80)  -0.95%
  • ACMEPL 22.80 (0.40)  1.79%
  • ACTIVEFINE 6.70 (0.00)  0.00%
  • ADNTEL 68.10 (-0.50)  -0.73%
  • ADVENT 15.60 (-0.20)  -1.27%
  • AFCAGRO 7.20 (0.00)  0.00%
  • AFTABAUTO 31.10 (-0.30)  -0.96%
  • AGNISYSL 34.50 (0.00)  0.00%
  • AGRANINS 28.30 (0.00)  0.00%
  • AIBL1STIMF 6.70 (-0.10)  -1.47%
  • AIBLPBOND 3900.00 (0.00)  0.00%
  • AIL 37.70 (-0.20)  -0.53%
  • AL-HAJTEX 104.70 (-4.40)  -4.03%
  • ALARABANK 17.60 (0.20)  1.15%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 19.00 (-0.10)  -0.52%
  • AMANFEED 38.90 (0.20)  0.52%
  • AMBEEPHA 820.10 (-12.90)  -1.55%
  • AMCL(PRAN) 233.40 (-3.50)  -1.48%
  • ANLIMAYARN 33.80 (-0.30)  -0.88%
  • ANWARGALV 114.60 (-1.80)  -1.55%
  • AOL 17.90 (0.00)  0.00%
  • APEXFOODS 286.60 (-4.30)  -1.48%
  • APEXFOOT 219.20 (-2.20)  -0.99%
  • APEXSPINN 379.30 (-10.50)  -2.69%
  • APEXTANRY 105.50 (-2.40)  -2.22%
  • APOLOISPAT 3.10 (0.10)  3.33%
  • ARAMIT 207.60 (0.80)  0.39%
  • ARAMITCEM 12.60 (0.00)  0.00%
  • ARGONDENIM 21.00 (-0.40)  -1.87%
  • ASIAINS 41.60 (-0.80)  -1.89%
  • ASIAPACINS 43.00 (-1.20)  -2.71%
  • ASIATICLAB 127.60 (-2.80)  -2.15%
  • ATLASBANG 94.10 (-2.30)  -2.39%
  • AZIZPIPES 75.20 (-1.30)  -1.70%
  • BANGAS 136.50 (-2.10)  -1.52%
  • BANKASIA 18.50 (-0.10)  -0.54%
  • BARKAPOWER 8.10 (0.10)  1.25%
  • BATASHOE 895.40 (-4.50)  -0.50%
  • BATBC 228.10 (3.50)  1.56%
  • BAYLEASING 5.30 (0.40)  8.16%
  • BBS 15.10 (-0.10)  -0.66%
  • BBSCABLES 22.60 (-0.10)  -0.44%
  • BDAUTOCA 209.80 (-5.00)  -2.33%
  • BDCOM 33.70 (-0.40)  -1.17%
  • BDFINANCE 13.20 (-0.40)  -2.94%
  • BDLAMPS 180.20 (-1.50)  -0.83%
  • BDTHAI 18.60 (-0.40)  -2.11%
  • BDTHAIFOOD 22.00 (-0.80)  -3.51%
  • BDWELDING 14.00 (-0.20)  -1.41%
  • BEACHHATCH 34.70 (-0.30)  -0.86%
  • BEACONPHAR 109.70 (-1.10)  -0.99%
  • BENGALWTL 24.20 (-0.40)  -1.63%
  • BERGERPBL 1398.70 (-5.10)  -0.36%
  • BESTHLDNG 16.10 (-0.30)  -1.83%
  • BEXGSUKUK 71.50 (-2.50)  -3.38%
  • BEXIMCO 25.60 (-0.50)  -1.92%
  • BGIC 39.50 (-1.50)  -3.66%
  • BIFC 4.80 (0.40)  9.09%
  • BNICL 107.20 (-1.00)  -0.92%
  • BPML 29.30 (-0.20)  -0.68%
  • BPPL 20.70 (-0.40)  -1.90%
  • BRACBANK 63.90 (0.00)  0.00%
  • BSC 121.60 (-2.30)  -1.86%
  • BSCPLC 161.20 (-1.60)  -0.98%
  • BSRMLTD 104.30 (-2.50)  -2.34%
  • BSRMSTEEL 96.70 (-1.80)  -1.83%
  • BXPHARMA 151.10 (-0.10)  -0.07%
  • CAPITECGBF 8.80 (0.30)  3.53%
  • CAPMBDBLMF 10.40 (0.40)  4.00%
  • CAPMIBBLMF 15.20 (0.60)  4.11%
  • CENTRALINS 40.80 (-1.10)  -2.63%
  • CENTRALPHL 10.70 (-0.10)  -0.93%
  • CITYBANK 31.90 (0.20)  0.63%
  • CITYGENINS 107.80 (0.20)  0.19%
  • CNATEX 3.00 (0.10)  3.45%
  • CONFIDCEM 69.30 (-1.30)  -1.84%
  • CONTININS 32.50 (-1.20)  -3.56%
  • COPPERTECH 26.30 (-0.20)  -0.75%
  • CROWNCEMNT 71.90 (1.80)  2.57%
  • CRYSTALINS 66.90 (-1.20)  -1.76%
  • CVOPRL 178.30 (-2.30)  -1.27%
  • DACCADYE 17.50 (0.00)  0.00%
  • DAFODILCOM 165.10 (-3.00)  -1.78%
  • DBH 44.40 (0.60)  1.37%
  • DBH1STMF 6.00 (0.10)  1.69%
  • DELTALIFE 80.80 (-1.60)  -1.94%
  • DELTASPINN 7.80 (0.20)  2.63%
  • DESCO 25.70 (-0.30)  -1.15%
  • DESHBANDHU 20.80 (-0.20)  -0.95%
  • DGIC 32.20 (-0.90)  -2.72%
  • DHAKABANK 12.50 (0.00)  0.00%
  • DHAKAINS 41.50 (-1.20)  -2.81%
  • DOMINAGE 76.40 (0.80)  1.06%
  • DOREENPWR 31.60 (-0.40)  -1.25%
  • DSHGARME 171.70 (-1.00)  -0.58%
  • DSSL 13.40 (-0.40)  -2.90%
  • DULAMIACOT 222.40 (-2.50)  -1.11%
  • DUTCHBANGL 50.00 (0.20)  0.40%
  • EASTERNINS 57.20 (-0.40)  -0.69%
  • EASTLAND 26.80 (-0.70)  -2.55%
  • EASTRNLUB 2113.70 (-25.00)  -1.17%
  • EBL 24.30 (-0.10)  -0.41%
  • EBL1STMF 5.00 (0.10)  2.04%
  • EBLNRBMF 3.90 (0.20)  5.41%
  • ECABLES 147.40 (-0.90)  -0.61%
  • EGEN 27.20 (-0.40)  -1.45%
  • EHL 95.20 (-1.90)  -1.96%
  • EIL 30.50 (-0.80)  -2.56%
  • EMERALDOIL 28.40 (0.00)  0.00%
  • ENVOYTEX 57.90 (0.00)  0.00%
  • EPGL 19.90 (-0.30)  -1.49%
  • ESQUIRENIT 26.00 (-0.20)  -0.76%
  • ETL 14.40 (-0.20)  -1.37%
  • EXIM1STMF 5.00 (0.40)  8.70%
  • FAMILYTEX 2.30 (0.00)  0.00%
  • FARCHEM 24.90 (0.60)  2.47%
  • FAREASTFIN 1.60 (0.10)  6.67%
  • FAREASTLIF 22.30 (-0.20)  -0.89%
  • FASFIN 1.70 (0.10)  6.25%
  • FBFIF 3.90 (0.30)  8.33%
  • FEDERALINS 26.60 (-0.70)  -2.56%
  • FEKDIL 26.00 (0.00)  0.00%
  • FINEFOODS 492.90 (-3.00)  -0.60%
  • FORTUNE 20.70 (-0.30)  -1.43%
  • FUWANGCER 16.70 (0.60)  3.73%
  • FUWANGFOOD 13.20 (0.20)  1.54%
  • GBBPOWER 8.30 (-0.10)  -1.19%
  • GEMINISEA 128.40 (-3.40)  -2.58%
  • GENEXIL 41.40 (-1.40)  -3.27%
  • GENNEXT 2.80 (0.00)  0.00%
  • GHAIL 15.80 (0.30)  1.94%
  • GHCL 22.90 (-1.10)  -4.58%
  • GLDNJMF 8.60 (0.40)  4.88%
  • GLOBALINS 40.10 (-1.20)  -2.91%
  • GOLDENSON 16.60 (-0.10)  -0.60%
  • GP 259.00 (0.90)  0.35%
  • GPHISPAT 19.40 (-0.20)  -1.02%
  • GQBALLPEN 602.40 (0.80)  0.13%
  • GRAMEENS2 13.80 (0.40)  2.99%
  • GREENDELMF 5.20 (0.00)  0.00%
  • GREENDELT 65.20 (-0.80)  -1.21%
  • GSPFINANCE 4.00 (0.10)  2.56%
  • HAKKANIPUL 81.70 (-1.50)  -1.80%
  • HAMI 156.40 (-2.40)  -1.51%
  • HEIDELBCEM 232.90 (-4.10)  -1.73%
  • HFL 15.40 (1.10)  7.69%
  • HRTEX 21.00 (-0.40)  -1.87%
  • HWAWELLTEX 47.50 (-0.10)  -0.21%
  • IBBLPBOND 670.00 (2.50)  0.37%
  • IBNSINA 321.30 (-2.40)  -0.74%
  • IBP 19.40 (0.70)  3.74%
  • ICB 47.50 (-0.80)  -1.66%
  • ICB3RDNRB 6.20 (0.20)  3.33%
  • ICBAGRANI1 8.70 (-0.10)  -1.14%
  • ICBAMCL2ND 8.00 (0.30)  3.90%
  • ICBEPMF1S1 6.80 (0.10)  1.49%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 6.60 (0.10)  1.54%
  • ICICL 29.90 (-0.70)  -2.29%
  • IDLC 47.50 (1.00)  2.15%
  • IFADAUTOS 26.30 (-0.50)  -1.87%
  • IFIC 5.10 (0.10)  2.00%
  • IFIC1STMF 4.70 (0.20)  4.44%
  • IFILISLMF1 5.70 (0.10)  1.79%
  • ILFSL 1.60 (0.10)  6.67%
  • INDEXAGRO 74.80 (-1.00)  -1.32%
  • INTECH 27.10 (-0.20)  -0.73%
  • INTRACO 21.80 (-0.20)  -0.91%
  • IPDC 32.20 (-1.00)  -3.01%
  • ISLAMIBANK 32.10 (-0.20)  -0.62%
  • ISLAMICFIN 12.20 (-0.20)  -1.61%
  • ISLAMIINS 57.10 (-3.20)  -5.31%
  • ISNLTD 60.70 (-1.00)  -1.62%
  • ITC 53.10 (1.60)  3.11%
  • JAMUNABANK 23.80 (-0.10)  -0.42%
  • JAMUNAOIL 184.50 (0.10)  0.05%
  • JANATAINS 33.10 (-1.00)  -2.93%
  • JHRML 51.00 (-0.80)  -1.54%
  • JMISMDL 147.00 (-2.10)  -1.41%
  • JUTESPINN 220.00 (-3.90)  -1.74%
  • KARNAPHULI 43.80 (-1.30)  -2.88%
  • KAY&QUE 425.90 (-4.60)  -1.07%
  • KBPPWBIL 40.40 (-0.90)  -2.18%
  • KDSALTD 52.90 (-0.50)  -0.94%
  • KEYACOSMET 5.20 (0.00)  0.00%
  • KOHINOOR 529.30 (-3.10)  -0.58%
  • KPCL 10.30 (-0.10)  -0.96%
  • KPPL 15.40 (-0.40)  -2.53%
  • KTL 11.20 (0.40)  3.70%
  • LANKABAFIN 18.70 (-0.20)  -1.06%
  • LEGACYFOOT 74.00 (0.60)  0.82%
  • LHB 60.00 (-1.10)  -1.80%
  • LIBRAINFU 645.00 (-0.20)  -0.03%
  • LINDEBD 740.90 (-6.50)  -0.87%
  • LOVELLO 72.80 (0.10)  0.14%
  • LRBDL 14.80 (0.00)  0.00%
  • LRGLOBMF1 4.80 (0.20)  4.35%
  • MAGURAPLEX 92.70 (-1.10)  -1.17%
  • MAKSONSPIN 6.00 (0.00)  0.00%
  • MALEKSPIN 42.80 (-1.40)  -3.17%
  • MARICO 2745.10 (-3.40)  -0.12%
  • MATINSPINN 57.60 (-0.50)  -0.86%
  • MBL1STMF 6.60 (0.60)  10.00%
  • MEGCONMILK 39.60 (-0.10)  -0.25%
  • MEGHNACEM 32.40 (-0.90)  -2.70%
  • MEGHNAINS 36.60 (-1.10)  -2.92%
  • MEGHNAPET 100.10 (1.70)  1.73%
  • MERCANBANK 7.70 (0.10)  1.32%
  • MERCINS 40.80 (-1.60)  -3.77%
  • METROSPIN 9.30 (0.10)  1.09%
  • MHSML 23.20 (-0.30)  -1.28%
  • MIDASFIN 6.20 (0.10)  1.64%
  • MIDLANDBNK 19.20 (-0.30)  -1.54%
  • MIRACLEIND 29.80 (-0.60)  -1.97%
  • MIRAKHTER 42.20 (-1.20)  -2.76%
  • MITHUNKNIT 14.60 (0.40)  2.82%
  • MJLBD 94.80 (-0.10)  -0.11%
  • MLDYEING 15.50 (-0.60)  -3.73%
  • MONNOAGML 353.30 (-2.00)  -0.56%
  • MONNOCERA 94.90 (-0.80)  -0.84%
  • MONNOFABR 22.60 (-0.10)  -0.44%
  • MONOSPOOL 122.10 (2.60)  2.18%
  • MPETROLEUM 215.80 (0.10)  0.05%
  • MTB 13.70 (-0.30)  -2.14%
  • NAHEEACP 37.00 (-0.30)  -0.80%
  • NATLIFEINS 103.50 (-0.40)  -0.38%
  • NAVANACNG 22.50 (-0.30)  -1.32%
  • NAVANAPHAR 72.60 (-1.00)  -1.36%
  • NBL 3.80 (0.00)  0.00%
  • NCCBANK 15.90 (-0.10)  -0.62%
  • NCCBLMF1 7.30 (0.00)  0.00%
  • NEWLINE 5.80 (-0.10)  -1.69%
  • NFML 20.80 (0.20)  0.97%
  • NITOLINS 34.30 (-2.20)  -6.03%
  • NORTHERN 117.20 (-4.90)  -4.01%
  • NORTHRNINS 36.60 (-2.70)  -6.87%
  • NPOLYMER 37.10 (-0.50)  -1.33%
  • NRBBANK 6.30 (0.20)  3.28%
  • NRBCBANK 7.80 (0.00)  0.00%
  • NTC 174.20 (-3.20)  -1.80%
  • NTLTUBES 70.70 (-0.90)  -1.26%
  • NURANI 2.70 (-0.10)  -3.57%
  • OAL 6.70 (0.10)  1.52%
  • OIMEX 16.80 (-0.10)  -0.59%
  • OLYMPIC 155.00 (-1.40)  -0.90%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 290.30 (-3.10)  -1.06%
  • ORIONPHARM 29.50 (-0.20)  -0.67%
  • PADMALIFE 17.50 (-0.30)  -1.69%
  • PADMAOIL 202.80 (-1.20)  -0.59%
  • PARAMOUNT 58.40 (-2.00)  -3.31%
  • PDL 5.50 (0.00)  0.00%
  • PENINSULA 25.50 (-0.10)  -0.39%
  • PEOPLESINS 53.20 (-1.80)  -3.27%
  • PF1STMF 12.60 (0.30)  2.44%
  • PHARMAID 621.00 (-3.50)  -0.56%
  • PHENIXINS 43.50 (-0.10)  -0.23%
  • PHPMF1 4.10 (0.20)  5.13%
  • PIONEERINS 65.20 (-0.90)  -1.36%
  • POPULAR1MF 4.00 (0.20)  5.26%
  • POPULARLIF 61.30 (-1.30)  -2.08%
  • POWERGRID 40.00 (-0.80)  -1.96%
  • PRAGATIINS 74.60 (-1.30)  -1.71%
  • PRAGATILIF 170.40 (-1.60)  -0.93%
  • PREMIERBAN 5.20 (-0.50)  -8.77%
  • PREMIERCEM 51.00 (-0.30)  -0.58%
  • PREMIERLEA 2.50 (0.00)  0.00%
  • PRIME1ICBA 6.80 (0.40)  6.25%
  • PRIMEBANK 31.00 (0.00)  0.00%
  • PRIMEFIN 3.50 (0.30)  9.38%
  • PRIMEINSUR 46.00 (-1.60)  -3.36%
  • PRIMELIFE 40.40 (-0.70)  -1.70%
  • PRIMETEX 16.70 (0.20)  1.21%
  • PROGRESLIF 41.10 (-1.00)  -2.38%
  • PROVATIINS 54.60 (-3.50)  -6.02%
  • PTL 64.00 (-1.00)  -1.54%
  • PUBALIBANK 37.90 (0.50)  1.34%
  • PURABIGEN 30.50 (-1.00)  -3.17%
  • QUASEMIND 46.70 (0.60)  1.30%
  • QUEENSOUTH 17.50 (0.10)  0.57%
  • RAHIMAFOOD 92.00 (-1.10)  -1.18%
  • RAHIMTEXT 214.20 (-4.00)  -1.83%
  • RAKCERAMIC 32.10 (-0.10)  -0.31%
  • RANFOUNDRY 164.80 (-1.60)  -0.96%
  • RDFOOD 27.90 (-0.60)  -2.11%
  • RECKITTBEN 3321.00 (-7.60)  -0.23%
  • REGENTTEX 6.00 (0.00)  0.00%
  • RELIANCE1 12.60 (0.20)  1.61%
  • RELIANCINS 107.20 (-0.90)  -0.83%
  • RENATA 473.40 (2.40)  0.51%
  • RENWICKJA 989.50 (-23.50)  -2.32%
  • REPUBLIC 35.20 (-1.30)  -3.56%
  • RINGSHINE 3.80 (0.00)  0.00%
  • ROBI 32.80 (0.00)  0.00%
  • RSRMSTEEL 7.90 (0.30)  3.95%
  • RUNNERAUTO 42.50 (0.60)  1.43%
  • RUPALIBANK 18.00 (-0.10)  -0.55%
  • RUPALIINS 28.10 (-0.80)  -2.77%
  • RUPALILIFE 88.30 (-3.40)  -3.71%
  • SAFKOSPINN 20.40 (-0.30)  -1.45%
  • SAIFPOWER 9.70 (-0.10)  -1.02%
  • SAIHAMCOT 21.50 (0.40)  1.90%
  • SAIHAMTEX 19.60 (0.10)  0.51%
  • SALAMCRST 13.70 (-0.20)  -1.44%
  • SALVO 39.30 (0.20)  0.51%
  • SAMATALETH 105.30 (-2.20)  -2.05%
  • SAMORITA 94.80 (-0.10)  -0.11%
  • SANDHANINS 27.70 (-1.00)  -3.48%
  • SAPORTL 53.10 (0.20)  0.38%
  • SBACBANK 6.80 (0.00)  0.00%
  • SEAPEARL 40.90 (-0.70)  -1.68%
  • SEMLFBSLGF 7.60 (0.40)  5.56%
  • SEMLIBBLSF 8.30 (0.20)  2.47%
  • SHAHJABANK 17.70 (-0.10)  -0.56%
  • SHARPIND 35.00 (1.80)  5.42%
  • SHASHADNIM 27.80 (0.20)  0.72%
  • SHEPHERD 16.90 (-0.20)  -1.17%
  • SHURWID 5.90 (-0.10)  -1.67%
  • SHYAMPSUG 331.50 (-17.60)  -5.04%
  • SILCOPHL 22.00 (0.20)  0.92%
  • SILVAPHL 16.90 (-0.10)  -0.59%
  • SIMTEX 27.90 (-0.60)  -2.11%
  • SINGERBD 76.90 (-1.10)  -1.41%
  • SINOBANGLA 58.20 (-0.50)  -0.85%
  • SIPLC 111.50 (0.80)  0.72%
  • SKTRIMS 14.50 (-0.10)  -0.68%
  • SONALIANSH 212.10 (-0.50)  -0.24%
  • SONALILIFE 87.10 (0.90)  1.04%
  • SONALIPAPR 243.00 (-3.30)  -1.34%
  • SONARBAINS 38.20 (-2.90)  -7.06%
  • SONARGAON 96.70 (4.40)  4.77%
  • SOUTHEASTB 10.70 (-0.20)  -1.83%
  • SPCERAMICS 23.80 (-0.10)  -0.42%
  • SPCL 57.30 (-0.40)  -0.69%
  • SQUARETEXT 50.40 (-1.00)  -1.95%
  • SQURPHARMA 220.80 (-1.00)  -0.45%
  • SSSTEEL 7.50 (0.10)  1.35%
  • STANCERAM 72.60 (-1.60)  -2.16%
  • STANDARINS 47.70 (-2.10)  -4.22%
  • STANDBANKL 5.20 (0.20)  4.00%
  • STYLECRAFT 60.10 (-0.50)  -0.83%
  • SUMITPOWER 17.00 (-0.20)  -1.16%
  • SUNLIFEINS 68.20 (-2.10)  -2.99%
  • TAKAFULINS 45.80 (-2.90)  -5.95%
  • TALLUSPIN 8.10 (0.10)  1.25%
  • TAMIJTEX 134.00 (-2.60)  -1.90%
  • TB5Y1229 106.65 (-1.00)  -0.93%
  • TECHNODRUG 48.40 (-0.10)  -0.21%
  • TILIL 50.90 (-1.40)  -2.68%
  • TITASGAS 20.90 (-0.10)  -0.48%
  • TOSRIFA 23.70 (-0.60)  -2.47%
  • TRUSTB1MF 4.10 (0.30)  7.89%
  • TRUSTBANK 16.00 (-0.10)  -0.62%
  • TUNGHAI 2.60 (0.00)  0.00%
  • UCB 9.80 (-0.10)  -1.01%
  • UNILEVERCL 2061.60 (-7.00)  -0.34%
  • UNIONCAP 5.00 (0.40)  8.70%
  • UNIONINS 49.40 (-3.40)  -6.44%
  • UNIQUEHRL 45.50 (-0.50)  -1.09%
  • UNITEDFIN 18.40 (0.20)  1.10%
  • UNITEDINS 48.50 (-1.50)  -3.00%
  • UPGDCL 127.20 (-0.40)  -0.31%
  • USMANIAGL 67.50 (-5.50)  -7.53%
  • UTTARABANK 21.40 (0.00)  0.00%
  • UTTARAFIN 13.50 (-0.40)  -2.88%
  • VAMLRBBF 8.20 (0.00)  0.00%
  • VFSTDL 16.90 (0.10)  0.60%
  • WALTONHIL 396.30 (-2.50)  -0.63%
  • WATACHEM 142.00 (-0.50)  -0.35%
  • WMSHIPYARD 9.90 (-0.10)  -1.00%
  • YPL 25.50 (0.50)  2.00%
  • ZAHEENSPIN 5.50 (0.00)  0.00%
  • ZAHINTEX 8.90 (-0.10)  -1.11%
  • ZEALBANGLA 219.90 (-16.50)  -6.98%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,871.06 -27.90 -0.47
DSES 1,199.18 -4.76 -0.40
DS30 2,216.65 -3.35 -0.15
Total Trade Total Volume Total Value in Taka (mn)
294,367 517,183,378 12,111.31
Issues Advanced Issues Declined Issues Unchanged
103 244 37

Stock LTP % Value(MN) Volume
MBL1STMF 6.60 10.00 11.8350 1,794,240
PRIMEFIN 3.50 9.38 8.7400 2,511,845
BIFC 4.80 9.09 6.0970 1,380,758
EXIM1STMF 5.00 8.70 23.1000 4,634,613
UNIONCAP 5.00 8.70 5.1840 1,070,289
FBFIF 3.90 8.33 45.0970 11,646,468
BAYLEASING 5.30 8.16 16.4480 3,194,550
1JANATAMF 4.00 8.11 50.1210 12,598,591
TRUSTB1MF 4.10 7.89 68.8020 16,863,229
HFL 15.40 7.69 5.9890 393,780

Stock LTP % Value(MN) Volume
PREMIERBAN 5.20 -8.77 17.6000 3,275,489
USMANIAGL 67.50 -7.53 10.8560 154,432
SONARBAINS 38.20 -7.06 35.1320 904,064
ZEALBANGLA 219.90 -6.98 10.7940 47,626
NORTHRNINS 36.60 -6.87 6.6420 174,302
UNIONINS 49.40 -6.44 53.7590 1,063,668
NITOLINS 34.30 -6.03 7.0030 194,719
PROVATIINS 54.60 -6.02 41.1940 730,431
TAKAFULINS 45.80 -5.95 8.0900 172,839
ISLAMIINS 57.10 -5.31 13.0920 227,212

Stock LTP % Value(MN) Volume
ITC 53.10 3.11 523.6700 9,888,958
TECHNODRUG 48.40 -0.21 226.9860 4,641,189
FEKDIL 26.00 0.00 198.3130 7,631,959
FUWANGCER 16.70 3.73 197.5480 11,584,703
SALVO 39.30 0.51 186.6150 4,662,142
CITYBANK 31.90 0.63 178.3010 5,580,015
MALEKSPIN 42.80 -3.17 174.6050 4,009,976
LANKABAFIN 18.70 -1.06 166.2240 8,744,290
SAIHAMCOT 21.50 1.90 164.9800 7,619,906
IBP 19.40 3.74 161.8700 8,326,325

Stock LTP % Value(MN) Volume
TRUSTB1MF 4.10 7.89 68.8020 16,863,229
ABB1STMF 4.10 2.50 65.6920 15,569,593
EBLNRBMF 3.90 5.41 53.4060 13,570,581
1JANATAMF 4.00 8.11 50.1210 12,598,591
FBFIF 3.90 8.33 45.0970 11,646,468
FUWANGCER 16.70 3.73 197.5480 11,584,703
ITC 53.10 3.11 523.6700 9,888,958
PHPMF1 4.10 5.13 38.0930 9,326,423
LANKABAFIN 18.70 -1.06 166.2240 8,744,290
POPULAR1MF 4.00 5.26 34.9890 8,682,421

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: CRYSTALINS

    (Q2 Un-audited): EPS was Tk. 0.81 for April-June 2026 as against Tk. 0.84 for April-June 2025; EPS was Tk. 1.94 for January-June 2026 as against Tk. 1.78 for January-June 2025. NOCFPS was Tk. 1.77 for January-June 2026 as against Tk. 0.90 for January-June 2025. NAV per share was Tk. 28.47 as on June 30, 2026 and Tk. 27.65 as on December 31, 2025. (cont.)
  • TRADING CODE: CRYSTALINS

    (Cont. News of CRYSTALINS): Reasons for deviation: NOCFPS increased compared to the previous period due to omission agent commission expense and decrease certain operating expense items. (end)
  • TRADING CODE: SOUTHEASTB

    (Q2 Un-audited): Consolidated EPS was Tk. 0.65 for April-June 2026 as against Tk. 0.59 for April-June 2025; Consolidated EPS was Tk. 1.64 for January-June 2026 as against Tk. 1.00 for January-June 2025. Consolidated NOCFPS was Tk. 39.39 for January-June 2026 as against Tk. 2.39 for January-June 2025. Consolidated NAV per share was Tk. 27.16 as on June 30, 2026 and Tk. 24.33 as on as on June 30, 2025. (cont.)
  • TRADING CODE: SOUTHEASTB

    (Continuation news of SOUTHEASTB): Reasons for deviation: EPS increased due to increase of investment income and decreased provision against loans and advances as compared to previous period. NOCFPS increased due to increase in borrowings/deposit from other banks & customers as compared to previous period. (end)
  • TRADING CODE: UNIONCAP

    (Q2 Un-audited): Consolidated EPS was Tk. (1.18) for April-June 2026 as against Tk. (1.53) for April-June 2025; Consolidated EPS was Tk. (2.12) for January-June 2026 as against Tk. (1.60) for January-June 2025. Consolidated NOCFPS was Tk. (0.18) for January-June 2026 as against Tk. 0.89 for January-June 2025. Consolidated NAV per share was Tk. (67.61) as on June 30, 2026 and Tk. (65.49) as on December 31, 2025. (cont.1)
  • TRADING CODE: UNIONCAP

    (Cont. News of UNIONCAP): Reasons for deviation: Consolidated EPS for the half year ended on 30 June 2026 has been decreased from the same period of previous year due to: i) decreased interest income and reduced provision release resulting from lower recovery against non-performing loans; and ii) decreased recovery from written off loans. (cont.2)
  • TRADING CODE: UNIONCAP

    (Cont. News of UNIONCAP): NAV as of 30 June 2026 has been decreased from the 31 December 2025 due to: i) incurring net loss after tax of about BDT 36.59 crore and the main reasons for this loss are decrease of net interest income resulting from less recovery against non-performing loans; and ii) decreased recovery from written off loans. (end)
  • TRADING CODE: CITYBANK

    The Company has further informed that due to unavoidable circumstances, the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on July 27, 2026 at 3:00 pm instead of earlier declared July 26, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: BAYLEASING

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: STANDBANKL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: TRUSTBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 25, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: ONEBANKPLC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: CLICL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: ABBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 6:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: MIDLANDBNK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: CAPITECGBF

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of Fund has informed that a meeting of the Trustee Committee will be held on July 28, 2026 at 2:30 PM to consider, among others, audited financial statements of the Fund for the year ended June 30, 2026.
  • TRADING CODE: STANDARINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,910,751,608.00 on the basis of current market price and Tk. 3,336,205,079.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on July 21, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,711,103,732.00 on the basis of current market price and Tk. 2,791,014,350.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.93 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,003,368,747.00 on the basis of current market price and Tk. 1,676,702,335.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on July 21, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.27 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,405,452,157.00 on the basis of current market price and Tk. 2,539,275,751.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.79 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,116,093,041.00 on the basis of current market price and Tk. 1,671,059,293.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,114,349,915.00 on the basis of current market price and Tk. 8,749,415,193.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.25 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,502,380,188.00 on the basis of current market price and Tk. 2,146,692,141.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on July 21, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.53 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,253,347,764.00 on the basis of current market price and Tk. 3,449,143,471.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.00 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,125,828,548.00 on the basis of current market price and Tk. 3,496,763,342.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on July 21, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.17 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,021,383,623.00 on the basis of current market price and Tk. 3,213,841,153.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PUBALIBANK

    The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.96 per unit on the basis of current market price and Tk. 15.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 199,299,108.16 on the basis of current market price and Tk. 300,325,767.40 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 489,472,683.96 on the basis of current market price and Tk. 652,319,658.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.66 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 649,248,984.44 on the basis of current market price and Tk. 909,759,371.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.92 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 892,381,412.58 on the basis of current market price and Tk. 1,271,457,381.08 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.84 per unit on the basis of current market price and Tk. 12.15 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 883,755,609.67 on the basis of current market price and Tk. 1,215,494,020.16 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.04 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 542,110,774.27 on the basis of current market price and Tk. 729,335,415.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 788,723,690.34 on the basis of current market price and Tk. 1,122,411,983.95 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 939,373,217.41 on the basis of current market price and Tk. 1,246,663,488.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.47 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,027,644,183.07 on the basis of current market price and Tk. 1,228,544,277.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.45 per unit on the basis of current market price and Tk. 11.39 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,044,516,009.63 on the basis of current market price and Tk. 1,139,055,449.94 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CITYGENINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: LINDEBD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 3:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: POPULARLIF

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: MTB

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: CAPITECGBF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.54 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,640,117,553.70 on the basis of current market price and Tk. 1,721,872,130.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 10.62 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,537,361,899.71 on the basis of current market price and Tk. 1,686,273,836.60 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 11.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 461,158,971.32 on the basis of current market price and Tk. 552,859,698.80 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 11.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 561,865,374.48 on the basis of current market price and Tk. 760,103,375.54 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.11 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,011,318,853.55 on the basis of current market price and Tk. 1,168,023,912.75 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.12 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 738,146,897.44 on the basis of current market price and Tk. 849,853,967.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.20 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,137,307,579.00 on the basis of current market price and Tk. 2,025,485,770.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on July 21, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.81 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,280,663.00 on the basis of current market price and Tk. 699,096,689.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBIBANK

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 23.07.2026 to 27.07.2026 and trading of the shares will remain suspended on record date i.e., 28.07.2026.
  • TRADING CODE: MEGHNALIFE

    Trading of the shares of the company will remain suspended on record date i.e., 23.07.2026.
  • TRADING CODE: NHFIL

    Trading of the shares of the company will remain suspended on record date i.e., 23.07.2026.
  • TRADING CODE: PHOENIXFIN

    Trading of the shares of the company will remain suspended on record date i.e., 23.07.2026.
  • TRADING CODE: SICL

    Trading of the shares of the company will remain suspended on record date i.e., 23.07.2026.
  • TRADING CODE: CLICL

    Trading of the shares of the company will resume on 23.07.2026.
  • TRADING CODE: FIRSTFIN

    Trading of the shares of the company will resume on 23.07.2026.
  • TRADING CODE: TB20Y0731

    Trading of 20Y BGTB 27/07/2031 Government Securities will remain suspended on record date i.e., 26.07.2026 and day before the record date i.e., 23.07.2026. Trading of the Government Securities will resume on 27.07.2026.
  • TRADING CODE: TB10Y0735

    Trading of 10Y BGTB 23/07/2035 Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB15Y0729

    Trading of 15Y BGTB 23/07/2029 Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB20Y0128

    Trading of 20Y BGTB 23/01/2028 Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB20Y0133

    Trading of 20Y BGTB 23/01/2033 Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB20Y0728

    Trading of 20Y BGTB 23/07/2028 Government Securities will resume on 23.07.2026.
  • TRADING CODE: TB20Y0734

    Trading of 20Y BGTB 23/07/2034 Government Securities will resume on 23.07.2026.
  • TRADING CODE: AIB

    Withdrawal of Authorized Representative: AIBL Capital Market Services Ltd. (DSE TREC No. 234) has withdrawn one of its Authorized Representatives, Mr. Mohammed Jalal Uddin.
  • TRADING CODE: EASTLAND

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: ICBIBANK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: IPDC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 28, 2026 at 5:30 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: BNICL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 27, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: RECKITTBEN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on July 29, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: PADMAOIL

    The Company has informed that Mr. Md. Wasim Jabber, Ex Additional Secretary to the Government of Bangladesh has been appointed as the Chairman of the Board of Directors of the company with effect from July 20, 2026.
  • TRADING CODE: EXCH

    Today's (22.07.2026) Total Trades: 294,367; Volume: 517,183,378 and Turnover: Tk. 12,111.307 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds