Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.20 (0.00)  0.00%
  • 1STPRIMFMF 24.80 (-0.70)  -2.75%
  • AAMRANET 21.10 (-0.30)  -1.40%
  • AAMRATECH 21.40 (-0.10)  -0.47%
  • ABB1STMF 4.30 (0.00)  0.00%
  • ABBANK 4.90 (-0.10)  -2.00%
  • ACFL 24.00 (0.00)  0.00%
  • ACI 205.30 (3.30)  1.63%
  • ACIFORMULA 178.10 (-0.80)  -0.45%
  • ACMELAB 83.30 (-0.30)  -0.36%
  • ACMEPL 24.40 (-0.60)  -2.40%
  • ACTIVEFINE 6.90 (-0.10)  -1.43%
  • ADNTEL 68.30 (0.50)  0.74%
  • ADVENT 16.60 (0.50)  3.11%
  • AFCAGRO 7.40 (0.30)  4.23%
  • AFTABAUTO 30.60 (0.10)  0.33%
  • AGNISYSL 33.60 (0.90)  2.75%
  • AGRANINS 30.90 (-0.30)  -0.96%
  • AIBL1STIMF 6.60 (0.00)  0.00%
  • AIBLPBOND 4000.00 (100.00)  2.56%
  • AIL 37.80 (0.00)  0.00%
  • AL-HAJTEX 98.30 (-2.30)  -2.29%
  • ALARABANK 16.00 (-0.50)  -3.03%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 22.10 (0.60)  2.79%
  • AMANFEED 37.20 (-0.30)  -0.80%
  • AMBEEPHA 816.80 (7.50)  0.93%
  • AMCL(PRAN) 227.00 (0.00)  0.00%
  • ANLIMAYARN 33.40 (0.50)  1.52%
  • ANWARGALV 111.70 (-0.20)  -0.18%
  • AOL 17.70 (0.10)  0.57%
  • APEXFOODS 281.10 (2.10)  0.75%
  • APEXFOOT 216.20 (-1.70)  -0.78%
  • APEXSPINN 350.30 (-5.50)  -1.55%
  • APEXTANRY 103.60 (-0.70)  -0.67%
  • APOLOISPAT 3.30 (0.00)  0.00%
  • APSCLBOND 1051.00 (-65.00)  -5.82%
  • ARAMIT 203.80 (-3.90)  -1.88%
  • ARAMITCEM 12.70 (0.40)  3.25%
  • ARGONDENIM 24.40 (-0.70)  -2.79%
  • ASIAINS 43.70 (-0.10)  -0.23%
  • ASIAPACINS 50.70 (-0.10)  -0.20%
  • ASIATICLAB 119.00 (-4.40)  -3.57%
  • ATLASBANG 94.50 (-2.00)  -2.07%
  • AZIZPIPES 80.10 (1.60)  2.04%
  • BANGAS 135.50 (-0.30)  -0.22%
  • BANKASIA 18.00 (0.00)  0.00%
  • BARKAPOWER 9.40 (0.10)  1.08%
  • BATASHOE 900.00 (-4.80)  -0.53%
  • BATBC 247.70 (-4.20)  -1.67%
  • BAYLEASING 5.40 (0.20)  3.85%
  • BBS 16.30 (0.50)  3.16%
  • BBSCABLES 23.50 (0.20)  0.86%
  • BDAUTOCA 209.00 (-1.80)  -0.85%
  • BDCOM 33.70 (0.90)  2.74%
  • BDFINANCE 14.00 (0.20)  1.45%
  • BDLAMPS 183.10 (1.10)  0.60%
  • BDTHAI 19.20 (-0.20)  -1.03%
  • BDTHAIFOOD 25.20 (-0.30)  -1.18%
  • BDWELDING 14.10 (0.20)  1.44%
  • BEACHHATCH 33.40 (-0.10)  -0.30%
  • BEACONPHAR 108.60 (0.10)  0.09%
  • BENGALWTL 25.20 (0.60)  2.44%
  • BERGERPBL 1501.00 (3.20)  0.21%
  • BESTHLDNG 15.60 (0.00)  0.00%
  • BEXGSUKUK 69.50 (-2.00)  -2.80%
  • BEXIMCO 22.30 (-0.90)  -3.88%
  • BGIC 40.70 (0.20)  0.49%
  • BIFC 5.00 (0.40)  8.70%
  • BNICL 113.00 (-2.00)  -1.74%
  • BPML 28.60 (-0.20)  -0.69%
  • BPPL 21.00 (-0.10)  -0.47%
  • BRACBANK 64.00 (0.30)  0.47%
  • BSC 122.40 (-0.40)  -0.33%
  • BSCPLC 156.30 (-0.40)  -0.26%
  • BSRMLTD 103.30 (-1.00)  -0.96%
  • BSRMSTEEL 98.80 (-0.50)  -0.50%
  • BXPHARMA 145.80 (-5.10)  -3.38%
  • CAPITECGBF 10.90 (0.10)  0.93%
  • CAPMBDBLMF 11.90 (1.00)  9.17%
  • CAPMIBBLMF 14.40 (0.10)  0.70%
  • CENTRALINS 44.90 (1.20)  2.75%
  • CENTRALPHL 12.00 (0.10)  0.84%
  • CITYBANK 31.50 (0.10)  0.32%
  • CITYGENINS 113.80 (0.20)  0.18%
  • CLICL 51.60 (0.30)  0.58%
  • CNATEX 3.20 (0.00)  0.00%
  • CONFIDCEM 68.20 (-0.70)  -1.02%
  • CONTININS 34.60 (0.10)  0.29%
  • COPPERTECH 29.20 (-0.50)  -1.68%
  • CROWNCEMNT 67.90 (-0.50)  -0.73%
  • CRYSTALINS 68.50 (-0.70)  -1.01%
  • CVOPRL 173.40 (-1.50)  -0.86%
  • DACCADYE 17.10 (0.00)  0.00%
  • DAFODILCOM 171.10 (0.20)  0.12%
  • DBH 43.10 (-0.20)  -0.46%
  • DBH1STMF 6.20 (0.20)  3.33%
  • DELTALIFE 79.20 (-0.10)  -0.13%
  • DELTASPINN 7.90 (0.10)  1.28%
  • DESCO 25.90 (0.30)  1.17%
  • DESHBANDHU 23.00 (-0.50)  -2.13%
  • DGIC 34.00 (-0.10)  -0.29%
  • DHAKABANK 12.20 (0.20)  1.67%
  • DHAKAINS 45.00 (-0.30)  -0.66%
  • DOMINAGE 83.10 (-1.60)  -1.89%
  • DOREENPWR 32.80 (-0.30)  -0.91%
  • DSHGARME 165.70 (2.50)  1.53%
  • DSSL 14.30 (-0.10)  -0.69%
  • DULAMIACOT 210.20 (-6.40)  -2.95%
  • DUTCHBANGL 49.10 (0.20)  0.41%
  • EASTERNINS 61.80 (-1.10)  -1.75%
  • EASTLAND 29.00 (-0.40)  -1.36%
  • EASTRNLUB 2098.60 (-0.50)  -0.02%
  • EBL 24.20 (0.00)  0.00%
  • EBL1STMF 5.50 (0.20)  3.77%
  • EBLNRBMF 4.20 (0.10)  2.44%
  • ECABLES 140.00 (-1.50)  -1.06%
  • EGEN 27.60 (0.90)  3.37%
  • EHL 95.00 (1.40)  1.50%
  • EIL 32.50 (-0.30)  -0.91%
  • EMERALDOIL 30.10 (-0.30)  -0.99%
  • ENVOYTEX 57.70 (-0.20)  -0.35%
  • EPGL 20.30 (0.10)  0.50%
  • ESQUIRENIT 26.50 (0.10)  0.38%
  • ETL 14.80 (0.00)  0.00%
  • EXIM1STMF 6.80 (-0.10)  -1.45%
  • FAMILYTEX 2.70 (0.00)  0.00%
  • FARCHEM 24.60 (0.00)  0.00%
  • FAREASTFIN 2.20 (0.20)  10.00%
  • FAREASTLIF 22.50 (0.20)  0.90%
  • FASFIN 2.80 (0.20)  7.69%
  • FBFIF 4.20 (0.20)  5.00%
  • FEDERALINS 28.30 (-0.60)  -2.08%
  • FEKDIL 26.20 (0.10)  0.38%
  • FINEFOODS 460.60 (-5.60)  -1.20%
  • FIRSTFIN 4.80 (0.10)  2.13%
  • FORTUNE 19.80 (-0.20)  -1.00%
  • FUWANGCER 17.40 (-0.10)  -0.57%
  • FUWANGFOOD 12.90 (0.00)  0.00%
  • GBBPOWER 10.00 (-0.10)  -0.99%
  • GEMINISEA 123.50 (0.60)  0.49%
  • GENEXIL 41.00 (1.00)  2.50%
  • GENNEXT 3.00 (0.10)  3.45%
  • GHAIL 16.60 (0.40)  2.47%
  • GHCL 24.80 (-0.40)  -1.59%
  • GLDNJMF 10.10 (0.70)  7.45%
  • GLOBALINS 43.90 (-0.80)  -1.79%
  • GOLDENSON 17.30 (0.20)  1.17%
  • GP 258.70 (-1.00)  -0.39%
  • GPHISPAT 19.40 (-0.10)  -0.51%
  • GQBALLPEN 587.80 (1.20)  0.20%
  • GRAMEENS2 13.90 (0.10)  0.72%
  • GREENDELMF 5.70 (0.20)  3.64%
  • GREENDELT 68.50 (-0.60)  -0.87%
  • GSPFINANCE 4.50 (0.30)  7.14%
  • HAKKANIPUL 83.50 (1.80)  2.20%
  • HAMI 160.00 (0.70)  0.44%
  • HEIDELBCEM 222.50 (-0.40)  -0.18%
  • HFL 15.20 (-0.10)  -0.65%
  • HRTEX 20.90 (-0.10)  -0.48%
  • HWAWELLTEX 51.40 (1.60)  3.21%
  • IBBL2PBOND 3898.00 (-52.00)  -1.32%
  • IBNSINA 322.60 (4.00)  1.26%
  • IBP 20.50 (-0.30)  -1.44%
  • ICB 45.80 (-0.30)  -0.65%
  • ICB3RDNRB 6.90 (0.20)  2.99%
  • ICBAGRANI1 9.50 (0.50)  5.56%
  • ICBAMCL2ND 8.50 (0.20)  2.41%
  • ICBEPMF1S1 7.50 (0.30)  4.17%
  • ICBIBANK 2.70 (0.00)  0.00%
  • ICBSONALI1 7.50 (0.60)  8.70%
  • ICICL 34.60 (0.40)  1.17%
  • IDLC 46.00 (-0.20)  -0.43%
  • IFADAUTOS 26.40 (0.00)  0.00%
  • IFIC 5.00 (0.00)  0.00%
  • IFIC1STMF 4.90 (0.00)  0.00%
  • IFILISLMF1 6.20 (0.20)  3.33%
  • ILFSL 2.30 (0.20)  9.52%
  • INDEXAGRO 73.60 (0.10)  0.14%
  • INTECH 26.50 (0.30)  1.15%
  • INTRACO 21.70 (0.00)  0.00%
  • IPDC 32.30 (-0.80)  -2.42%
  • ISLAMIBANK 30.50 (-0.10)  -0.33%
  • ISLAMIINS 61.60 (0.70)  1.15%
  • ISNLTD 60.00 (0.40)  0.67%
  • ITC 51.20 (0.00)  0.00%
  • JAMUNABANK 24.10 (0.00)  0.00%
  • JAMUNAOIL 184.00 (1.70)  0.93%
  • JANATAINS 34.50 (-0.10)  -0.29%
  • JHRML 50.70 (1.20)  2.42%
  • JMISMDL 142.50 (-1.30)  -0.90%
  • JUTESPINN 226.50 (-2.30)  -1.01%
  • KARNAPHULI 52.90 (0.10)  0.19%
  • KAY&QUE 419.90 (-5.10)  -1.20%
  • KBPPWBIL 39.40 (-0.20)  -0.51%
  • KDSALTD 51.20 (0.60)  1.19%
  • KEYACOSMET 5.80 (0.20)  3.57%
  • KOHINOOR 538.50 (11.10)  2.10%
  • KPCL 10.80 (-0.20)  -1.82%
  • KPPL 15.10 (-0.10)  -0.66%
  • KTL 12.00 (-0.20)  -1.64%
  • LANKABAFIN 17.80 (-0.10)  -0.56%
  • LEGACYFOOT 76.90 (0.20)  0.26%
  • LHB 58.10 (0.00)  0.00%
  • LIBRAINFU 636.10 (0.90)  0.14%
  • LINDEBD 724.00 (0.30)  0.04%
  • LOVELLO 70.20 (1.50)  2.18%
  • LRBDL 16.20 (0.50)  3.18%
  • LRGLOBMF1 5.10 (0.10)  2.00%
  • MAGURAPLEX 93.00 (0.50)  0.54%
  • MAKSONSPIN 6.50 (0.10)  1.56%
  • MALEKSPIN 46.20 (-0.70)  -1.49%
  • MARICO 2723.50 (4.10)  0.15%
  • MATINSPINN 62.90 (1.50)  2.44%
  • MBL1STMF 7.70 (0.00)  0.00%
  • MEGCONMILK 34.50 (-1.20)  -3.36%
  • MEGHNACEM 31.60 (0.10)  0.32%
  • MEGHNAINS 38.50 (-0.50)  -1.28%
  • MEGHNALIFE 60.20 (0.10)  0.17%
  • MEGHNAPET 81.00 (-4.40)  -5.15%
  • MERCANBANK 7.30 (0.10)  1.39%
  • MERCINS 45.70 (0.40)  0.88%
  • METROSPIN 9.50 (-0.20)  -2.06%
  • MHSML 23.50 (0.20)  0.86%
  • MIDASFIN 6.20 (0.10)  1.64%
  • MIDLANDBNK 18.50 (0.10)  0.54%
  • MIRACLEIND 30.00 (0.70)  2.39%
  • MIRAKHTER 42.30 (0.50)  1.20%
  • MITHUNKNIT 14.50 (0.10)  0.69%
  • MJLBD 94.30 (0.40)  0.43%
  • MLDYEING 17.60 (-0.30)  -1.68%
  • MONNOAGML 355.30 (8.00)  2.30%
  • MONNOCERA 97.10 (2.80)  2.97%
  • MONNOFABR 24.70 (1.40)  6.01%
  • MONOSPOOL 118.90 (0.10)  0.08%
  • MPETROLEUM 214.70 (0.70)  0.33%
  • MTB 13.40 (0.00)  0.00%
  • NAHEEACP 36.00 (-0.40)  -1.10%
  • NATLIFEINS 101.40 (-0.50)  -0.49%
  • NAVANACNG 23.10 (0.20)  0.87%
  • NAVANAPHAR 70.50 (-0.30)  -0.42%
  • NBL 3.70 (-0.10)  -2.63%
  • NCCBANK 15.50 (0.10)  0.65%
  • NCCBLMF1 7.60 (-0.10)  -1.30%
  • NEWLINE 7.20 (-0.10)  -1.37%
  • NFML 21.30 (-0.10)  -0.47%
  • NHFIL 30.40 (0.00)  0.00%
  • NITOLINS 37.30 (-0.20)  -0.53%
  • NORTHERN 113.00 (-0.40)  -0.35%
  • NORTHRNINS 38.10 (-0.50)  -1.30%
  • NPOLYMER 37.00 (1.00)  2.78%
  • NRBBANK 6.80 (-0.10)  -1.45%
  • NRBCBANK 8.70 (0.00)  0.00%
  • NTC 171.60 (0.60)  0.35%
  • NTLTUBES 69.60 (-0.20)  -0.29%
  • NURANI 2.90 (0.00)  0.00%
  • OAL 7.10 (0.30)  4.41%
  • OIMEX 16.60 (0.00)  0.00%
  • OLYMPIC 153.30 (-0.20)  -0.13%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 270.20 (-1.70)  -0.63%
  • ORIONPHARM 28.70 (-0.10)  -0.35%
  • PADMAOIL 200.40 (-0.50)  -0.25%
  • PARAMOUNT 62.00 (-0.90)  -1.43%
  • PDL 5.70 (-0.10)  -1.72%
  • PENINSULA 25.00 (0.00)  0.00%
  • PEOPLESINS 61.60 (-1.10)  -1.75%
  • PF1STMF 14.00 (-0.10)  -0.71%
  • PHARMAID 611.00 (0.30)  0.05%
  • PHENIXINS 49.20 (1.20)  2.50%
  • PHOENIXFIN 4.30 (0.20)  4.88%
  • PHPMF1 4.30 (0.10)  2.38%
  • PIONEERINS 67.80 (-1.00)  -1.45%
  • PLFSL 2.30 (0.20)  9.52%
  • POPULAR1MF 4.30 (0.10)  2.38%
  • POPULARLIF 58.60 (0.30)  0.51%
  • POWERGRID 40.90 (-0.10)  -0.24%
  • PRAGATIINS 78.00 (-1.60)  -2.01%
  • PRAGATILIF 163.90 (-0.10)  -0.06%
  • PREMIERBAN 5.70 (0.00)  0.00%
  • PREMIERCEM 49.60 (-0.10)  -0.20%
  • PREMIERLEA 3.00 (0.20)  7.14%
  • PRIME1ICBA 7.20 (0.20)  2.86%
  • PRIMEBANK 30.30 (0.10)  0.33%
  • PRIMEFIN 3.80 (0.20)  5.56%
  • PRIMEINSUR 57.60 (2.00)  3.60%
  • PRIMELIFE 41.50 (0.60)  1.47%
  • PRIMETEX 17.20 (-0.50)  -2.82%
  • PROGRESLIF 40.30 (0.40)  1.00%
  • PROVATIINS 58.80 (-1.70)  -2.81%
  • PTL 63.90 (-1.00)  -1.54%
  • PUBALIBANK 39.00 (0.00)  0.00%
  • PURABIGEN 31.30 (-0.50)  -1.57%
  • QUASEMIND 46.30 (0.20)  0.43%
  • QUEENSOUTH 19.20 (-0.20)  -1.03%
  • RAHIMAFOOD 84.20 (-0.80)  -0.94%
  • RAHIMTEXT 210.90 (-0.30)  -0.14%
  • RAKCERAMIC 31.00 (-0.10)  -0.32%
  • RANFOUNDRY 162.30 (1.00)  0.62%
  • RDFOOD 27.90 (0.00)  0.00%
  • RECKITTBEN 3303.00 (-7.80)  -0.24%
  • REGENTTEX 7.30 (-0.10)  -1.35%
  • RELIANCE1 12.40 (-0.10)  -0.80%
  • RELIANCINS 114.10 (-1.50)  -1.30%
  • RENATA 470.50 (0.90)  0.19%
  • RENWICKJA 919.20 (57.20)  6.64%
  • REPUBLIC 36.60 (-0.50)  -1.35%
  • RINGSHINE 5.00 (0.00)  0.00%
  • ROBI 31.80 (-0.10)  -0.31%
  • RSRMSTEEL 7.90 (0.00)  0.00%
  • RUNNERAUTO 45.90 (-1.40)  -2.96%
  • RUPALIBANK 17.70 (0.40)  2.31%
  • RUPALIINS 29.30 (-0.60)  -2.01%
  • RUPALILIFE 91.60 (2.10)  2.35%
  • SAFKOSPINN 21.00 (0.00)  0.00%
  • SAIFPOWER 9.90 (0.10)  1.02%
  • SAIHAMCOT 22.50 (-0.60)  -2.60%
  • SAIHAMTEX 25.90 (0.20)  0.78%
  • SALAMCRST 13.10 (0.20)  1.55%
  • SALVO 37.80 (0.00)  0.00%
  • SAMATALETH 104.40 (-0.50)  -0.48%
  • SAMORITA 95.30 (-1.40)  -1.45%
  • SANDHANINS 28.00 (0.00)  0.00%
  • SAPORTL 58.00 (0.50)  0.87%
  • SBACBANK 7.20 (-0.30)  -4.00%
  • SEAPEARL 39.40 (0.00)  0.00%
  • SEMLFBSLGF 8.30 (0.50)  6.41%
  • SEMLIBBLSF 8.50 (0.20)  2.41%
  • SHAHJABANK 17.50 (0.00)  0.00%
  • SHARPIND 39.50 (2.40)  6.47%
  • SHASHADNIM 29.80 (-0.20)  -0.67%
  • SHEPHERD 17.70 (-0.60)  -3.28%
  • SHURWID 6.70 (0.10)  1.52%
  • SHYAMPSUG 322.10 (17.30)  5.68%
  • SICL 36.00 (-1.10)  -2.96%
  • SILCOPHL 21.60 (0.20)  0.93%
  • SILVAPHL 17.40 (-0.30)  -1.69%
  • SIMTEX 28.10 (-0.20)  -0.71%
  • SINGERBD 77.90 (-0.30)  -0.38%
  • SINOBANGLA 58.10 (-0.20)  -0.34%
  • SIPLC 126.40 (1.60)  1.28%
  • SKTRIMS 15.00 (-0.10)  -0.66%
  • SONALIANSH 219.40 (4.00)  1.86%
  • SONALILIFE 87.80 (3.10)  3.66%
  • SONALIPAPR 238.20 (-1.50)  -0.63%
  • SONARBAINS 39.20 (-0.60)  -1.51%
  • SONARGAON 105.10 (-0.30)  -0.28%
  • SOUTHEASTB 10.80 (0.30)  2.86%
  • SPCERAMICS 22.80 (-0.30)  -1.30%
  • SPCL 58.10 (1.40)  2.47%
  • SQUARETEXT 51.30 (-0.20)  -0.39%
  • SQURPHARMA 220.10 (0.30)  0.14%
  • SSSTEEL 7.30 (-0.10)  -1.35%
  • STANCERAM 74.50 (1.90)  2.62%
  • STANDARINS 50.40 (-0.90)  -1.75%
  • STANDBANKL 5.00 (0.00)  0.00%
  • STYLECRAFT 60.60 (1.30)  2.19%
  • SUMITPOWER 17.00 (0.00)  0.00%
  • SUNLIFEINS 68.00 (-0.10)  -0.15%
  • TAKAFULINS 55.20 (0.20)  0.36%
  • TALLUSPIN 8.30 (0.10)  1.22%
  • TAMIJTEX 131.40 (-0.20)  -0.15%
  • TB10Y0135 111.98 (-0.25)  -0.22%
  • TB5Y1229 106.00 (-1.56)  -1.45%
  • TECHNODRUG 47.30 (-1.20)  -2.47%
  • TILIL 53.30 (0.80)  1.52%
  • TITASGAS 20.50 (0.00)  0.00%
  • TOSRIFA 24.10 (0.00)  0.00%
  • TRUSTB1MF 4.30 (0.10)  2.38%
  • TRUSTBANK 15.50 (0.00)  0.00%
  • TUNGHAI 3.00 (0.20)  7.14%
  • UNILEVERCL 2040.00 (-2.40)  -0.12%
  • UNIONCAP 5.00 (0.30)  6.38%
  • UNIONINS 53.70 (1.80)  3.47%
  • UNIQUEHRL 45.80 (0.10)  0.22%
  • UNITEDFIN 19.10 (0.20)  1.06%
  • UNITEDINS 63.00 (-0.80)  -1.25%
  • UPGDCL 125.20 (-0.90)  -0.71%
  • USMANIAGL 72.50 (2.60)  3.72%
  • UTTARABANK 21.20 (-0.10)  -0.47%
  • UTTARAFIN 13.50 (0.00)  0.00%
  • VAMLRBBF 8.50 (0.10)  1.19%
  • VFSTDL 17.50 (-0.20)  -1.13%
  • WALTONHIL 393.40 (0.30)  0.08%
  • WATACHEM 139.60 (0.10)  0.07%
  • WMSHIPYARD 10.40 (0.30)  2.97%
  • YPL 25.20 (-0.40)  -1.56%
  • ZAHEENSPIN 5.70 (0.00)  0.00%
  • ZAHINTEX 9.20 (0.00)  0.00%
  • ZEALBANGLA 220.70 (7.00)  3.28%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,885.69 -10.09 -0.17
DSES 1,186.48 -6.14 -0.51
DS30 2,204.17 -9.16 -0.41
Total Trade Total Volume Total Value in Taka (mn)
275,288 488,399,081 12,105.20
Issues Advanced Issues Declined Issues Unchanged
172 167 51

Stock LTP % Value(MN) Volume
FAREASTFIN 2.20 10.00 1.8120 823,743
ILFSL 2.30 9.52 10.4720 4,575,273
PLFSL 2.30 9.52 10.0560 4,408,700
CAPMBDBLMF 11.90 9.17 107.5750 9,087,301
ICBSONALI1 7.50 8.70 90.0920 12,080,301
BIFC 5.00 8.70 1.2890 261,765
FASFIN 2.80 7.69 1.2550 448,360
GLDNJMF 10.10 7.45 49.4350 4,998,387
GSPFINANCE 4.50 7.14 5.2370 1,161,850
PREMIERLEA 3.00 7.14 4.6250 1,559,830

Stock LTP % Value(MN) Volume
APSCLBOND 1051.00 -5.82 0.0010 1
MEGHNAPET 81.00 -5.15 8.7690 104,980
SBACBANK 7.20 -4.00 2.5020 343,750
BEXIMCO 22.30 -3.88 148.3050 6,555,225
ASIATICLAB 119.00 -3.57 64.8550 540,719
BXPHARMA 145.80 -3.38 164.6970 1,123,943
MEGCONMILK 34.50 -3.36 7.6060 220,261
SHEPHERD 17.70 -3.28 76.2260 4,228,138
ALARABANK 16.00 -3.03 3.9400 244,835
SICL 36.00 -2.96 15.7580 432,587

Stock LTP % Value(MN) Volume
SHARPIND 39.50 6.47 403.2480 10,481,208
FEKDIL 26.20 0.38 360.6510 13,709,929
MONNOFABR 24.70 6.01 320.1890 12,934,201
ACIFORMULA 178.10 -0.45 280.3970 1,551,851
SAPORTL 58.00 0.87 258.2760 4,482,717
QUEENSOUTH 19.20 -1.03 227.5260 11,324,533
DOMINAGE 83.10 -1.89 225.5120 2,658,710
IPDC 32.30 -2.42 204.5750 6,218,390
SAIHAMTEX 25.90 0.78 203.5820 7,918,114
MALEKSPIN 46.20 -1.49 198.0510 4,234,285

Stock LTP % Value(MN) Volume
FEKDIL 26.20 0.38 360.6510 13,709,929
MONNOFABR 24.70 6.01 320.1890 12,934,201
ICBSONALI1 7.50 8.70 90.0920 12,080,301
QUEENSOUTH 19.20 -1.03 227.5260 11,324,533
SHARPIND 39.50 6.47 403.2480 10,481,208
CAPMBDBLMF 11.90 9.17 107.5750 9,087,301
CAPITECGBF 10.90 0.93 90.6370 8,278,518
SAIHAMTEX 25.90 0.78 203.5820 7,918,114
SAIHAMCOT 22.50 -2.60 166.4770 7,321,353
TRUSTB1MF 4.30 2.38 29.5060 6,947,210

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: ISLAMICFIN

    The company has informed that the Board of Directors in its 378th meeting held on June 25,2026 decided that Mr. Md. Taufikul Hakim, Executive Vice President (the senior-most employee) will hold the current charge of the Managing Director effective from 01 August 2026 to till appointment of new Managing Director.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units: Redemption Unit: Unit 34 of each lot; Maturity Date: August 14, 2026, Record Date: August 11, 2026 and Redemption Payment Date: Within August 19, 2026.
  • TRADING CODE: TR1GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01, has informed that as per the Redemption Payment Schedule of the Trust Deed, after redemption of Unit-34 of each lot, the Issue price/Ref. Value and Face Value of each lot of Tranche 01 of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond are as follows: (cont.)
  • TRADING CODE: TR1GSTGZCB

    (Cont. news of TR1GSTGZCB): No. of Securities Outstanding: 48,578; Issue Price/Ref. value (BDT per Sec.): 71,300/-; Total Issue price/Subscription Value (BDT in Crore): 346.361; Face Value (BDT per Sec.): 126,000/-; and Total Face value/Issue Size (BDT in Crore): 612.082. Effective date of above value: from 12th August 2026. (end)
  • TRADING CODE: ISLAMIINS

    The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on August 06, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended June 30, 2026.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.51 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,636,597,117.68 on the basis of current market price and Tk. 1,721,343,800.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.67 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,534,581,208.87 on the basis of current market price and Tk. 1,662,716,140.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.12 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 737,894,235.14 on the basis of current market price and Tk. 850,285,724.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.11 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,010,509,356.72 on the basis of current market price and Tk. 1,168,251,945.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.15 per unit on the basis of current market price and Tk. 11.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 458,456,241.71 on the basis of current market price and Tk. 551,928,312.72 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.34 per unit on the basis of current market price and Tk. 11.36 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 557,664,563.68 on the basis of current market price and Tk. 759,133,843.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.57 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,904,620,978.00 on the basis of current market price and Tk. 3,335,830,899.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,702,989,011.00 on the basis of current market price and Tk. 2,790,625,917.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.95 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,006,491,585.00 on the basis of current market price and Tk. 1,676,544,278.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.21 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,392,213,351.00 on the basis of current market price and Tk. 2,538,788,067.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,109,462,127.00 on the basis of current market price and Tk. 1,670,881,124.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.45 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,005,372,477.00 on the basis of current market price and Tk. 8,748,406,682.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.23 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,498,436,217.00 on the basis of current market price and Tk. 2,146,575,599.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.95 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 199,037,914.96 on the basis of current market price and Tk. 300,217,953.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,017,073,982.00 on the basis of current market price and Tk. 3,213,530,591.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 489,389,991.85 on the basis of current market price and Tk. 652,238,253.46 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.51 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,245,318,108.00 on the basis of current market price and Tk. 3,448,722,676.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.70 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 652,273,615.16 on the basis of current market price and Tk. 909,785,840.16 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,116,736,960.00 on the basis of current market price and Tk. 3,496,160,215.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.98 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 897,837,977.10 on the basis of current market price and Tk. 1,271,722,589.36 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.82 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 882,155,776.42 on the basis of current market price and Tk. 1,216,734,983.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.02 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 541,447,387.66 on the basis of current market price and Tk. 729,709,358.40 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.86 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 786,235,802.74 on the basis of current market price and Tk. 1,122,926,019.61 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.37 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 937,463,166.27 on the basis of current market price and Tk. 1,247,125,996.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 12.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,029,008,058.97 on the basis of current market price and Tk. 1,231,105,814.85 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.42 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,041,721,542.95 on the basis of current market price and Tk. 1,140,743,669.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BAYLEASING

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle from 04.08.2026 to 09.08.2026 and trading of the shares will remain suspended on record date i.e., 10.08.2026.
  • TRADING CODE: UCB

    Trading of the shares of the company will remain suspended on record date i.e., 04-Aug-2026.
  • TRADING CODE: TB2Y0826

    Trading of 2Y BGTB 07/08/2026 Government Securities will remain suspended on record date i.e., 06.08.2026 and day before the record date i.e., 04.08.2026. The Government Securities will be delisted effective from 09.08.2026 due to completion of maturity.
  • TRADING CODE: TB5Y0828

    Trading of 05Y BGTB 09/08/2028 Government Securities will remain suspended on record date i.e., 06.08.2026 and day before the record date i.e., 04.08.2026. Trading of the Government Securities will resume on 09.08.2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.25 per unit on the basis of current market price and Tk. 11.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,146,603,495.00 on the basis of current market price and Tk. 2,030,157,803.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 02-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.81 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 714,650,298.00 on the basis of current market price and Tk. 699,218,181.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SOUTHEASTB

    Mrs. Rehana Kashem, a Sponsor of the Company has completed her sale of 1,000,000 shares of the Company at the prevailing market through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 26.07.2026.
  • TRADING CODE: PEOPLESINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: EASTLAND

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: NCCBANK

    The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.
  • TRADING CODE: IPDC

    The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2025.
  • TRADING CODE: EIL

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: EXCH

    Today's (03.08.2026) Total Trades: 275,288; Volume: 488,399,081 and Turnover: Tk. 12,105.195 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

mariobet   mariobet   mariobet   klasbahis   meritking   nerobet   meritking