Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.00 (-0.10)  -3.23%
  • 1STPRIMFMF 19.30 (0.80)  4.32%
  • AAMRANET 16.40 (-0.10)  -0.61%
  • AAMRATECH 12.90 (-0.40)  -3.01%
  • ABB1STMF 3.40 (0.00)  0.00%
  • ABBANK 5.90 (0.00)  0.00%
  • ACFL 18.10 (0.20)  1.12%
  • ACI 203.60 (-5.10)  -2.44%
  • ACIFORMULA 138.70 (-1.40)  -1.00%
  • ACMELAB 75.60 (-0.30)  -0.40%
  • ACMEPL 25.50 (-0.50)  -1.92%
  • ACTIVEFINE 6.80 (0.00)  0.00%
  • ADNTEL 60.00 (-1.30)  -2.12%
  • ADVENT 13.90 (-0.10)  -0.71%
  • AFCAGRO 6.80 (-0.10)  -1.45%
  • AFTABAUTO 28.40 (0.50)  1.79%
  • AGNISYSL 21.70 (-0.10)  -0.46%
  • AGRANINS 22.60 (1.60)  7.62%
  • AIBL1STIMF 4.10 (0.00)  0.00%
  • AIL 28.40 (-0.40)  -1.39%
  • AL-HAJTEX 109.60 (-3.40)  -3.01%
  • ALARABANK 15.40 (-0.10)  -0.65%
  • ALIF 4.90 (0.10)  2.08%
  • ALLTEX 14.20 (0.90)  6.77%
  • AMANFEED 24.20 (-0.40)  -1.63%
  • AMBEEPHA 762.50 (7.40)  0.98%
  • AMCL(PRAN) 209.40 (0.30)  0.14%
  • ANLIMAYARN 19.40 (0.10)  0.52%
  • ANWARGALV 94.70 (-1.70)  -1.76%
  • AOL 16.10 (0.00)  0.00%
  • APEXFOODS 234.30 (-3.20)  -1.35%
  • APEXFOOT 194.60 (2.10)  1.09%
  • APEXSPINN 261.20 (5.00)  1.95%
  • APEXTANRY 72.90 (-0.90)  -1.22%
  • APOLOISPAT 3.60 (0.00)  0.00%
  • APSCLBOND 1125.00 (4.00)  0.36%
  • ARAMIT 176.00 (2.40)  1.38%
  • ARAMITCEM 11.80 (0.20)  1.72%
  • ARGONDENIM 17.10 (0.00)  0.00%
  • ASIAINS 41.40 (0.90)  2.22%
  • ASIAPACINS 38.00 (0.70)  1.88%
  • ASIATICLAB 96.20 (7.50)  8.46%
  • ATLASBANG 66.70 (-1.00)  -1.48%
  • AZIZPIPES 49.10 (0.50)  1.03%
  • BANGAS 136.10 (-3.10)  -2.23%
  • BANKASIA 21.20 (0.10)  0.47%
  • BARKAPOWER 7.50 (-0.10)  -1.32%
  • BATASHOE 836.30 (1.00)  0.12%
  • BATBC 216.10 (-0.10)  -0.05%
  • BAYLEASING 4.90 (-0.10)  -2.00%
  • BBS 12.70 (-0.20)  -1.55%
  • BBSCABLES 20.80 (-0.60)  -2.80%
  • BDAUTOCA 233.40 (-13.80)  -5.58%
  • BDCOM 29.40 (-0.20)  -0.68%
  • BDFINANCE 12.90 (-0.10)  -0.77%
  • BDLAMPS 157.60 (-1.50)  -0.94%
  • BDTHAI 12.80 (-0.30)  -2.29%
  • BDTHAIFOOD 18.80 (-0.70)  -3.59%
  • BDWELDING 16.00 (-0.10)  -0.62%
  • BEACHHATCH 30.10 (-0.10)  -0.33%
  • BEACONPHAR 102.30 (-1.70)  -1.63%
  • BENGALWTL 23.50 (1.10)  4.91%
  • BERGERPBL 1391.90 (1.10)  0.08%
  • BESTHLDNG 12.90 (-0.30)  -2.27%
  • BEXGSUKUK 64.00 (-2.50)  -3.76%
  • BGIC 34.00 (0.50)  1.49%
  • BIFC 5.50 (0.00)  0.00%
  • BNICL 74.00 (3.10)  4.37%
  • BPML 27.60 (-0.40)  -1.43%
  • BPPL 14.70 (0.00)  0.00%
  • BRACBANK 71.10 (0.10)  0.14%
  • BSC 105.20 (-2.00)  -1.87%
  • BSCPLC 138.60 (0.70)  0.51%
  • BSRMLTD 83.00 (0.30)  0.36%
  • BSRMSTEEL 69.00 (0.00)  0.00%
  • BXPHARMA 117.00 (-0.60)  -0.51%
  • CAPITECGBF 6.80 (-0.20)  -2.86%
  • CAPMBDBLMF 13.30 (0.30)  2.31%
  • CAPMIBBLMF 8.90 (-0.10)  -1.11%
  • CENTRALINS 40.50 (0.10)  0.25%
  • CENTRALPHL 8.90 (-0.10)  -1.11%
  • CITYBANK 31.60 (0.80)  2.60%
  • CITYGENINS 100.40 (0.40)  0.40%
  • CLICL 56.90 (-1.00)  -1.73%
  • CNATEX 3.50 (0.00)  0.00%
  • CONFIDCEM 62.20 (-0.60)  -0.96%
  • CONTININS 26.50 (1.30)  5.16%
  • COPPERTECH 22.00 (0.00)  0.00%
  • CROWNCEMNT 49.40 (0.10)  0.20%
  • CRYSTALINS 77.10 (-0.20)  -0.26%
  • CVOPRL 156.60 (-0.50)  -0.32%
  • DACCADYE 15.70 (-0.40)  -2.48%
  • DAFODILCOM 102.80 (1.30)  1.28%
  • DBH 39.10 (-0.20)  -0.51%
  • DBH1STMF 4.90 (0.00)  0.00%
  • DELTALIFE 72.40 (0.30)  0.42%
  • DELTASPINN 6.60 (-0.10)  -1.49%
  • DESCO 22.70 (-0.50)  -2.16%
  • DESHBANDHU 17.70 (-0.20)  -1.12%
  • DGIC 21.20 (0.60)  2.91%
  • DHAKABANK 11.80 (-0.10)  -0.84%
  • DHAKAINS 39.00 (0.20)  0.52%
  • DOMINAGE 56.90 (2.40)  4.40%
  • DOREENPWR 28.00 (-0.80)  -2.78%
  • DSHGARME 110.60 (-0.60)  -0.54%
  • DSSL 9.70 (-0.20)  -2.02%
  • DULAMIACOT 123.20 (-1.60)  -1.28%
  • DUTCHBANGL 40.10 (-0.10)  -0.25%
  • EASTERNINS 55.90 (0.40)  0.72%
  • EASTLAND 20.70 (0.20)  0.98%
  • EASTRNLUB 1509.50 (-9.80)  -0.65%
  • EBL 26.70 (0.00)  0.00%
  • EBL1STMF 3.80 (-0.10)  -2.56%
  • EBLNRBMF 3.00 (0.00)  0.00%
  • ECABLES 137.40 (5.60)  4.25%
  • EGEN 23.30 (0.30)  1.30%
  • EHL 76.60 (-0.40)  -0.52%
  • EIL 28.10 (0.70)  2.55%
  • EMERALDOIL 15.30 (-0.40)  -2.55%
  • ENVOYTEX 48.80 (-0.60)  -1.21%
  • EPGL 16.30 (-0.50)  -2.98%
  • ESQUIRENIT 20.50 (-0.50)  -2.38%
  • ETL 10.10 (0.20)  2.02%
  • EXIM1STMF 3.90 (0.00)  0.00%
  • FAMILYTEX 3.10 (0.00)  0.00%
  • FARCHEM 16.90 (-0.20)  -1.17%
  • FAREASTFIN 2.80 (0.20)  7.69%
  • FAREASTLIF 21.00 (0.30)  1.45%
  • FASFIN 2.90 (0.20)  7.41%
  • FBFIF 3.20 (0.10)  3.23%
  • FEDERALINS 20.60 (0.30)  1.48%
  • FEKDIL 14.40 (0.10)  0.70%
  • FINEFOODS 499.70 (-1.40)  -0.28%
  • FIRSTFIN 5.00 (0.00)  0.00%
  • FORTUNE 14.00 (-0.10)  -0.71%
  • FUWANGCER 12.70 (-0.10)  -0.78%
  • FUWANGFOOD 10.20 (-0.10)  -0.97%
  • GBBPOWER 8.70 (0.20)  2.35%
  • GEMINISEA 114.90 (0.70)  0.61%
  • GENEXIL 27.40 (-0.60)  -2.14%
  • GENNEXT 3.20 (-0.10)  -3.03%
  • GHAIL 13.40 (-0.10)  -0.74%
  • GHCL 19.30 (-0.20)  -1.03%
  • GLDNJMF 6.10 (0.00)  0.00%
  • GLOBALINS 30.10 (1.40)  4.88%
  • GOLDENSON 15.40 (0.60)  4.05%
  • GP 242.30 (-0.50)  -0.21%
  • GPHISPAT 16.70 (-0.20)  -1.18%
  • GQBALLPEN 598.20 (-9.70)  -1.60%
  • GRAMEENS2 12.40 (0.00)  0.00%
  • GREENDELMF 3.40 (-0.10)  -2.86%
  • GREENDELT 59.10 (2.70)  4.79%
  • GSPFINANCE 4.40 (-0.10)  -2.22%
  • HAKKANIPUL 78.00 (0.00)  0.00%
  • HAMI 175.70 (-0.70)  -0.40%
  • HEIDELBCEM 224.80 (1.00)  0.45%
  • HFL 16.80 (0.80)  5.00%
  • HRTEX 18.90 (0.20)  1.07%
  • HWAWELLTEX 40.60 (-0.40)  -0.98%
  • IBBLPBOND 675.00 (-25.00)  -3.57%
  • IBNSINA 312.30 (-3.20)  -1.01%
  • IBP 13.10 (-0.20)  -1.50%
  • ICB 36.50 (-0.40)  -1.08%
  • ICB3RDNRB 4.50 (0.00)  0.00%
  • ICBAGRANI1 6.70 (0.00)  0.00%
  • ICBAMCL2ND 6.00 (0.10)  1.69%
  • ICBEPMF1S1 5.80 (0.40)  7.41%
  • ICBIBANK 2.90 (0.00)  0.00%
  • ICBSONALI1 4.60 (0.00)  0.00%
  • ICICL 21.50 (-0.10)  -0.46%
  • IFADAUTOS 22.70 (0.00)  0.00%
  • IFIC 5.10 (-0.10)  -1.92%
  • IFIC1STMF 3.90 (-0.10)  -2.50%
  • IFILISLMF1 4.10 (0.00)  0.00%
  • ILFSL 2.80 (0.10)  3.70%
  • INDEXAGRO 68.50 (1.90)  2.85%
  • INTECH 38.10 (-0.50)  -1.30%
  • INTRACO 17.80 (-0.20)  -1.11%
  • IPDC 18.80 (-0.20)  -1.05%
  • ISLAMIBANK 37.70 (-0.30)  -0.79%
  • ISLAMICFIN 10.80 (-0.10)  -0.92%
  • ISLAMIINS 40.80 (1.70)  4.35%
  • ISNLTD 74.80 (-0.90)  -1.19%
  • ITC 39.50 (-0.60)  -1.50%
  • JAMUNABANK 23.20 (-0.20)  -0.85%
  • JAMUNAOIL 169.60 (0.10)  0.06%
  • JANATAINS 36.50 (3.30)  9.94%
  • JHRML 43.20 (-0.50)  -1.14%
  • JMISMDL 121.10 (-0.70)  -0.57%
  • JUTESPINN 208.00 (-2.70)  -1.28%
  • KARNAPHULI 32.00 (0.70)  2.24%
  • KAY&QUE 492.70 (14.70)  3.08%
  • KBPPWBIL 51.40 (-1.90)  -3.56%
  • KDSALTD 47.30 (-1.10)  -2.27%
  • KEYACOSMET 4.80 (-0.10)  -2.04%
  • KOHINOOR 507.60 (-0.40)  -0.08%
  • KPCL 10.60 (0.00)  0.00%
  • KPPL 15.40 (-0.40)  -2.53%
  • KTL 9.50 (-0.20)  -2.06%
  • LANKABAFIN 14.20 (-0.10)  -0.70%
  • LEGACYFOOT 77.10 (0.60)  0.78%
  • LHB 50.50 (0.00)  0.00%
  • LIBRAINFU 625.70 (-0.80)  -0.13%
  • LINDEBD 678.00 (-4.20)  -0.62%
  • LOVELLO 73.40 (-1.40)  -1.87%
  • LRBDL 10.30 (-0.20)  -1.90%
  • LRGLOBMF1 3.40 (0.00)  0.00%
  • MAGURAPLEX 83.40 (-0.90)  -1.07%
  • MAKSONSPIN 6.00 (0.10)  1.69%
  • MALEKSPIN 27.20 (0.00)  0.00%
  • MARICO 2761.00 (2.50)  0.09%
  • MATINSPINN 46.10 (0.80)  1.77%
  • MBL1STMF 4.10 (0.00)  0.00%
  • MEGCONMILK 36.00 (-0.40)  -1.10%
  • MEGHNACEM 31.70 (-2.00)  -5.93%
  • MEGHNAINS 29.90 (0.60)  2.05%
  • MEGHNALIFE 53.70 (0.30)  0.56%
  • MEGHNAPET 35.70 (3.00)  9.17%
  • MERCANBANK 8.80 (0.00)  0.00%
  • MERCINS 25.10 (1.00)  4.15%
  • METROSPIN 9.00 (-0.10)  -1.10%
  • MHSML 18.10 (0.00)  0.00%
  • MIDASFIN 6.00 (0.00)  0.00%
  • MIDLANDBNK 15.90 (0.10)  0.63%
  • MIRACLEIND 26.60 (-0.50)  -1.85%
  • MIRAKHTER 37.90 (1.50)  4.12%
  • MITHUNKNIT 15.60 (-0.10)  -0.64%
  • MJLBD 87.00 (-0.30)  -0.34%
  • MLDYEING 8.60 (0.00)  0.00%
  • MONNOAGML 337.50 (-5.30)  -1.55%
  • MONNOCERA 82.70 (-1.60)  -1.90%
  • MONNOFABR 21.70 (-0.50)  -2.25%
  • MONOSPOOL 98.70 (-2.50)  -2.47%
  • MPETROLEUM 199.50 (-0.40)  -0.20%
  • MTB 12.70 (-0.10)  -0.78%
  • NAHEEACP 22.00 (-0.40)  -1.79%
  • NATLIFEINS 97.60 (-0.30)  -0.31%
  • NAVANACNG 20.50 (-0.20)  -0.97%
  • NAVANAPHAR 58.90 (-0.20)  -0.34%
  • NBL 4.60 (-0.10)  -2.13%
  • NCCBANK 13.00 (-0.10)  -0.76%
  • NCCBLMF1 4.50 (0.10)  2.27%
  • NEWLINE 5.60 (-0.10)  -1.75%
  • NFML 15.00 (-0.40)  -2.60%
  • NHFIL 22.90 (-0.20)  -0.87%
  • NITOLINS 29.30 (1.20)  4.27%
  • NORTHERN 115.00 (-0.10)  -0.09%
  • NORTHRNINS 31.50 (0.80)  2.61%
  • NPOLYMER 28.90 (-0.80)  -2.69%
  • NRBBANK 6.80 (-0.10)  -1.45%
  • NRBCBANK 7.10 (-0.10)  -1.39%
  • NTC 159.60 (-1.30)  -0.81%
  • NTLTUBES 60.70 (-1.00)  -1.62%
  • NURANI 3.20 (0.00)  0.00%
  • OAL 6.20 (-0.10)  -1.59%
  • OIMEX 13.20 (0.10)  0.76%
  • OLYMPIC 143.30 (-0.70)  -0.49%
  • ONEBANKPLC 6.80 (-0.20)  -2.86%
  • ORIONINFU 331.10 (2.70)  0.82%
  • ORIONPHARM 27.10 (-0.70)  -2.52%
  • PADMALIFE 17.20 (0.20)  1.18%
  • PADMAOIL 176.80 (0.40)  0.23%
  • PDL 5.50 (-0.20)  -3.51%
  • PENINSULA 20.90 (-0.50)  -2.34%
  • PEOPLESINS 46.70 (0.70)  1.52%
  • PF1STMF 7.50 (0.60)  8.70%
  • PHARMAID 538.30 (-2.40)  -0.44%
  • PHENIXINS 37.50 (-0.10)  -0.27%
  • PHOENIXFIN 3.90 (0.10)  2.63%
  • PHPMF1 3.30 (0.00)  0.00%
  • PIONEERINS 62.00 (2.00)  3.33%
  • PLFSL 3.10 (0.20)  6.90%
  • POPULAR1MF 3.00 (-0.20)  -6.25%
  • POPULARLIF 49.90 (0.00)  0.00%
  • POWERGRID 29.60 (0.30)  1.02%
  • PRAGATIINS 71.20 (0.80)  1.14%
  • PRAGATILIF 179.40 (-6.40)  -3.44%
  • PREMIERBAN 4.90 (0.00)  0.00%
  • PREMIERCEM 38.80 (-0.20)  -0.51%
  • PREMIERLEA 2.80 (0.20)  7.69%
  • PRIME1ICBA 4.50 (0.00)  0.00%
  • PRIMEBANK 32.80 (0.00)  0.00%
  • PRIMEFIN 4.00 (0.00)  0.00%
  • PRIMEINSUR 34.90 (1.30)  3.87%
  • PRIMELIFE 34.20 (0.70)  2.09%
  • PRIMETEX 20.40 (1.80)  9.68%
  • PROGRESLIF 38.50 (-0.30)  -0.77%
  • PROVATIINS 32.70 (0.80)  2.51%
  • PTL 61.80 (2.40)  4.04%
  • PUBALIBANK 36.80 (0.20)  0.55%
  • PURABIGEN 21.70 (0.30)  1.40%
  • QUASEMIND 40.90 (0.40)  0.99%
  • QUEENSOUTH 11.90 (-0.10)  -0.83%
  • RAHIMAFOOD 113.10 (-0.40)  -0.35%
  • RAHIMTEXT 196.80 (-0.80)  -0.40%
  • RAKCERAMIC 23.50 (0.10)  0.43%
  • RANFOUNDRY 150.00 (-1.20)  -0.79%
  • RDFOOD 20.50 (-0.40)  -1.91%
  • RECKITTBEN 3459.90 (-20.80)  -0.60%
  • REGENTTEX 4.40 (0.00)  0.00%
  • RELIANCE1 11.70 (-0.10)  -0.85%
  • RELIANCINS 72.70 (-0.10)  -0.14%
  • RENATA 418.00 (0.60)  0.14%
  • RENWICKJA 505.60 (2.60)  0.52%
  • REPUBLIC 33.10 (0.90)  2.80%
  • RINGSHINE 3.40 (-0.10)  -2.86%
  • ROBI 28.40 (-0.10)  -0.35%
  • RSRMSTEEL 7.90 (-0.10)  -1.25%
  • RUNNERAUTO 43.10 (3.90)  9.95%
  • RUPALIBANK 17.60 (0.10)  0.57%
  • RUPALIINS 23.00 (0.30)  1.32%
  • RUPALILIFE 80.80 (-0.30)  -0.37%
  • SAFKOSPINN 17.70 (-0.50)  -2.75%
  • SAIFPOWER 6.90 (-0.10)  -1.43%
  • SAIHAMCOT 21.10 (0.40)  1.93%
  • SAIHAMTEX 18.30 (-0.20)  -1.08%
  • SALAMCRST 16.30 (-0.40)  -2.40%
  • SALVO 32.70 (1.00)  3.15%
  • SAMATALETH 84.70 (-2.30)  -2.64%
  • SAMORITA 69.50 (-0.20)  -0.29%
  • SANDHANINS 20.10 (0.10)  0.50%
  • SAPORTL 50.20 (0.30)  0.60%
  • SBACBANK 6.70 (0.00)  0.00%
  • SEAPEARL 36.50 (-0.30)  -0.82%
  • SEMLFBSLGF 5.30 (-0.20)  -3.64%
  • SEMLIBBLSF 6.10 (0.00)  0.00%
  • SHAHJABANK 17.40 (-0.10)  -0.57%
  • SHARPIND 16.80 (0.30)  1.82%
  • SHASHADNIM 20.30 (0.40)  2.01%
  • SHEPHERD 15.30 (0.70)  4.79%
  • SHURWID 6.30 (-0.20)  -3.08%
  • SHYAMPSUG 153.50 (0.00)  0.00%
  • SICL 21.50 (0.40)  1.90%
  • SILCOPHL 14.50 (-0.30)  -2.03%
  • SILVAPHL 11.20 (-0.60)  -5.08%
  • SIMTEX 24.50 (0.10)  0.41%
  • SINGERBD 90.00 (-2.70)  -2.91%
  • SINOBANGLA 48.70 (-0.70)  -1.42%
  • SIPLC 72.40 (2.10)  2.99%
  • SKTRIMS 9.20 (-0.30)  -3.16%
  • SLIPLC 60.90 (2.30)  3.92%
  • SONALIANSH 154.20 (-1.70)  -1.09%
  • SONALIPAPR 229.90 (-3.70)  -1.58%
  • SONARBAINS 31.30 (2.80)  9.82%
  • SONARGAON 38.30 (0.60)  1.59%
  • SOUTHEASTB 9.00 (-0.10)  -1.10%
  • SPCERAMICS 21.50 (-0.50)  -2.27%
  • SPCL 52.00 (-0.80)  -1.52%
  • SQUARETEXT 48.10 (-0.20)  -0.41%
  • SQURPHARMA 212.10 (0.20)  0.09%
  • SSSTEEL 4.90 (-0.10)  -2.00%
  • STANCERAM 71.60 (0.80)  1.13%
  • STANDARINS 44.90 (0.90)  2.05%
  • STANDBANKL 5.10 (0.00)  0.00%
  • STYLECRAFT 52.90 (-0.30)  -0.56%
  • SUMITPOWER 13.70 (0.00)  0.00%
  • SUNLIFEINS 67.40 (3.10)  4.82%
  • TAKAFULINS 32.30 (0.70)  2.22%
  • TALLUSPIN 8.10 (-0.20)  -2.41%
  • TAMIJTEX 121.50 (8.00)  7.05%
  • TB10Y0234 106.60 (-2.51)  -2.30%
  • TB10Y0535 106.10 (-2.14)  -1.98%
  • TB10Y0735 101.70 (-0.01)  -0.01%
  • TB15Y0340 114.66 (2.97)  2.66%
  • TB20Y0143 86.70 (-0.34)  -0.39%
  • TB20Y0545 111.10 (-3.37)  -2.94%
  • TB20Y0744 117.17 (2.20)  1.91%
  • TB2Y0826 100.00 (-0.58)  -0.58%
  • TB2Y1026 100.00 (-0.90)  -0.89%
  • TB2Y1126 100.00 (-1.14)  -1.13%
  • TB5Y0430 105.10 (-1.99)  -1.86%
  • TB5Y0529 104.20 (-2.12)  -1.99%
  • TB5Y0630 105.10 (-1.99)  -1.86%
  • TB5Y0928 97.08 (-1.58)  -1.60%
  • TB5Y1029 106.00 (0.29)  0.27%
  • TB5Y1228 100.00 (0.14)  0.14%
  • TECHNODRUG 38.00 (2.50)  7.04%
  • TILIL 44.10 (-0.30)  -0.68%
  • TITASGAS 16.90 (0.10)  0.60%
  • TOSRIFA 17.20 (-0.10)  -0.58%
  • TRUSTB1MF 3.10 (-0.10)  -3.13%
  • TRUSTBANK 17.40 (-0.20)  -1.14%
  • TUNGHAI 3.20 (0.10)  3.23%
  • UCB 9.10 (0.00)  0.00%
  • UNILEVERCL 2066.00 (-18.70)  -0.90%
  • UNIONCAP 5.10 (0.10)  2.00%
  • UNIONINS 35.00 (1.10)  3.24%
  • UNIQUEHRL 38.10 (-0.30)  -0.78%
  • UNITEDINS 44.70 (1.90)  4.44%
  • UPGDCL 116.30 (-0.80)  -0.68%
  • USMANIAGL 34.20 (0.00)  0.00%
  • UTTARABANK 24.70 (-0.30)  -1.20%
  • UTTARAFIN 13.10 (0.10)  0.77%
  • VAMLRBBF 6.00 (0.10)  1.69%
  • VFSTDL 12.30 (-0.10)  -0.81%
  • WALTONHIL 374.60 (-2.80)  -0.74%
  • WATACHEM 133.20 (-1.00)  -0.75%
  • WMSHIPYARD 8.90 (0.00)  0.00%
  • YPL 18.40 (0.00)  0.00%
  • ZAHEENSPIN 5.80 (0.00)  0.00%
  • ZAHINTEX 7.20 (0.40)  5.88%
  • ZEALBANGLA 132.80 (-1.40)  -1.04%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,247.54 -9.30 -0.18
DSES 1,062.22 -4.22 -0.40
DS30 1,990.31 0.09 0.00
Total Trade Total Volume Total Value in Taka (mn)
214,241 288,465,068 8,192.02
Issues Advanced Issues Declined Issues Unchanged
139 209 54

Stock LTP % Value(MN) Volume
RUNNERAUTO 43.10 9.95 215.6330 5,177,513
JANATAINS 36.50 9.94 55.1830 1,518,173
SONARBAINS 31.30 9.82 45.4900 1,465,939
PRIMETEX 20.40 9.68 6.1830 309,571
MEGHNAPET 35.70 9.17 29.5890 847,882
PF1STMF 7.50 8.70 22.8790 3,118,409
ASIATICLAB 96.20 8.46 141.0570 1,511,765
FAREASTFIN 2.80 7.69 7.9530 2,920,278
PREMIERLEA 2.80 7.69 3.5060 1,291,487
AGRANINS 22.60 7.62 9.2150 416,212

Stock LTP % Value(MN) Volume
POPULAR1MF 3.00 -6.25 3.4710 1,119,758
MEGHNACEM 31.70 -5.93 0.6260 18,803
BDAUTOCA 233.40 -5.58 89.3850 371,081
SILVAPHL 11.20 -5.08 15.3330 1,341,903
BEXGSUKUK 64.00 -3.76 0.2230 3,470
SEMLFBSLGF 5.30 -3.64 1.1710 218,603
BDTHAIFOOD 18.80 -3.59 70.1750 3,661,910
IBBLPBOND 675.00 -3.57 0.0010 1
KBPPWBIL 51.40 -3.56 219.8280 4,208,519
PDL 5.50 -3.51 2.1370 386,375

Stock LTP % Value(MN) Volume
CITYBANK 31.60 2.60 363.1510 11,560,649
PTL 61.80 4.04 222.5560 3,692,331
KBPPWBIL 51.40 -3.56 219.8280 4,208,519
RUNNERAUTO 43.10 9.95 215.6330 5,177,513
ACMEPL 25.50 -1.92 202.9630 7,804,366
DOMINAGE 56.90 4.40 196.2630 3,518,487
GOLDENSON 15.40 4.05 150.2810 9,809,537
TECHNODRUG 38.00 7.04 148.3170 4,026,651
EBL 26.70 0.00 147.3470 5,539,370
MIRAKHTER 37.90 4.12 143.1060 3,903,096

Stock LTP % Value(MN) Volume
CITYBANK 31.60 2.60 363.1510 11,560,649
GOLDENSON 15.40 4.05 150.2810 9,809,537
ACMEPL 25.50 -1.92 202.9630 7,804,366
PLFSL 3.10 6.90 19.7680 6,542,864
SAIHAMCOT 21.10 1.93 132.9830 6,331,601
EBL 26.70 0.00 147.3470 5,539,370
RUNNERAUTO 43.10 9.95 215.6330 5,177,513
IFIC 5.10 -1.92 24.4630 4,760,662
KBPPWBIL 51.40 -3.56 219.8280 4,208,519
TECHNODRUG 38.00 7.04 148.3170 4,026,651

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: PDL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.
  • TRADING CODE: DOMINAGE

    A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.
  • TRADING CODE: BNICL

    The Board of Directors has recommended 22% Cash Dividend for the year ended December 31, 2025. Date of AGM: 23.06.2026, Time: 12:00 PM, Venue: Digital Platform. Record Date: 13.05.2025. The Company has also reported EPS of Tk. 4.81, NAV per share of Tk. 31.26 and NOCFPS of Tk. 4.10 for the year ended December 31, 2025 as against Tk. 4.19, Tk. 28.45 and Tk. 6.71 respectively for the year ended December 31, 2024.
  • TRADING CODE: BNICL

    There will be no price limit on the trading of the shares of the Company today (19.04.2026) following its corporate declaration.
  • TRADING CODE: BDLAMPS

    (Q3 Un-audited): EPS was Tk. 0.26 for January-March 2026 as against Tk. 0.11 for January-March 2025; EPS was Tk. (0.83) for July 2025-March 2026 as against Tk. (5.46) for July 2024-March 2025. NOCFPS was Tk. 3.11 for July 2025-March 2026 as against Tk. (17.32) for July 2024-March 2025. NAV per share was Tk. 46.84 as on March 31, 2026 and Tk. 44.24 as on March 31, 2025. (cont.)
  • TRADING CODE: BDLAMPS

    (Continuation news of BDLAMPS): EPS increased significantly compared to the corresponding period of the previous year, primarily driven by an 11.3% growth in revenue and an 8.9% reduction in operating expenses. NOCFPS improved significantly compared to the same period of the last year, mainly driven by higher customer collections of Tk. 14.85 crore and lower payments to suppliers of Tk. 5.88 crore. (end)
  • TRADING CODE: CENTRALINS

    The Board of Directors has recommended 12% Cash Dividend for the year ended December 31, 2025. Date of AGM: 18.06.2026, Time: 11:00 AM, Venue/Mode: Digital Platform (Link will be communicated with AGM Notice). Record Date: 20.05.2026. The Company has also reported EPS of Tk. 1.87, NAV per share of Tk. 50.69 and NOCFPS of Tk. 1.64 for the year ended December 31, 2025 as against Tk. 1.85, Tk. 50.17 and Tk. 1.50 respectively for the year ended December 31, 2024.
  • TRADING CODE: CENTRALINS

    There will be no price limit on the trading of the shares of the Company today (19.04.2026) following its corporate declaration.
  • TRADING CODE: UTTARABANK

    The company has informed that it is going to invest further Tk. 1,92,55,84,500.00 (Taka one hundred ninety two crore fifty five lac eighty four thousand five hundred) only in its Subsidiary Company "Uttara Bank Securities Limited" within the next 30 (thirty) days in response to the offer of Right Share (1:4) which was unanimously approved by its Shareholders at the Extra-ordinary General Meeting (EGM) of Uttara Bank Securities Limited held at 3:00 p.m. on Thursday, the 16th April, 2026.
  • TRADING CODE: BNICL

    Refer to the earlier news disseminated by DSE today i.e., April 19, 2026 regarding Dividend Declaration, Record date will be 13.05.2026 instead of 13.05.2025. All other information regarding the dividend declaration will remain unchanged.
  • TRADING CODE: MHSML

    Emerging Credit Rating Limited (ECRL) has assigned rating of the Company as "BB+" in the long term and "ST-4" in the short term along with a Stable outlook based on annual audited financial statements of FY 2022-2025 (FYE 30 June), 6-month unaudited financial statements of FY2026 and FY2025, and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: LEGACYFOOT

    The company has informed that Mr. Quazi Nafees Ahmed, Sponsor Director of the company, has completed his transfer of 260,000 shares of the company to his spouse Ms. Shamsay Ara Jabeen (General Shareholder of the company) by way of gift outside the trading system of the Exchange as per declaration disseminated by DSE on 09.04.2026.
  • TRADING CODE: MEGHNAPET

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025 and Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: IDLC

    Trading of the shares of the company will resume on 20.04.2026.
  • TRADING CODE: TB20Y1029

    Record Date for entitlement of coupon payment of 20Y BGTB 28/10/2029 Government Securities is 27.04.2026.
  • TRADING CODE: TB20Y0430

    Record Date for entitlement of coupon payment of 20Y BGTB 28/04/2030 Government Securities is 27.04.2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.17 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,788,138,140.00 on the basis of current market price and Tk. 3,319,852,079.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on April 16, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.26 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,735,351,594.00 on the basis of current market price and Tk. 2,787,400,243.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.43 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 930,490,350.00 on the basis of current market price and Tk. 1,664,381,609.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on April 16, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,476,952,066.00 on the basis of current market price and Tk. 2,544,306,918.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,077,253,163.00 on the basis of current market price and Tk. 1,656,924,516.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.25 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,628,122,930.00 on the basis of current market price and Tk. 8,876,745,866.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.64 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,392,523,643.00 on the basis of current market price and Tk. 2,127,283,874.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on April 16, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.03 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,982,944,835.00 on the basis of current market price and Tk. 3,200,462,833.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.01 per unit on the basis of current market price and Tk. 10.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,919,776,200.00 on the basis of current market price and Tk. 1,956,625,625.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on April 16, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,174,571,029.00 on the basis of current market price and Tk. 3,422,603,216.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.98 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 664,440,839.00 on the basis of current market price and Tk. 685,853,233.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.77 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,054,518,415.00 on the basis of current market price and Tk. 3,482,447,888.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.82 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 176,366,271.68 on the basis of current market price and Tk. 300,021,931.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 435,712,635.43 on the basis of current market price and Tk. 651,778,413.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 12.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 580,722,506.48 on the basis of current market price and Tk. 903,974,764.86 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.98 per unit on the basis of current market price and Tk. 12.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 798,091,368.40 on the basis of current market price and Tk. 1,266,252,655.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.89 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 789,116,282.06 on the basis of current market price and Tk. 1,215,974,659.94 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.07 per unit on the basis of current market price and Tk. 12.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 484,022,319.12 on the basis of current market price and Tk. 723,873,503.32 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.14 per unit on the basis of current market price and Tk. 11.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 713,766,480.15 on the basis of current market price and Tk. 1,117,323,965.37 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.57 per unit on the basis of current market price and Tk. 12.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 857,037,513.64 on the basis of current market price and Tk. 1,233,346,906.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.53 per unit on the basis of current market price and Tk. 12.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 935,407,344.21 on the basis of current market price and Tk. 1,214,272,039.48 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.67 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 966,515,839.31 on the basis of current market price and Tk. 1,124,150,169.98 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: MEGCONMILK

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2026 at 2:35 pm to consider, among others, Un-Audited Financial Statements for the Second Quarter (Q2) period ended December 31, 2025 and Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: UNITEDINS

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: HEIDELBCEM

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 23, 2026 at 3:15 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: ANLIMAYARN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 25, 2026 at 12:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: CITYGENINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 23, 2026 at 4:00 PM to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: SEMLLECMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.94 per unit on the basis of current market price and Tk. 11.84 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 497,034,306.07 on the basis of current market price and Tk. 591,904,793.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.82 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,400,786,666.29 on the basis of current market price and Tk. 1,823,969,249.01 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.67 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 967,440,249.98 on the basis of current market price and Tk. 1,176,528,389.74 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.23 per unit on the basis of current market price and Tk. 10.89 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,592,205,184.74 on the basis of current market price and Tk. 1,695,196,731.45 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.65 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 703,773,690.89 on the basis of current market price and Tk. 851,449,866.31 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.35 per unit on the basis of current market price and Tk. 11.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 418,388,688.72.00 on the basis of current market price and Tk. 554,996,551.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on April 16, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.87 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 526,147,409.75 on the basis of current market price and Tk. 763,704,610.97 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RANFOUNDRY

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: AMCL(PRAN)

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: JHRML

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: CITYGENINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: LEGACYFOOT

    In response to the DSE query dated April 19, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: MERCINS

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2026 at 2:45 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: NCCBANK

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 27, 2026 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: EXCH

    Today's (19.04.2026) Total Trades: 214,241; Volume: 288,465,068 and Turnover: Tk. 8,192.02 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds