Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (0.00)  0.00%
  • 1STPRIMFMF 23.00 (-0.50)  -2.13%
  • AAMRANET 18.40 (0.30)  1.66%
  • AAMRATECH 16.40 (0.10)  0.61%
  • ABB1STMF 3.40 (-0.10)  -2.86%
  • ABBANK 4.80 (0.40)  9.09%
  • ACFL 22.50 (0.10)  0.45%
  • ACI 185.10 (4.90)  2.72%
  • ACIFORMULA 155.50 (3.50)  2.30%
  • ACMELAB 77.60 (0.00)  0.00%
  • ACMEPL 24.40 (-0.20)  -0.81%
  • ACTIVEFINE 5.60 (-0.10)  -1.75%
  • ADNTEL 56.90 (0.00)  0.00%
  • ADVENT 13.60 (0.10)  0.74%
  • AFCAGRO 6.20 (-0.20)  -3.13%
  • AFTABAUTO 26.00 (0.00)  0.00%
  • AGNISYSL 29.60 (1.30)  4.59%
  • AGRANINS 27.70 (-0.40)  -1.42%
  • AIBL1STIMF 5.70 (-0.20)  -3.39%
  • AIL 31.20 (-0.50)  -1.58%
  • AL-HAJTEX 77.60 (7.00)  9.92%
  • ALARABANK 15.40 (0.30)  1.99%
  • ALIF 5.20 (-0.20)  -3.70%
  • ALLTEX 24.10 (0.10)  0.42%
  • AMANFEED 31.30 (0.30)  0.97%
  • AMBEEPHA 759.30 (15.20)  2.04%
  • AMCL(PRAN) 211.10 (2.20)  1.05%
  • ANLIMAYARN 27.80 (0.00)  0.00%
  • ANWARGALV 112.50 (-0.80)  -0.71%
  • AOL 15.50 (-0.10)  -0.64%
  • APEXFOODS 265.00 (8.60)  3.35%
  • APEXFOOT 210.90 (1.00)  0.48%
  • APEXSPINN 306.30 (24.60)  8.73%
  • APEXTANRY 94.30 (2.30)  2.50%
  • APOLOISPAT 3.00 (0.00)  0.00%
  • ARAMIT 184.00 (7.20)  4.07%
  • ARAMITCEM 11.50 (0.00)  0.00%
  • ARGONDENIM 20.80 (-0.30)  -1.42%
  • ASIAINS 39.80 (-0.40)  -1.00%
  • ASIAPACINS 46.20 (-1.20)  -2.53%
  • ASIATICLAB 107.60 (-0.70)  -0.65%
  • ATLASBANG 84.30 (3.10)  3.82%
  • AZIZPIPES 72.10 (-0.90)  -1.23%
  • BANGAS 118.90 (2.70)  2.32%
  • BANKASIA 16.80 (-0.10)  -0.59%
  • BARKAPOWER 9.80 (-0.10)  -1.01%
  • BATASHOE 877.00 (-3.00)  -0.34%
  • BATBC 228.20 (-2.80)  -1.21%
  • BAYLEASING 4.50 (0.00)  0.00%
  • BBS 11.50 (0.00)  0.00%
  • BBSCABLES 16.20 (0.10)  0.62%
  • BDAUTOCA 181.80 (8.30)  4.78%
  • BDCOM 27.60 (0.30)  1.10%
  • BDFINANCE 11.70 (0.10)  0.86%
  • BDLAMPS 226.00 (5.50)  2.49%
  • BDTHAI 14.70 (0.00)  0.00%
  • BDTHAIFOOD 21.40 (-1.90)  -8.15%
  • BDWELDING 12.10 (-0.10)  -0.82%
  • BEACHHATCH 26.30 (-0.20)  -0.75%
  • BEACONPHAR 100.00 (0.30)  0.30%
  • BENGALWTL 20.80 (0.10)  0.48%
  • BERGERPBL 1462.80 (19.60)  1.36%
  • BESTHLDNG 15.50 (0.50)  3.33%
  • BEXGSUKUK 70.50 (0.00)  0.00%
  • BEXIMCO 20.30 (0.00)  0.00%
  • BGIC 40.20 (-0.30)  -0.74%
  • BIFC 3.90 (0.10)  2.63%
  • BNICL 131.80 (-7.00)  -5.04%
  • BPML 25.10 (0.10)  0.40%
  • BPPL 18.80 (-0.10)  -0.53%
  • BRACBANK 63.20 (0.80)  1.28%
  • BSC 111.00 (1.10)  1.00%
  • BSCPLC 146.90 (2.10)  1.45%
  • BSRMLTD 95.90 (-0.60)  -0.62%
  • BSRMSTEEL 85.60 (0.10)  0.12%
  • BXPHARMA 148.70 (-1.00)  -0.67%
  • CAPITECGBF 8.30 (-0.10)  -1.19%
  • CAPMIBBLMF 13.20 (0.30)  2.33%
  • CENTRALINS 41.40 (-1.00)  -2.36%
  • CENTRALPHL 9.50 (0.20)  2.15%
  • CITYBANK 30.00 (0.00)  0.00%
  • CITYGENINS 128.40 (0.10)  0.08%
  • CLICL 41.50 (0.00)  0.00%
  • CNATEX 2.90 (0.00)  0.00%
  • CONFIDCEM 59.20 (1.50)  2.60%
  • CONTININS 31.60 (-0.70)  -2.17%
  • COPPERTECH 21.90 (0.30)  1.39%
  • CROWNCEMNT 61.00 (1.00)  1.67%
  • CRYSTALINS 59.10 (-0.80)  -1.34%
  • CVOPRL 151.50 (2.00)  1.34%
  • DACCADYE 15.90 (0.00)  0.00%
  • DAFODILCOM 168.00 (1.70)  1.02%
  • DBH 39.70 (-0.10)  -0.25%
  • DBH1STMF 5.30 (0.00)  0.00%
  • DELTALIFE 70.30 (1.50)  2.18%
  • DELTASPINN 7.00 (-0.10)  -1.41%
  • DESCO 22.00 (0.20)  0.92%
  • DESHBANDHU 16.90 (-0.10)  -0.59%
  • DGIC 29.80 (-0.10)  -0.33%
  • DHAKABANK 11.70 (0.00)  0.00%
  • DHAKAINS 41.90 (-1.50)  -3.46%
  • DOMINAGE 62.10 (-0.80)  -1.27%
  • DOREENPWR 29.90 (-0.20)  -0.66%
  • DSHGARME 157.00 (4.50)  2.95%
  • DSSL 10.80 (-0.10)  -0.92%
  • DULAMIACOT 183.70 (9.60)  5.51%
  • EASTERNINS 57.00 (-0.90)  -1.55%
  • EASTLAND 27.20 (-0.10)  -0.37%
  • EASTRNLUB 1983.20 (-0.80)  -0.04%
  • EBL 22.90 (-0.20)  -0.87%
  • EBL1STMF 4.20 (-0.30)  -6.67%
  • EBLNRBMF 3.40 (-0.10)  -2.86%
  • ECABLES 122.70 (-1.50)  -1.21%
  • EGEN 22.50 (0.20)  0.90%
  • EHL 82.90 (1.30)  1.59%
  • EIL 30.50 (-0.40)  -1.29%
  • EMERALDOIL 27.30 (0.40)  1.49%
  • ENVOYTEX 69.60 (-1.60)  -2.25%
  • EPGL 16.50 (0.00)  0.00%
  • ESQUIRENIT 23.10 (0.00)  0.00%
  • ETL 13.70 (-0.10)  -0.72%
  • EXIM1STMF 6.90 (-0.50)  -6.76%
  • FAMILYTEX 2.40 (0.10)  4.35%
  • FARCHEM 15.00 (-0.10)  -0.66%
  • FAREASTLIF 17.50 (-0.50)  -2.78%
  • FBFIF 3.40 (0.00)  0.00%
  • FEDERALINS 26.80 (-0.30)  -1.11%
  • FEKDIL 21.70 (-0.50)  -2.25%
  • FINEFOODS 442.70 (14.30)  3.34%
  • FIRSTFIN 4.50 (0.00)  0.00%
  • FORTUNE 15.50 (0.20)  1.31%
  • FUWANGCER 12.60 (0.00)  0.00%
  • FUWANGFOOD 9.70 (0.20)  2.11%
  • GBBPOWER 14.10 (-0.60)  -4.08%
  • GEMINISEA 107.60 (2.40)  2.28%
  • GENEXIL 33.60 (-0.20)  -0.59%
  • GENNEXT 2.90 (0.00)  0.00%
  • GHAIL 12.40 (-0.10)  -0.80%
  • GHCL 19.70 (0.10)  0.51%
  • GLDNJMF 8.40 (-0.20)  -2.33%
  • GLOBALINS 43.90 (-0.70)  -1.57%
  • GOLDENSON 12.10 (-0.10)  -0.82%
  • GP 240.10 (1.10)  0.46%
  • GPHISPAT 16.20 (0.00)  0.00%
  • GQBALLPEN 578.10 (10.10)  1.78%
  • GRAMEENS2 11.60 (-0.10)  -0.85%
  • GREENDELMF 4.30 (-0.20)  -4.44%
  • GREENDELT 62.10 (-0.30)  -0.48%
  • GSPFINANCE 3.60 (0.20)  5.88%
  • HAKKANIPUL 70.00 (1.40)  2.04%
  • HAMI 153.20 (4.00)  2.68%
  • HEIDELBCEM 212.30 (3.70)  1.77%
  • HFL 12.50 (-0.20)  -1.57%
  • HRTEX 16.80 (0.40)  2.44%
  • HWAWELLTEX 45.50 (-0.60)  -1.30%
  • IBBLPBOND 600.00 (0.00)  0.00%
  • IBNSINA 312.70 (2.10)  0.68%
  • IBP 15.00 (0.20)  1.35%
  • ICB 39.30 (0.30)  0.77%
  • ICB3RDNRB 5.50 (-0.10)  -1.79%
  • ICBAGRANI1 7.50 (-0.20)  -2.60%
  • ICBAMCL2ND 7.30 (0.00)  0.00%
  • ICBEPMF1S1 5.90 (-0.10)  -1.67%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 6.50 (-0.10)  -1.52%
  • ICICL 35.10 (-0.60)  -1.68%
  • IDLC 42.00 (0.10)  0.24%
  • IFADAUTOS 23.00 (0.10)  0.44%
  • IFIC 5.00 (0.20)  4.17%
  • IFIC1STMF 3.90 (-0.10)  -2.50%
  • IFILISLMF1 5.20 (-0.10)  -1.89%
  • INDEXAGRO 66.00 (-0.50)  -0.75%
  • INTECH 23.60 (0.50)  2.16%
  • INTRACO 22.50 (0.10)  0.45%
  • IPDC 32.50 (0.60)  1.88%
  • ISLAMIBANK 26.80 (0.30)  1.13%
  • ISLAMICFIN 11.00 (0.10)  0.92%
  • ISLAMIINS 59.80 (-1.40)  -2.29%
  • ISNLTD 47.10 (4.20)  9.79%
  • ITC 44.00 (0.30)  0.69%
  • JAMUNABANK 23.30 (0.30)  1.30%
  • JAMUNAOIL 176.30 (1.10)  0.63%
  • JANATAINS 31.30 (0.00)  0.00%
  • JHRML 42.90 (0.60)  1.42%
  • JMISMDL 132.80 (4.00)  3.11%
  • JUTESPINN 208.00 (2.00)  0.97%
  • KARNAPHULI 53.00 (-0.10)  -0.19%
  • KAY&QUE 380.90 (12.90)  3.51%
  • KBPPWBIL 31.40 (1.30)  4.32%
  • KDSALTD 44.30 (0.50)  1.14%
  • KEYACOSMET 5.20 (0.10)  1.96%
  • KOHINOOR 530.00 (2.50)  0.47%
  • KPCL 10.60 (-0.20)  -1.85%
  • KPPL 13.30 (0.20)  1.53%
  • KTL 12.70 (-0.10)  -0.78%
  • LANKABAFIN 14.40 (0.00)  0.00%
  • LEGACYFOOT 68.50 (-1.00)  -1.44%
  • LHB 50.90 (-0.50)  -0.97%
  • LIBRAINFU 566.20 (-0.20)  -0.04%
  • LINDEBD 674.00 (1.50)  0.22%
  • LOVELLO 45.80 (1.40)  3.15%
  • LRBDL 14.00 (0.50)  3.70%
  • LRGLOBMF1 4.20 (0.00)  0.00%
  • MAGURAPLEX 81.40 (1.50)  1.88%
  • MAKSONSPIN 5.80 (0.00)  0.00%
  • MALEKSPIN 47.00 (0.70)  1.51%
  • MARICO 2653.80 (-5.60)  -0.21%
  • MATINSPINN 64.00 (-0.20)  -0.31%
  • MBL1STMF 8.80 (-0.40)  -4.35%
  • MEGCONMILK 33.00 (2.50)  8.20%
  • MEGHNACEM 28.30 (-0.50)  -1.74%
  • MEGHNAINS 33.90 (-0.10)  -0.29%
  • MEGHNALIFE 50.90 (-0.20)  -0.39%
  • MEGHNAPET 71.00 (6.20)  9.57%
  • MERCANBANK 6.70 (0.10)  1.52%
  • MERCINS 48.30 (-2.10)  -4.17%
  • METROSPIN 9.60 (0.00)  0.00%
  • MHSML 20.80 (0.70)  3.48%
  • MIDASFIN 4.70 (-0.10)  -2.08%
  • MIDLANDBNK 16.40 (-0.10)  -0.61%
  • MIRACLEIND 26.90 (0.20)  0.75%
  • MIRAKHTER 32.00 (0.40)  1.27%
  • MITHUNKNIT 13.30 (-0.20)  -1.48%
  • MJLBD 90.70 (0.80)  0.89%
  • MLDYEING 11.10 (-0.10)  -0.89%
  • MONNOAGML 304.60 (2.90)  0.96%
  • MONNOCERA 80.30 (0.30)  0.37%
  • MONNOFABR 19.00 (0.10)  0.53%
  • MONOSPOOL 103.10 (0.90)  0.88%
  • MPETROLEUM 206.40 (-0.40)  -0.19%
  • MTB 12.80 (0.30)  2.40%
  • NAHEEACP 32.90 (0.10)  0.30%
  • NATLIFEINS 91.70 (1.50)  1.66%
  • NAVANACNG 19.50 (0.20)  1.04%
  • NAVANAPHAR 61.10 (-0.10)  -0.16%
  • NBL 3.50 (0.10)  2.94%
  • NCCBANK 14.30 (-0.10)  -0.69%
  • NCCBLMF1 6.50 (-0.20)  -2.99%
  • NEWLINE 5.50 (0.10)  1.85%
  • NFML 14.40 (-0.20)  -1.37%
  • NHFIL 25.90 (-0.10)  -0.38%
  • NITOLINS 54.80 (-2.30)  -4.03%
  • NORTHERN 94.60 (-0.10)  -0.11%
  • NORTHRNINS 35.10 (-1.10)  -3.04%
  • NPOLYMER 31.10 (-0.10)  -0.32%
  • NRBBANK 6.60 (0.10)  1.54%
  • NRBCBANK 9.00 (0.00)  0.00%
  • NTC 152.00 (1.50)  1.00%
  • NTLTUBES 61.30 (0.90)  1.49%
  • NURANI 2.90 (0.00)  0.00%
  • OAL 6.30 (0.10)  1.61%
  • OIMEX 13.80 (0.20)  1.47%
  • OLYMPIC 143.00 (0.70)  0.49%
  • ONEBANKPLC 7.70 (0.20)  2.67%
  • ORIONINFU 194.30 (17.60)  9.96%
  • ORIONPHARM 25.00 (0.40)  1.63%
  • PADMALIFE 15.90 (0.40)  2.58%
  • PADMAOIL 193.50 (0.40)  0.21%
  • PARAMOUNT 57.30 (-0.50)  -0.87%
  • PDL 5.50 (0.10)  1.85%
  • PENINSULA 20.60 (-0.30)  -1.44%
  • PEOPLESINS 58.00 (-1.80)  -3.01%
  • PF1STMF 16.50 (-1.00)  -5.71%
  • PHARMAID 543.20 (2.80)  0.52%
  • PHENIXINS 46.80 (-1.10)  -2.30%
  • PHOENIXFIN 3.70 (0.10)  2.78%
  • PHPMF1 3.40 (0.00)  0.00%
  • PIONEERINS 64.00 (-0.60)  -0.93%
  • PLFSL 1.80 (-0.10)  -5.26%
  • POPULAR1MF 3.50 (0.10)  2.94%
  • POPULARLIF 54.90 (0.20)  0.37%
  • POWERGRID 37.90 (0.10)  0.26%
  • PRAGATIINS 71.80 (-0.50)  -0.69%
  • PRAGATILIF 138.80 (0.80)  0.58%
  • PREMIERBAN 5.60 (0.00)  0.00%
  • PREMIERCEM 41.00 (-0.30)  -0.73%
  • PREMIERLEA 2.00 (-0.10)  -4.76%
  • PRIME1ICBA 5.80 (-0.10)  -1.69%
  • PRIMEBANK 28.40 (0.10)  0.35%
  • PRIMEFIN 2.90 (0.00)  0.00%
  • PRIMEINSUR 50.60 (-1.60)  -3.07%
  • PRIMELIFE 35.50 (-0.60)  -1.66%
  • PRIMETEX 14.20 (-0.10)  -0.70%
  • PROGRESLIF 36.80 (1.00)  2.79%
  • PROVATIINS 51.40 (-0.50)  -0.96%
  • PTL 81.30 (1.00)  1.25%
  • PUBALIBANK 38.30 (0.50)  1.32%
  • PURABIGEN 27.50 (-0.10)  -0.36%
  • QUASEMIND 40.00 (1.20)  3.09%
  • QUEENSOUTH 13.90 (0.00)  0.00%
  • RAHIMAFOOD 73.00 (3.20)  4.58%
  • RAHIMTEXT 184.30 (9.70)  5.56%
  • RAKCERAMIC 27.20 (0.10)  0.37%
  • RANFOUNDRY 152.50 (3.80)  2.56%
  • RDFOOD 22.70 (0.10)  0.44%
  • RECKITTBEN 3251.40 (-8.00)  -0.25%
  • REGENTTEX 6.00 (0.00)  0.00%
  • RELIANCE1 11.90 (-0.20)  -1.65%
  • RELIANCINS 104.50 (-4.90)  -4.48%
  • RENATA 453.60 (3.90)  0.87%
  • RENWICKJA 730.00 (8.40)  1.16%
  • REPUBLIC 36.90 (-1.50)  -3.91%
  • RINGSHINE 3.80 (-0.20)  -5.00%
  • ROBI 30.00 (0.20)  0.67%
  • RSRMSTEEL 7.00 (0.10)  1.45%
  • RUNNERAUTO 45.60 (0.00)  0.00%
  • RUPALIBANK 17.20 (0.00)  0.00%
  • RUPALIINS 26.60 (-0.50)  -1.85%
  • RUPALILIFE 75.80 (0.90)  1.20%
  • SAFKOSPINN 20.70 (0.30)  1.47%
  • SAIFPOWER 8.00 (0.10)  1.27%
  • SAIHAMCOT 22.80 (0.00)  0.00%
  • SAIHAMTEX 36.50 (1.50)  4.29%
  • SALAMCRST 11.50 (0.20)  1.77%
  • SALVO 29.60 (0.00)  0.00%
  • SAMATALETH 84.40 (5.40)  6.84%
  • SAMORITA 91.60 (-0.50)  -0.54%
  • SANDHANINS 23.90 (-0.30)  -1.24%
  • SAPORTL 60.60 (-0.30)  -0.49%
  • SBACBANK 6.70 (0.10)  1.52%
  • SEAPEARL 33.20 (0.20)  0.61%
  • SEMLFBSLGF 6.60 (-0.10)  -1.49%
  • SEMLIBBLSF 7.90 (0.10)  1.28%
  • SHAHJABANK 17.30 (0.10)  0.58%
  • SHARPIND 17.90 (-0.40)  -2.19%
  • SHASHADNIM 27.50 (-0.40)  -1.43%
  • SHEPHERD 12.70 (0.10)  0.79%
  • SHURWID 6.00 (0.20)  3.45%
  • SHYAMPSUG 290.20 (-4.90)  -1.66%
  • SICL 35.60 (0.00)  0.00%
  • SILCOPHL 17.60 (0.90)  5.39%
  • SILVAPHL 12.60 (0.30)  2.44%
  • SIMTEX 23.70 (-0.10)  -0.42%
  • SINGERBD 72.00 (0.30)  0.42%
  • SINOBANGLA 47.90 (0.50)  1.05%
  • SIPLC 125.80 (-10.20)  -7.50%
  • SKTRIMS 11.70 (-0.30)  -2.50%
  • SONALIANSH 208.10 (5.20)  2.56%
  • SONALILIFE 82.30 (-0.50)  -0.60%
  • SONALIPAPR 218.50 (3.00)  1.39%
  • SONARBAINS 35.60 (-0.80)  -2.20%
  • SONARGAON 93.20 (-1.70)  -1.79%
  • SOUTHEASTB 12.50 (-0.10)  -0.79%
  • SPCERAMICS 20.80 (-0.40)  -1.89%
  • SPCL 48.80 (0.30)  0.62%
  • SQUARETEXT 48.30 (0.00)  0.00%
  • SQURPHARMA 213.90 (0.70)  0.33%
  • SSSTEEL 6.10 (0.00)  0.00%
  • STANCERAM 65.70 (2.00)  3.14%
  • STANDARINS 51.10 (-2.00)  -3.77%
  • STANDBANKL 4.60 (0.20)  4.55%
  • STYLECRAFT 52.30 (1.10)  2.15%
  • SUMITPOWER 15.30 (-0.10)  -0.65%
  • SUNLIFEINS 46.50 (0.00)  0.00%
  • TAKAFULINS 53.40 (-2.30)  -4.13%
  • TALLUSPIN 7.20 (0.10)  1.41%
  • TAMIJTEX 115.20 (0.80)  0.70%
  • TB10Y0434 119.00 (0.50)  0.42%
  • TECHNODRUG 39.70 (-0.80)  -1.98%
  • TILIL 43.10 (0.60)  1.41%
  • TITASGAS 17.30 (0.00)  0.00%
  • TOSRIFA 18.30 (0.10)  0.55%
  • TRUSTB1MF 3.50 (-0.10)  -2.78%
  • TRUSTBANK 14.00 (0.10)  0.72%
  • TUNGHAI 4.10 (-0.20)  -4.65%
  • UCB 9.40 (-0.10)  -1.05%
  • UNILEVERCL 1975.30 (0.20)  0.01%
  • UNIONCAP 4.50 (0.20)  4.65%
  • UNIONINS 45.20 (-1.30)  -2.80%
  • UNIQUEHRL 39.50 (-0.30)  -0.75%
  • UNITEDFIN 16.40 (0.00)  0.00%
  • UNITEDINS 59.00 (-1.90)  -3.12%
  • UPGDCL 112.40 (0.50)  0.45%
  • USMANIAGL 55.30 (2.50)  4.73%
  • UTTARABANK 20.80 (0.00)  0.00%
  • UTTARAFIN 12.00 (0.30)  2.56%
  • VAMLRBBF 8.10 (0.10)  1.25%
  • VFSTDL 13.20 (0.00)  0.00%
  • WATACHEM 132.30 (3.40)  2.64%
  • WMSHIPYARD 8.70 (0.10)  1.16%
  • YPL 18.70 (0.00)  0.00%
  • ZAHEENSPIN 5.20 (0.10)  1.96%
  • ZAHINTEX 8.00 (0.40)  5.26%
  • ZEALBANGLA 169.10 (-2.60)  -1.51%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,494.07 21.61 0.39
DSES 1,099.30 5.79 0.53
DS30 2,092.98 5.27 0.25
Total Trade Total Volume Total Value in Taka (mn)
168,020 195,264,330 5,562.09
Issues Advanced Issues Declined Issues Unchanged
181 150 53

Stock LTP % Value(MN) Volume
ORIONINFU 194.30 9.96 80.9610 424,895
AL-HAJTEX 77.60 9.92 36.2240 481,472
ISNLTD 47.10 9.79 11.3580 251,427
MEGHNAPET 71.00 9.57 6.5430 94,096
ABBANK 4.80 9.09 5.8260 1,259,205
APEXSPINN 306.30 8.73 22.2590 75,131
MEGCONMILK 33.00 8.20 5.0500 154,449
SAMATALETH 84.40 6.84 10.0840 119,799
GSPFINANCE 3.60 5.88 0.4770 133,509
RAHIMTEXT 184.30 5.56 3.6440 20,085

Stock LTP % Value(MN) Volume
BDTHAIFOOD 21.40 -8.15 84.5020 3,823,488
SIPLC 125.80 -7.50 84.1470 635,896
EXIM1STMF 6.90 -6.76 44.8000 6,258,995
EBL1STMF 4.20 -6.67 1.8550 431,586
PF1STMF 16.50 -5.71 62.1010 3,671,529
PLFSL 1.80 -5.26 1.9960 1,104,730
BNICL 131.80 -5.04 110.9330 806,662
RINGSHINE 3.80 -5.00 1.1590 295,995
PREMIERLEA 2.00 -4.76 0.3110 151,087
TUNGHAI 4.10 -4.65 0.9010 213,103

Stock LTP % Value(MN) Volume
SHARPIND 17.90 -2.19 177.2130 9,702,503
EBL 22.90 -0.87 169.2610 7,407,361
ENVOYTEX 69.60 -2.25 167.0820 2,363,471
SAIHAMTEX 36.50 4.29 147.7120 4,125,801
MALEKSPIN 47.00 1.51 143.6840 3,095,632
PTL 81.30 1.25 135.0370 1,667,891
SAIHAMCOT 22.80 0.00 131.1390 5,694,016
IPDC 32.50 1.88 124.3660 3,825,996
SAPORTL 60.60 -0.49 114.3130 1,888,986
BNICL 131.80 -5.04 110.9330 806,662

Stock LTP % Value(MN) Volume
IFIC 5.00 4.17 56.7090 11,292,809
SHARPIND 17.90 -2.19 177.2130 9,702,503
EBL 22.90 -0.87 169.2610 7,407,361
EXIM1STMF 6.90 -6.76 44.8000 6,258,995
SAIHAMCOT 22.80 0.00 131.1390 5,694,016
SAIHAMTEX 36.50 4.29 147.7120 4,125,801
IPDC 32.50 1.88 124.3660 3,825,996
BDTHAIFOOD 21.40 -8.15 84.5020 3,823,488
PF1STMF 16.50 -5.71 62.1010 3,671,529
MBL1STMF 8.80 -4.35 29.1580 3,237,909

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: SEMLIBBLSF

    SEML IBBL Shariah Fund managed by Strategic Equity Management Limited, hereby informs all concerned including the esteemed Unitholders that pursuant to Clause (10) of BSEC Order No. 53.02.0000.000.201.22.0157.06.100.272.162 dated 07 May 2026, all claims, if any, against the Fund in respect of dividend, refund or any other dues or claims should be submitted (cont.)
  • TRADING CODE: SEMLIBBLSF

    (Cont. News of SEMLIBBLSF): with full details to the Asset Manager at the following address by 26 September 2026. Address: Strategic Equity Management Limited, Finance Square, Level- 14, Plot-22/A, Road No-102 & 103, Block-CEN(D), Gulshan, Dhaka- 1212. Email: info@seml-bd.com (end)
  • TRADING CODE: MEGHNACEM

    The Bangladesh Rating Agency Limited (BDRAL) has assigned rating of the Company as "BB-" for long term and "ST-5" for short term along with a Developing outlook in consideration of its audited financials up to June 30, 2025 and unaudited financials up to March 31, 2026 along with other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: PBLPBOND

    Pubali Bank PLC., issuer of Pubali Bank Perpetual Bond, has informed that the coupon rate of the bond will be 10.00% per annum for the next semi-annual coupon period from September 23, 2026 to March 22, 2027.
  • TRADING CODE: PBLPBOND

    There will be no price limit on the trading of the Pubali Bank Perpetual Bond today (16.09.2026) following its corporate declaration.
  • TRADING CODE: MEGHNACEM

    The company has informed that the Board of Directors has appointed Mr. M Mazedul Islam as the Company Secretary (Current Charge) of the Company with effect from September 13, 2026.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.07 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 181,337,749.85 on the basis of current market price and Tk. 300,215,063.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.15 per unit on the basis of current market price and Tk. 13.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 457,625,175.18 on the basis of current market price and Tk. 650,642,253.66 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 617,701,761.48 on the basis of current market price and Tk. 910,714,248.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.59 per unit on the basis of current market price and Tk. 10.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,843,801,848.00 on the basis of current market price and Tk. 1,880,630,863.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.39 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 838,932,763.64 on the basis of current market price and Tk. 1,270,560,464.80 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 10.59 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 620,284,791.00 on the basis of current market price and Tk. 640,416,537.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.27 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,471,035,672.86 on the basis of current market price and Tk. 1,678,859,912.96 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.50 per unit on the basis of current market price and Tk. 10.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,478,364,452.72 on the basis of current market price and Tk. 1,569,411,784.89 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.33 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 832,766,973.49 on the basis of current market price and Tk. 1,220,455,014.78 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.47 per unit on the basis of current market price and Tk. 12.19 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 507,927,714.29 on the basis of current market price and Tk. 731,257,571.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.27 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 727,165,914.59 on the basis of current market price and Tk. 1,123,549,843.84 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.80 per unit on the basis of current market price and Tk. 12.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 880,439,058.81 on the basis of current market price and Tk. 1,249,983,334.53 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 941,454,078.01 on the basis of current market price and Tk. 1,194,545,002.80 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.24 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,809,234,842.00 on the basis of current market price and Tk. 3,335,176,105.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.79 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,622,708,392.00 on the basis of current market price and Tk. 2,789,359,046.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.16 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,016,258,469.51 on the basis of current market price and Tk. 1,148,370,997.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.63 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 959,118,560.00 on the basis of current market price and Tk. 1,676,571,911.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.82 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 716,112,761.09 on the basis of current market price and Tk. 852,108,286.23 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.89 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,321,907,581.00 on the basis of current market price and Tk. 2,537,747,470.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.42 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,062,971,144.00 on the basis of current market price and Tk. 1,670,693,173.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 979,028,300.49 on the basis of current market price and Tk. 1,171,467,467.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.11 per unit on the basis of current market price and Tk. 11.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,742,769,836.00 on the basis of current market price and Tk. 8,743,262,744.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.85 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,429,868,004.00 on the basis of current market price and Tk. 2,146,501,052.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,925,402,394.00 on the basis of current market price and Tk. 3,212,704,611.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,140,529,889.00 on the basis of current market price and Tk. 3,447,673,012.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.63 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,011,520,644.00 on the basis of current market price and Tk. 3,494,183,423.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 15-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.96 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 532,334,009.46 on the basis of current market price and Tk. 758,471,959.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PLFSL

    Credit Rating Information and Services PLC (CRISL) has assigned the rating to the Bond as "D" in the long term and "ST-6" in the short term along with Stable outlook in consideration of its audited financials up to December 31, 2025 also unaudited financials up to June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: TB15Y0928

    Record Date for entitlement of coupon payment of 15Y BGTB 25/09/2028 Government Securities is 24.09.2026.
  • TRADING CODE: TB20Y0329

    Record Date for entitlement of coupon payment of 20Y BGTB 25/03/2029 Government Securities is 24.09.2026.
  • TRADING CODE: TB20Y0933

    Record Date for entitlement of coupon payment of 20Y BGTB 25/09/2033 Government Securities is 24.09.2026.
  • TRADING CODE: TB20Y0927

    Record Date for entitlement of coupon payment of 20Y BGTB 26/09/2027 Government Securities is 24.09.2026.
  • TRADING CODE: TB20Y0932

    Record Date for entitlement of coupon payment of 20Y BGTB 26/09/2032 Government Securities is 24.09.2026.
  • TRADING CODE: TB15Y0933

    Record Date for entitlement of coupon payment of 15Y BGTB 26/09/2033 Government Securities is 24.09.2026.
  • TRADING CODE: TB20Y0328

    Record Date for entitlement of coupon payment of 20Y BGTB 27/03/2028 Government Securities is 24.09.2026.
  • TRADING CODE: TB15Y0329

    Record Date for entitlement of coupon payment of 15Y BGTB 27/03/2029 Government Securities is 24.09.2026.
  • TRADING CODE: TB20Y0333

    Record Date for entitlement of coupon payment of 20Y BGTB 27/03/2033 Government Securities is 24.09.2026.
  • TRADING CODE: TB20Y0334

    Record Date for entitlement of coupon payment of 20Y BGTB 27/03/2034 Government Securities is 24.09.2026.
  • TRADING CODE: TB15Y0339

    Record Date for entitlement of coupon payment of 15Y BGTB 27/03/2039 Government Securities is 24.09.2026.
  • TRADING CODE: TB15Y0340

    Record Date for entitlement of coupon payment of 15Y BGTB 27/03/2040 Government Securities is 24.09.2026.
  • TRADING CODE: TB15Y0926

    Trading of 15Y BGTB 21/09/2026 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. The Government Securities will be delisted effective from 21.09.2026 due to completion of maturity.
  • TRADING CODE: TB15Y0327

    Trading of 15Y BGTB 21/03/2027 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. Trading of the Government Securities will resume on 21.09.2026.
  • TRADING CODE: TB10Y0932

    Trading of 10Y BGTB 21/09/2032 Government Securities will remain suspended on record date i.e., 20.09.2026 and day before the record date i.e., 17.09.2026. Trading of the Government Securities will resume on 21.09.2026.
  • TRADING CODE: RELIANCE1

    The Asset Manager of the Fund has informed that it has disbursed the Cash Dividend for the year ended June 30, 2026 to the respective unit holders.
  • TRADING CODE: EXCH

    Today's (16.09.2026) Total Trades: 168,020; Volume: 195,264,330 and Turnover: Tk. 5,562.092 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds