Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.00 (0.00)  0.00%
  • 1STPRIMFMF 25.90 (-0.20)  -0.77%
  • AAMRANET 21.20 (0.30)  1.44%
  • AAMRATECH 22.80 (0.80)  3.64%
  • ABB1STMF 4.10 (0.00)  0.00%
  • ABBANK 4.90 (0.00)  0.00%
  • ACFL 23.80 (-0.10)  -0.42%
  • ACI 201.50 (-0.70)  -0.35%
  • ACIFORMULA 173.30 (3.00)  1.76%
  • ACMELAB 82.50 (-0.20)  -0.24%
  • ACMEPL 25.90 (-0.10)  -0.38%
  • ACTIVEFINE 6.90 (0.00)  0.00%
  • ADNTEL 67.40 (0.70)  1.05%
  • ADVENT 16.50 (0.10)  0.61%
  • AFCAGRO 7.30 (0.00)  0.00%
  • AFTABAUTO 30.30 (-0.10)  -0.33%
  • AGNISYSL 32.50 (-0.20)  -0.61%
  • AGRANINS 31.30 (-0.20)  -0.63%
  • AIBL1STIMF 6.50 (0.00)  0.00%
  • AIL 37.30 (0.20)  0.54%
  • AL-HAJTEX 97.70 (0.40)  0.41%
  • ALARABANK 16.40 (0.20)  1.23%
  • ALIF 5.60 (0.10)  1.82%
  • ALLTEX 22.70 (-0.10)  -0.44%
  • AMANFEED 39.10 (0.30)  0.77%
  • AMBEEPHA 810.00 (2.30)  0.28%
  • ANLIMAYARN 35.80 (-0.10)  -0.28%
  • ANWARGALV 112.60 (2.30)  2.09%
  • AOL 18.80 (0.10)  0.53%
  • APEXFOODS 284.00 (4.00)  1.43%
  • APEXFOOT 217.90 (1.90)  0.88%
  • APEXSPINN 344.90 (3.70)  1.08%
  • APEXTANRY 105.90 (3.50)  3.42%
  • APOLOISPAT 3.40 (0.00)  0.00%
  • ARAMIT 207.90 (3.60)  1.76%
  • ARAMITCEM 12.80 (0.10)  0.79%
  • ARGONDENIM 23.70 (-0.10)  -0.42%
  • ASIAINS 44.50 (-0.10)  -0.22%
  • ASIAPACINS 52.20 (-0.90)  -1.69%
  • ASIATICLAB 119.00 (1.10)  0.93%
  • AZIZPIPES 81.90 (0.60)  0.74%
  • BANGAS 138.30 (2.80)  2.07%
  • BANKASIA 17.90 (0.00)  0.00%
  • BARKAPOWER 9.80 (0.00)  0.00%
  • BATBC 239.50 (-1.50)  -0.62%
  • BBS 15.50 (-0.10)  -0.64%
  • BBSCABLES 22.70 (-0.10)  -0.44%
  • BDAUTOCA 219.80 (3.90)  1.81%
  • BDCOM 32.70 (-0.20)  -0.61%
  • BDFINANCE 13.90 (0.00)  0.00%
  • BDLAMPS 194.00 (7.40)  3.97%
  • BDTHAI 18.90 (0.10)  0.53%
  • BDTHAIFOOD 25.30 (0.00)  0.00%
  • BDWELDING 13.90 (-0.10)  -0.71%
  • BEACHHATCH 33.00 (0.00)  0.00%
  • BEACONPHAR 107.70 (0.00)  0.00%
  • BENGALWTL 24.60 (-0.10)  -0.40%
  • BERGERPBL 1475.10 (1.20)  0.08%
  • BESTHLDNG 15.40 (0.00)  0.00%
  • BEXIMCO 23.90 (0.40)  1.70%
  • BGIC 42.60 (-0.60)  -1.39%
  • BIFC 5.00 (-0.10)  -1.96%
  • BNICL 112.90 (-2.30)  -2.00%
  • BPML 28.50 (-0.20)  -0.70%
  • BPPL 21.50 (-0.20)  -0.92%
  • BRACBANK 63.60 (0.10)  0.16%
  • BSC 120.50 (-0.60)  -0.50%
  • BSCPLC 156.80 (0.70)  0.45%
  • BSRMLTD 102.10 (0.70)  0.69%
  • BSRMSTEEL 96.80 (0.90)  0.94%
  • BXPHARMA 147.00 (1.20)  0.82%
  • CAPITECGBF 10.80 (0.00)  0.00%
  • CAPMBDBLMF 11.40 (0.00)  0.00%
  • CAPMIBBLMF 13.80 (-0.20)  -1.43%
  • CENTRALINS 48.30 (-0.60)  -1.23%
  • CENTRALPHL 11.40 (-0.10)  -0.87%
  • CITYBANK 31.40 (-0.10)  -0.32%
  • CITYGENINS 115.00 (0.00)  0.00%
  • CLICL 52.30 (-0.60)  -1.13%
  • CNATEX 3.30 (0.10)  3.12%
  • CONFIDCEM 67.00 (-0.50)  -0.74%
  • CONTININS 35.90 (-0.50)  -1.37%
  • COPPERTECH 28.60 (0.10)  0.35%
  • CROWNCEMNT 68.00 (0.20)  0.29%
  • CRYSTALINS 69.60 (-0.80)  -1.14%
  • CVOPRL 175.90 (2.00)  1.15%
  • DACCADYE 17.20 (0.20)  1.18%
  • DAFODILCOM 166.50 (-0.60)  -0.36%
  • DBH 43.00 (0.00)  0.00%
  • DBH1STMF 5.90 (0.00)  0.00%
  • DELTALIFE 82.00 (-0.20)  -0.24%
  • DELTASPINN 7.80 (-0.10)  -1.27%
  • DESCO 26.40 (0.60)  2.33%
  • DESHBANDHU 22.50 (-0.10)  -0.44%
  • DGIC 34.10 (-0.30)  -0.87%
  • DHAKABANK 12.10 (0.10)  0.83%
  • DHAKAINS 48.20 (0.00)  0.00%
  • DOMINAGE 84.70 (0.10)  0.12%
  • DOREENPWR 34.90 (-0.20)  -0.57%
  • DSHGARME 166.60 (3.60)  2.21%
  • DSSL 13.70 (0.00)  0.00%
  • DULAMIACOT 209.00 (-6.20)  -2.88%
  • DUTCHBANGL 48.80 (0.00)  0.00%
  • EASTERNINS 64.00 (-0.70)  -1.08%
  • EASTLAND 29.50 (-0.20)  -0.67%
  • EASTRNLUB 2078.80 (16.70)  0.81%
  • EBL 24.20 (0.10)  0.41%
  • EBL1STMF 5.10 (0.00)  0.00%
  • EBLNRBMF 3.90 (-0.10)  -2.50%
  • ECABLES 141.30 (3.00)  2.17%
  • EGEN 27.20 (0.00)  0.00%
  • EHL 94.10 (-1.00)  -1.05%
  • EIL 34.00 (-0.30)  -0.87%
  • EMERALDOIL 30.00 (0.90)  3.09%
  • ENVOYTEX 56.20 (0.00)  0.00%
  • EPGL 20.60 (-0.30)  -1.44%
  • ESQUIRENIT 26.40 (0.00)  0.00%
  • ETL 14.20 (0.00)  0.00%
  • EXIM1STMF 7.00 (0.00)  0.00%
  • FAMILYTEX 2.90 (0.10)  3.57%
  • FARCHEM 24.40 (0.00)  0.00%
  • FAREASTFIN 2.30 (-0.20)  -8.00%
  • FAREASTLIF 22.30 (-0.10)  -0.45%
  • FASFIN 2.70 (-0.20)  -6.90%
  • FBFIF 4.00 (0.00)  0.00%
  • FEDERALINS 28.90 (-0.20)  -0.69%
  • FEKDIL 25.70 (-0.10)  -0.39%
  • FINEFOODS 466.00 (12.20)  2.69%
  • FIRSTFIN 5.30 (-0.10)  -1.85%
  • FORTUNE 19.00 (-0.30)  -1.55%
  • FUWANGCER 17.50 (0.00)  0.00%
  • FUWANGFOOD 12.50 (-0.10)  -0.79%
  • GBBPOWER 12.40 (0.40)  3.33%
  • GEMINISEA 122.00 (-0.80)  -0.65%
  • GENEXIL 39.50 (-0.10)  -0.25%
  • GENNEXT 3.10 (0.00)  0.00%
  • GHAIL 15.90 (-0.10)  -0.62%
  • GHCL 24.30 (0.20)  0.83%
  • GLDNJMF 9.70 (0.00)  0.00%
  • GLOBALINS 45.00 (-0.10)  -0.22%
  • GOLDENSON 16.60 (0.10)  0.61%
  • GP 257.60 (0.40)  0.16%
  • GPHISPAT 19.10 (0.00)  0.00%
  • GQBALLPEN 575.20 (5.10)  0.89%
  • GRAMEENS2 14.00 (-0.20)  -1.41%
  • GREENDELMF 5.40 (0.00)  0.00%
  • GREENDELT 70.30 (-0.60)  -0.85%
  • GSPFINANCE 4.60 (-0.30)  -6.12%
  • HAKKANIPUL 82.50 (1.90)  2.36%
  • HAMI 164.00 (-1.20)  -0.73%
  • HEIDELBCEM 222.00 (2.30)  1.05%
  • HFL 15.40 (0.30)  1.99%
  • HRTEX 20.50 (0.10)  0.49%
  • HWAWELLTEX 51.00 (0.00)  0.00%
  • IBNSINA 325.00 (5.80)  1.82%
  • IBP 19.50 (0.00)  0.00%
  • ICB 46.30 (0.30)  0.65%
  • ICB3RDNRB 6.60 (-0.10)  -1.49%
  • ICBAGRANI1 9.00 (-0.10)  -1.10%
  • ICBAMCL2ND 8.80 (-0.20)  -2.22%
  • ICBEPMF1S1 7.00 (-0.10)  -1.41%
  • ICBIBANK 2.70 (-0.10)  -3.57%
  • ICBSONALI1 7.20 (-0.10)  -1.37%
  • ICICL 36.80 (-0.40)  -1.08%
  • IDLC 45.30 (-0.10)  -0.22%
  • IFADAUTOS 26.30 (0.10)  0.38%
  • IFIC 5.00 (0.10)  2.04%
  • IFIC1STMF 4.60 (-0.10)  -2.13%
  • IFILISLMF1 5.90 (-0.10)  -1.67%
  • ILFSL 2.30 (-0.20)  -8.00%
  • INDEXAGRO 74.30 (0.10)  0.13%
  • INTECH 26.80 (0.20)  0.75%
  • INTRACO 24.40 (2.00)  8.93%
  • IPDC 31.40 (0.00)  0.00%
  • ISLAMIBANK 30.00 (-0.30)  -0.99%
  • ISLAMIINS 64.90 (-0.70)  -1.07%
  • ISNLTD 60.10 (0.60)  1.01%
  • ITC 48.90 (-0.20)  -0.41%
  • JAMUNABANK 24.10 (0.00)  0.00%
  • JAMUNAOIL 181.70 (-2.00)  -1.09%
  • JANATAINS 35.40 (-0.10)  -0.28%
  • JHRML 51.20 (0.00)  0.00%
  • JMISMDL 146.90 (2.70)  1.87%
  • KARNAPHULI 53.70 (0.10)  0.19%
  • KAY&QUE 427.60 (8.50)  2.03%
  • KBPPWBIL 39.20 (0.10)  0.26%
  • KDSALTD 50.40 (0.40)  0.80%
  • KEYACOSMET 5.50 (-0.10)  -1.79%
  • KOHINOOR 546.00 (-9.40)  -1.69%
  • KPCL 11.00 (0.10)  0.92%
  • KPPL 15.90 (1.00)  6.71%
  • KTL 11.60 (0.00)  0.00%
  • LANKABAFIN 17.70 (0.00)  0.00%
  • LEGACYFOOT 75.30 (0.80)  1.07%
  • LHB 58.00 (-0.10)  -0.17%
  • LIBRAINFU 635.00 (-0.80)  -0.13%
  • LINDEBD 715.80 (-2.70)  -0.38%
  • LOVELLO 68.80 (-0.20)  -0.29%
  • LRBDL 15.80 (-0.10)  -0.63%
  • LRGLOBMF1 5.00 (0.00)  0.00%
  • MAGURAPLEX 93.00 (1.40)  1.53%
  • MAKSONSPIN 6.50 (0.10)  1.56%
  • MALEKSPIN 46.00 (0.00)  0.00%
  • MARICO 2726.80 (6.30)  0.23%
  • MATINSPINN 62.00 (1.40)  2.31%
  • MBL1STMF 7.60 (-0.10)  -1.30%
  • MEGCONMILK 34.20 (0.10)  0.29%
  • MEGHNACEM 32.80 (1.10)  3.47%
  • MEGHNAINS 39.10 (-0.50)  -1.26%
  • MEGHNALIFE 62.70 (-0.10)  -0.16%
  • MEGHNAPET 81.10 (0.00)  0.00%
  • MERCANBANK 7.30 (0.00)  0.00%
  • MERCINS 45.20 (-0.20)  -0.44%
  • METROSPIN 9.50 (0.10)  1.06%
  • MHSML 23.00 (0.00)  0.00%
  • MIDASFIN 6.30 (-0.10)  -1.56%
  • MIDLANDBNK 18.10 (0.00)  0.00%
  • MIRACLEIND 30.30 (0.10)  0.33%
  • MIRAKHTER 41.60 (-0.50)  -1.19%
  • MITHUNKNIT 14.00 (-0.10)  -0.71%
  • MJLBD 93.60 (0.00)  0.00%
  • MLDYEING 18.20 (0.50)  2.82%
  • MONNOAGML 351.60 (3.10)  0.89%
  • MONNOCERA 94.30 (0.10)  0.11%
  • MONNOFABR 24.40 (0.00)  0.00%
  • MONOSPOOL 119.10 (2.80)  2.41%
  • MPETROLEUM 215.60 (0.00)  0.00%
  • MTB 13.20 (0.00)  0.00%
  • NAHEEACP 36.00 (0.00)  0.00%
  • NATLIFEINS 104.80 (-0.30)  -0.29%
  • NAVANACNG 22.70 (-0.20)  -0.87%
  • NAVANAPHAR 70.40 (0.20)  0.28%
  • NBL 3.80 (0.10)  2.70%
  • NCCBANK 15.40 (0.10)  0.65%
  • NCCBLMF1 7.00 (-0.20)  -2.78%
  • NEWLINE 6.80 (0.00)  0.00%
  • NFML 20.50 (0.10)  0.49%
  • NHFIL 29.30 (-0.10)  -0.34%
  • NITOLINS 46.90 (4.20)  9.84%
  • NORTHERN 116.00 (3.50)  3.11%
  • NORTHRNINS 40.30 (0.30)  0.75%
  • NPOLYMER 36.60 (-0.10)  -0.27%
  • NRBBANK 6.80 (0.10)  1.49%
  • NRBCBANK 8.80 (0.10)  1.15%
  • NTC 167.10 (-1.40)  -0.83%
  • NTLTUBES 68.50 (0.00)  0.00%
  • NURANI 3.20 (0.10)  3.23%
  • OAL 7.00 (0.00)  0.00%
  • OIMEX 16.30 (0.00)  0.00%
  • OLYMPIC 151.00 (-0.70)  -0.46%
  • ONEBANKPLC 8.00 (0.00)  0.00%
  • ORIONINFU 264.50 (2.40)  0.92%
  • ORIONPHARM 28.70 (0.10)  0.35%
  • PADMALIFE 18.20 (-0.30)  -1.62%
  • PADMAOIL 200.20 (-0.70)  -0.35%
  • PARAMOUNT 63.00 (-0.80)  -1.25%
  • PDL 5.90 (0.10)  1.72%
  • PENINSULA 24.80 (-0.10)  -0.40%
  • PEOPLESINS 62.90 (-0.60)  -0.94%
  • PF1STMF 13.90 (-0.30)  -2.11%
  • PHARMAID 601.40 (4.60)  0.77%
  • PHENIXINS 50.00 (-0.50)  -0.99%
  • PHOENIXFIN 4.10 (-0.10)  -2.38%
  • PHPMF1 4.10 (0.00)  0.00%
  • PIONEERINS 68.90 (-0.70)  -1.01%
  • PLFSL 2.20 (-0.20)  -8.33%
  • POPULAR1MF 4.10 (0.00)  0.00%
  • POPULARLIF 60.90 (-0.40)  -0.65%
  • POWERGRID 40.70 (-0.30)  -0.73%
  • PRAGATIINS 80.90 (-0.30)  -0.37%
  • PRAGATILIF 173.60 (4.50)  2.66%
  • PREMIERBAN 5.60 (-0.10)  -1.75%
  • PREMIERCEM 48.80 (0.10)  0.21%
  • PREMIERLEA 2.70 (-0.20)  -6.90%
  • PRIME1ICBA 7.00 (0.00)  0.00%
  • PRIMEBANK 30.20 (0.10)  0.33%
  • PRIMEFIN 3.70 (-0.10)  -2.63%
  • PRIMEINSUR 59.60 (-0.90)  -1.49%
  • PRIMELIFE 43.00 (-0.70)  -1.60%
  • PROGRESLIF 40.60 (-0.50)  -1.22%
  • PROVATIINS 59.30 (-0.60)  -1.00%
  • PTL 63.40 (0.30)  0.48%
  • PUBALIBANK 38.70 (0.30)  0.78%
  • PURABIGEN 32.20 (0.10)  0.31%
  • QUASEMIND 45.10 (-0.20)  -0.44%
  • QUEENSOUTH 18.70 (-0.10)  -0.53%
  • RAHIMAFOOD 84.00 (1.00)  1.20%
  • RAHIMTEXT 215.40 (5.00)  2.38%
  • RAKCERAMIC 30.50 (0.20)  0.66%
  • RANFOUNDRY 161.50 (0.30)  0.19%
  • RDFOOD 27.70 (-0.10)  -0.36%
  • RECKITTBEN 3300.10 (-0.80)  -0.02%
  • REGENTTEX 7.20 (0.10)  1.41%
  • RELIANCE1 12.00 (-0.20)  -1.64%
  • RELIANCINS 111.00 (-1.20)  -1.07%
  • RENATA 468.00 (-4.40)  -0.93%
  • RENWICKJA 868.00 (0.00)  0.00%
  • REPUBLIC 37.90 (-0.60)  -1.56%
  • RINGSHINE 4.70 (0.10)  2.17%
  • ROBI 31.80 (0.00)  0.00%
  • RSRMSTEEL 7.90 (-0.10)  -1.25%
  • RUNNERAUTO 47.20 (1.20)  2.61%
  • RUPALIBANK 17.60 (0.10)  0.57%
  • RUPALIINS 29.90 (-0.40)  -1.32%
  • RUPALILIFE 92.60 (0.70)  0.76%
  • SAFKOSPINN 21.00 (0.10)  0.48%
  • SAIFPOWER 9.80 (0.00)  0.00%
  • SAIHAMCOT 22.20 (-0.10)  -0.45%
  • SAIHAMTEX 26.50 (0.10)  0.38%
  • SALAMCRST 12.60 (-0.10)  -0.79%
  • SALVO 37.60 (0.10)  0.27%
  • SAMATALETH 111.00 (1.30)  1.19%
  • SAMORITA 94.00 (-0.10)  -0.11%
  • SANDHANINS 29.00 (-0.40)  -1.36%
  • SAPORTL 58.00 (-0.20)  -0.34%
  • SBACBANK 6.90 (-0.10)  -1.43%
  • SEAPEARL 39.10 (-0.20)  -0.51%
  • SEMLFBSLGF 7.70 (-0.10)  -1.28%
  • SEMLIBBLSF 8.20 (0.00)  0.00%
  • SHAHJABANK 17.40 (0.00)  0.00%
  • SHARPIND 40.50 (1.40)  3.58%
  • SHASHADNIM 28.80 (0.30)  1.05%
  • SHEPHERD 17.60 (0.20)  1.15%
  • SHURWID 6.40 (0.00)  0.00%
  • SHYAMPSUG 321.60 (3.80)  1.20%
  • SICL 37.00 (0.00)  0.00%
  • SILCOPHL 20.90 (0.10)  0.48%
  • SILVAPHL 16.60 (-0.10)  -0.60%
  • SIMTEX 27.70 (0.00)  0.00%
  • SINGERBD 78.60 (0.40)  0.51%
  • SINOBANGLA 57.00 (-0.10)  -0.18%
  • SIPLC 117.00 (-2.80)  -2.34%
  • SKTRIMS 14.70 (0.10)  0.68%
  • SONALIANSH 223.40 (4.60)  2.10%
  • SONALILIFE 90.80 (-0.70)  -0.77%
  • SONALIPAPR 254.00 (9.90)  4.06%
  • SONARBAINS 41.80 (-0.10)  -0.24%
  • SONARGAON 117.00 (8.10)  7.44%
  • SOUTHEASTB 10.80 (-0.10)  -0.92%
  • SPCERAMICS 22.80 (0.10)  0.44%
  • SPCL 57.80 (-0.20)  -0.34%
  • SQUARETEXT 50.70 (0.00)  0.00%
  • SQURPHARMA 219.70 (-0.30)  -0.14%
  • SSSTEEL 7.20 (-0.10)  -1.37%
  • STANCERAM 73.80 (0.10)  0.14%
  • STANDARINS 51.60 (-0.70)  -1.34%
  • STANDBANKL 5.00 (0.00)  0.00%
  • STYLECRAFT 60.50 (-0.30)  -0.49%
  • SUMITPOWER 16.90 (0.00)  0.00%
  • SUNLIFEINS 67.00 (0.10)  0.15%
  • TAKAFULINS 54.50 (-0.90)  -1.62%
  • TALLUSPIN 8.20 (0.00)  0.00%
  • TAMIJTEX 131.80 (0.90)  0.69%
  • TECHNODRUG 46.30 (0.20)  0.43%
  • TILIL 52.80 (-0.30)  -0.56%
  • TITASGAS 20.30 (0.00)  0.00%
  • TOSRIFA 23.30 (0.10)  0.43%
  • TRUSTB1MF 4.10 (0.00)  0.00%
  • TRUSTBANK 15.50 (0.10)  0.65%
  • TUNGHAI 3.90 (0.30)  8.33%
  • UCB 9.50 (0.10)  1.06%
  • UNILEVERCL 2040.00 (-1.60)  -0.08%
  • UNIONCAP 4.90 (-0.10)  -2.00%
  • UNIONINS 52.90 (-0.60)  -1.12%
  • UNIQUEHRL 44.10 (0.00)  0.00%
  • UNITEDFIN 19.20 (-0.10)  -0.52%
  • UNITEDINS 68.30 (0.70)  1.04%
  • UPGDCL 119.90 (-0.60)  -0.50%
  • USMANIAGL 71.00 (-0.10)  -0.14%
  • UTTARABANK 21.20 (0.00)  0.00%
  • UTTARAFIN 13.80 (0.10)  0.73%
  • VAMLRBBF 8.20 (0.00)  0.00%
  • VFSTDL 16.90 (0.10)  0.60%
  • WALTONHIL 392.10 (0.30)  0.08%
  • WATACHEM 143.40 (3.90)  2.80%
  • WMSHIPYARD 10.20 (0.00)  0.00%
  • YPL 24.30 (-0.30)  -1.22%
  • ZAHEENSPIN 5.60 (0.00)  0.00%
  • ZAHINTEX 9.00 (0.00)  0.00%
  • ZEALBANGLA 229.70 (10.40)  4.74%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,871.29 10.34 0.18
DSES 1,183.76 3.06 0.26
DS30 2,193.85 2.00 0.09
Total Trade Total Volume Total Value in Taka (mn)
39,775 66,103,438 1,753.70
Issues Advanced Issues Declined Issues Unchanged
142 157 81

Stock LTP % Value(MN) Volume
NITOLINS 46.90 9.84 145.3300 3,116,020
INTRACO 24.40 8.93 30.1670 1,280,077
TUNGHAI 3.90 8.33 1.6150 414,177
SONARGAON 117.00 7.44 19.8180 174,736
KPPL 15.90 6.71 8.0420 510,972
ZEALBANGLA 229.70 4.74 1.4240 6,289
SONALIPAPR 254.00 4.06 67.0860 265,932
BDLAMPS 194.00 3.97 29.5310 151,935
AAMRATECH 22.80 3.64 0.9050 39,992
SHARPIND 40.50 3.58 74.9910 1,855,485

Stock LTP % Value(MN) Volume
PLFSL 2.20 -8.33 6.1740 2,798,575
FAREASTFIN 2.30 -8.00 0.7430 317,109
ILFSL 2.30 -8.00 0.9150 398,014
PREMIERLEA 2.70 -6.90 2.7570 1,018,800
FASFIN 2.70 -6.90 1.6590 611,469
GSPFINANCE 4.60 -6.12 0.8430 179,329
ICBIBANK 2.70 -3.57 0.0000 93
DULAMIACOT 209.00 -2.88 1.5610 7,405
NCCBLMF1 7.00 -2.78 0.9450 133,705
PRIMEFIN 3.70 -2.63 1.1550 314,941

Stock LTP % Value(MN) Volume
NITOLINS 46.90 9.84 145.3300 3,116,020
SHARPIND 40.50 3.58 74.9910 1,855,485
SONALIPAPR 254.00 4.06 67.0860 265,932
MLDYEING 18.20 2.82 65.5980 3,662,900
ACMEPL 25.90 -0.38 43.3010 1,679,937
BEXIMCO 23.90 1.70 37.4670 1,578,993
SAPORTL 58.00 -0.34 33.8780 584,418
MALEKSPIN 46.00 0.00 32.9010 712,456
SIPLC 117.00 -2.34 31.9430 275,006
INTRACO 24.40 8.93 30.1670 1,280,077

Stock LTP % Value(MN) Volume
MLDYEING 18.20 2.82 65.5980 3,662,900
NITOLINS 46.90 9.84 145.3300 3,116,020
PLFSL 2.20 -8.33 6.1740 2,798,575
SHARPIND 40.50 3.58 74.9910 1,855,485
ACMEPL 25.90 -0.38 43.3010 1,679,937
BEXIMCO 23.90 1.70 37.4670 1,578,993
INTRACO 24.40 8.93 30.1670 1,280,077
PREMIERLEA 2.70 -6.90 2.7570 1,018,800
FAMILYTEX 2.90 3.57 2.6820 927,804
SAIHAMTEX 26.50 0.38 23.9430 909,359

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: BENGALBISC

    The company has informed that the Board of Directors in its meeting held on August 08, 2026 has decided to convene an Extraordinary General Meeting (EGM) of the Company for the purpose of considering certain proposed amendments to the Company's Articles of Association. Date of EGM: September 03, 2026; Time: 10:00 AM; Venue/ Mode: Hybrid System- Physical venue and Digital platform link will be provided in due time. Record Date: August 30, 2026.
  • TRADING CODE: SEB1PBOND

    Southeast Bank PLC. has informed that a meeting of the Trustee of Southeast Bank 1st Perpetual Bond will be held on August 10, 2026 at 3:00 PM to determine the "Record Date" for entitlement of the 5th semi-annual coupon payment (Public Portion) of the said Bond. The coupon payment period is from March 11, 2026 to September 10, 2026, and the coupon payment will fall due on September 11, 2026.
  • TRADING CODE: UNITEDINS

    In response to the DSE query dated August 06, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in trading volume of shares.
  • TRADING CODE: ISLAMIINS

    (Q2 Un-audited): EPS was Tk. 1.04 for April-June 2026 as against Tk. 0.78 for April-June 2025; EPS was Tk. 2.06 for January-June 2026 as against Tk. 1.58 for January-June 2025. NOCFPS was Tk. 2.72 for January-June 2026 as against Tk. 1.06 for January-June 2025. NAV per share was Tk. 25.75 as on June 30, 2026 and Tk. 23.62 as on December 31, 2025.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

meritking   starzbet   jojobet   jojobet   meritking   starzbet   starzbet   mariobet   mariobet   mariobet   meritking   meritking   meritking   grandpashabet   meritking   meritkin   meritking   grandpashabet   meritking   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet