Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.30 (0.30)  10.00%
  • 1STPRIMFMF 21.00 (0.70)  3.45%
  • AAMRANET 19.30 (0.40)  2.12%
  • AAMRATECH 14.70 (0.00)  0.00%
  • ABB1STMF 3.40 (0.20)  6.25%
  • ABBANK 5.00 (0.10)  2.04%
  • ACFL 24.90 (0.80)  3.32%
  • ACI 191.20 (1.80)  0.95%
  • ACIFORMULA 143.40 (0.60)  0.42%
  • ACMELAB 82.10 (2.00)  2.50%
  • ACMEPL 24.00 (-0.40)  -1.64%
  • ACTIVEFINE 7.20 (-0.10)  -1.37%
  • ADNTEL 68.00 (-0.70)  -1.02%
  • ADVENT 15.80 (0.30)  1.94%
  • AFCAGRO 7.90 (0.00)  0.00%
  • AFTABAUTO 31.70 (-0.10)  -0.31%
  • AGNISYSL 29.70 (-0.40)  -1.33%
  • AGRANINS 27.10 (0.40)  1.50%
  • AIBL1STIMF 4.30 (0.10)  2.38%
  • AIL 34.00 (-0.30)  -0.87%
  • AL-HAJTEX 104.70 (-2.40)  -2.24%
  • ALARABANK 14.60 (0.00)  0.00%
  • ALIF 5.60 (0.10)  1.82%
  • ALLTEX 17.30 (0.20)  1.17%
  • AMANFEED 34.50 (-0.60)  -1.71%
  • AMBEEPHA 761.10 (-0.90)  -0.12%
  • AMCL(PRAN) 218.20 (1.30)  0.60%
  • ANLIMAYARN 32.80 (-1.50)  -4.37%
  • ANWARGALV 114.10 (-2.60)  -2.23%
  • AOL 18.40 (0.40)  2.22%
  • APEXFOODS 276.80 (8.90)  3.32%
  • APEXFOOT 200.90 (1.20)  0.60%
  • APEXSPINN 361.40 (29.00)  8.72%
  • APEXTANRY 102.80 (2.10)  2.09%
  • APOLOISPAT 3.70 (0.20)  5.71%
  • ARAMIT 189.50 (0.50)  0.26%
  • ARAMITCEM 12.50 (-0.10)  -0.79%
  • ARGONDENIM 19.40 (-0.30)  -1.52%
  • ASIAINS 41.60 (-0.40)  -0.95%
  • ASIAPACINS 44.80 (-0.50)  -1.10%
  • ASIATICLAB 127.00 (3.50)  2.83%
  • ATLASBANG 71.10 (2.10)  3.04%
  • AZIZPIPES 74.00 (-4.70)  -5.97%
  • BANGAS 134.70 (0.60)  0.45%
  • BANKASIA 18.50 (0.10)  0.54%
  • BARKAPOWER 8.50 (-0.10)  -1.16%
  • BATASHOE 859.20 (-0.60)  -0.07%
  • BATBC 213.40 (1.20)  0.57%
  • BAYLEASING 4.70 (0.00)  0.00%
  • BBS 15.60 (-0.50)  -3.11%
  • BBSCABLES 24.30 (-0.50)  -2.02%
  • BDAUTOCA 217.50 (1.20)  0.55%
  • BDCOM 32.20 (-0.80)  -2.42%
  • BDFINANCE 13.30 (-0.20)  -1.48%
  • BDLAMPS 175.10 (-0.10)  -0.06%
  • BDTHAI 20.80 (0.50)  2.46%
  • BDTHAIFOOD 27.30 (-1.90)  -6.51%
  • BDWELDING 15.70 (-0.10)  -0.63%
  • BEACHHATCH 33.80 (-0.20)  -0.59%
  • BEACONPHAR 109.90 (1.40)  1.29%
  • BENGALWTL 25.10 (-0.10)  -0.40%
  • BERGERPBL 1418.90 (-0.10)  -0.01%
  • BESTHLDNG 14.60 (-0.20)  -1.35%
  • BEXIMCO 47.60 (-5.20)  -9.85%
  • BGIC 39.60 (-0.20)  -0.50%
  • BIFC 4.60 (0.30)  6.98%
  • BNICL 106.00 (2.10)  2.02%
  • BPML 28.70 (0.20)  0.70%
  • BPPL 20.00 (-0.60)  -2.91%
  • BRACBANK 65.90 (0.30)  0.46%
  • BSC 111.40 (4.10)  3.82%
  • BSCPLC 148.40 (1.10)  0.75%
  • BSRMLTD 93.70 (0.80)  0.86%
  • BSRMSTEEL 79.70 (0.70)  0.89%
  • BXPHARMA 141.70 (7.00)  5.20%
  • CAPITECGBF 7.60 (0.10)  1.33%
  • CAPMBDBLMF 10.20 (0.30)  3.03%
  • CAPMIBBLMF 9.40 (-0.20)  -2.08%
  • CENTRALINS 42.60 (-0.50)  -1.16%
  • CENTRALPHL 9.30 (-0.30)  -3.12%
  • CITYBANK 30.70 (0.20)  0.66%
  • CITYGENINS 106.40 (-0.40)  -0.37%
  • CLICL 53.30 (-0.90)  -1.66%
  • CNATEX 3.40 (0.00)  0.00%
  • CONFIDCEM 64.50 (0.70)  1.10%
  • CONTININS 32.90 (-0.10)  -0.30%
  • COPPERTECH 27.90 (-0.30)  -1.06%
  • CROWNCEMNT 59.70 (4.60)  8.35%
  • CRYSTALINS 71.90 (0.00)  0.00%
  • CVOPRL 165.60 (-0.70)  -0.42%
  • DACCADYE 17.00 (-0.40)  -2.30%
  • DAFODILCOM 161.90 (2.10)  1.31%
  • DBH 41.50 (0.50)  1.22%
  • DBH1STMF 4.70 (0.10)  2.17%
  • DELTALIFE 81.20 (0.60)  0.74%
  • DELTASPINN 6.80 (-0.10)  -1.45%
  • DESCO 23.80 (-0.10)  -0.42%
  • DESHBANDHU 21.30 (-0.40)  -1.84%
  • DGIC 28.80 (-0.30)  -1.03%
  • DHAKABANK 12.00 (0.00)  0.00%
  • DHAKAINS 43.90 (-1.10)  -2.44%
  • DOMINAGE 80.50 (0.60)  0.75%
  • DOREENPWR 31.20 (-0.60)  -1.89%
  • DSHGARME 145.20 (2.20)  1.54%
  • DSSL 10.80 (-0.30)  -2.70%
  • DULAMIACOT 177.70 (-4.20)  -2.31%
  • DUTCHBANGL 44.10 (1.00)  2.32%
  • EASTERNINS 59.20 (0.10)  0.17%
  • EASTLAND 26.10 (0.10)  0.38%
  • EASTRNLUB 1831.80 (-0.90)  -0.05%
  • EBL 25.00 (0.20)  0.81%
  • EBL1STMF 4.10 (0.30)  7.89%
  • EBLNRBMF 3.20 (0.10)  3.23%
  • ECABLES 126.00 (1.30)  1.04%
  • EGEN 26.70 (-0.20)  -0.74%
  • EHL 88.90 (0.80)  0.91%
  • EIL 30.60 (0.30)  0.99%
  • EMERALDOIL 23.00 (-0.20)  -0.86%
  • ENVOYTEX 52.20 (0.10)  0.19%
  • EPGL 19.90 (-0.70)  -3.40%
  • ESQUIRENIT 24.70 (-0.10)  -0.40%
  • ETL 13.20 (-0.10)  -0.75%
  • EXIM1STMF 3.70 (0.20)  5.71%
  • FAMILYTEX 2.80 (0.00)  0.00%
  • FARCHEM 19.10 (-0.10)  -0.52%
  • FAREASTFIN 1.30 (0.00)  0.00%
  • FAREASTLIF 24.10 (-0.10)  -0.41%
  • FASFIN 1.30 (0.00)  0.00%
  • FBFIF 3.30 (0.20)  6.45%
  • FEDERALINS 27.40 (-0.60)  -2.14%
  • FEKDIL 16.80 (-0.30)  -1.75%
  • FINEFOODS 541.80 (-1.80)  -0.33%
  • FIRSTFIN 4.20 (-0.10)  -2.33%
  • FORTUNE 17.00 (1.10)  6.92%
  • FUWANGCER 15.50 (-0.40)  -2.52%
  • FUWANGFOOD 12.60 (1.10)  9.57%
  • GBBPOWER 8.40 (-0.40)  -4.55%
  • GEMINISEA 117.50 (0.50)  0.43%
  • GENEXIL 36.20 (-1.00)  -2.69%
  • GENNEXT 3.20 (-0.10)  -3.03%
  • GHAIL 15.20 (-0.40)  -2.56%
  • GHCL 20.10 (-0.70)  -3.37%
  • GLDNJMF 6.50 (0.00)  0.00%
  • GLOBALINS 37.50 (-0.10)  -0.27%
  • GOLDENSON 16.80 (-0.40)  -2.33%
  • GP 252.30 (0.80)  0.32%
  • GPHISPAT 17.90 (0.00)  0.00%
  • GQBALLPEN 659.40 (24.90)  3.92%
  • GRAMEENS2 12.90 (0.20)  1.57%
  • GREENDELMF 3.70 (0.30)  8.82%
  • GREENDELT 65.80 (-0.70)  -1.05%
  • GSPFINANCE 3.70 (0.00)  0.00%
  • HAKKANIPUL 78.70 (-0.50)  -0.63%
  • HAMI 149.90 (-6.70)  -4.28%
  • HEIDELBCEM 231.00 (3.60)  1.58%
  • HFL 16.10 (0.20)  1.26%
  • HRTEX 21.40 (0.00)  0.00%
  • HWAWELLTEX 44.50 (-0.60)  -1.33%
  • IBBLPBOND 680.00 (7.50)  1.12%
  • IBNSINA 315.00 (1.00)  0.32%
  • IBP 15.60 (-0.40)  -2.50%
  • ICB 44.10 (0.40)  0.92%
  • ICB3RDNRB 4.90 (0.30)  6.52%
  • ICBAGRANI1 7.00 (0.20)  2.94%
  • ICBAMCL2ND 6.40 (0.20)  3.23%
  • ICBEPMF1S1 6.30 (0.00)  0.00%
  • ICBIBANK 2.90 (0.00)  0.00%
  • ICBSONALI1 5.10 (0.10)  2.00%
  • ICICL 29.00 (-0.20)  -0.68%
  • IDLC 41.10 (0.30)  0.74%
  • IFADAUTOS 25.20 (0.50)  2.02%
  • IFIC 5.20 (0.20)  4.00%
  • IFIC1STMF 3.80 (0.30)  8.57%
  • IFILISLMF1 4.40 (0.20)  4.76%
  • ILFSL 1.30 (0.00)  0.00%
  • INDEXAGRO 71.90 (0.30)  0.42%
  • INTECH 35.30 (-1.20)  -3.29%
  • INTRACO 20.70 (0.30)  1.47%
  • IPDC 29.60 (0.80)  2.78%
  • ISLAMIBANK 34.80 (1.30)  3.88%
  • ISLAMICFIN 11.00 (-0.10)  -0.90%
  • ISLAMIINS 60.00 (1.20)  2.04%
  • ISNLTD 61.10 (-1.30)  -2.08%
  • ITC 42.60 (-0.10)  -0.23%
  • JAMUNABANK 24.00 (0.10)  0.42%
  • JAMUNAOIL 176.10 (-0.40)  -0.23%
  • JHRML 51.90 (1.40)  2.77%
  • JMISMDL 130.50 (2.40)  1.87%
  • JUTESPINN 206.90 (-1.20)  -0.58%
  • KARNAPHULI 37.40 (0.20)  0.54%
  • KAY&QUE 437.90 (6.20)  1.44%
  • KBPPWBIL 46.30 (-1.00)  -2.11%
  • KDSALTD 49.50 (0.80)  1.64%
  • KEYACOSMET 5.20 (0.20)  4.00%
  • KOHINOOR 506.50 (0.60)  0.12%
  • KPCL 10.80 (-0.10)  -0.92%
  • KPPL 15.70 (-0.10)  -0.63%
  • KTL 10.50 (-0.10)  -0.94%
  • LANKABAFIN 16.70 (0.20)  1.21%
  • LEGACYFOOT 67.80 (0.00)  0.00%
  • LHB 55.80 (1.40)  2.57%
  • LIBRAINFU 637.30 (-2.50)  -0.39%
  • LINDEBD 701.00 (1.90)  0.27%
  • LOVELLO 70.80 (-0.40)  -0.56%
  • LRBDL 12.20 (0.30)  2.52%
  • LRGLOBMF1 3.50 (0.30)  9.38%
  • MAGURAPLEX 87.20 (-0.20)  -0.23%
  • MAKSONSPIN 6.00 (-0.10)  -1.64%
  • MALEKSPIN 30.50 (-0.60)  -1.93%
  • MARICO 2749.80 (1.60)  0.06%
  • MATINSPINN 51.80 (-0.30)  -0.58%
  • MBL1STMF 4.10 (0.30)  7.89%
  • MEGCONMILK 37.60 (-2.70)  -6.70%
  • MEGHNACEM 31.30 (-0.70)  -2.19%
  • MEGHNAINS 34.30 (-0.10)  -0.29%
  • MEGHNALIFE 60.90 (0.40)  0.66%
  • MEGHNAPET 72.00 (-5.90)  -7.57%
  • MERCANBANK 7.50 (0.00)  0.00%
  • MERCINS 40.10 (1.30)  3.35%
  • METROSPIN 9.60 (0.00)  0.00%
  • MHSML 23.20 (-0.10)  -0.43%
  • MIDASFIN 5.90 (-0.30)  -4.84%
  • MIDLANDBNK 16.30 (-0.20)  -1.21%
  • MIRACLEIND 28.10 (0.00)  0.00%
  • MIRAKHTER 43.30 (1.50)  3.59%
  • MITHUNKNIT 15.40 (-0.10)  -0.65%
  • MJLBD 91.40 (0.90)  0.99%
  • MLDYEING 10.90 (-0.50)  -4.39%
  • MONNOAGML 346.00 (-1.00)  -0.29%
  • MONNOCERA 95.40 (-0.50)  -0.52%
  • MONNOFABR 22.90 (-0.30)  -1.29%
  • MONOSPOOL 107.70 (-1.60)  -1.46%
  • MPETROLEUM 209.30 (1.10)  0.53%
  • NAHEEACP 35.40 (-0.50)  -1.39%
  • NATLIFEINS 103.50 (-0.60)  -0.58%
  • NAVANACNG 22.00 (0.10)  0.46%
  • NAVANAPHAR 72.20 (1.30)  1.83%
  • NBL 4.00 (0.00)  0.00%
  • NCCBANK 16.20 (-0.40)  -2.41%
  • NCCBLMF1 4.50 (0.30)  7.14%
  • NEWLINE 5.80 (-0.30)  -4.92%
  • NFML 21.20 (0.30)  1.44%
  • NHFIL 28.30 (0.70)  2.54%
  • NITOLINS 34.20 (-0.40)  -1.16%
  • NORTHERN 109.30 (-1.40)  -1.26%
  • NORTHRNINS 41.40 (0.10)  0.24%
  • NPOLYMER 33.30 (-0.10)  -0.30%
  • NRBBANK 6.00 (0.10)  1.69%
  • NRBCBANK 7.50 (0.00)  0.00%
  • NTC 158.90 (-1.50)  -0.94%
  • NTLTUBES 66.20 (0.20)  0.30%
  • NURANI 3.10 (-0.10)  -3.13%
  • OAL 6.80 (0.10)  1.49%
  • OIMEX 16.20 (0.00)  0.00%
  • OLYMPIC 153.50 (4.10)  2.74%
  • ONEBANKPLC 8.10 (-0.10)  -1.22%
  • ORIONINFU 312.40 (-2.80)  -0.89%
  • ORIONPHARM 28.40 (-0.50)  -1.73%
  • PADMALIFE 19.10 (-0.10)  -0.52%
  • PADMAOIL 184.10 (-0.30)  -0.16%
  • PARAMOUNT 62.30 (1.90)  3.15%
  • PDL 6.10 (-0.10)  -1.61%
  • PENINSULA 23.30 (0.10)  0.43%
  • PEOPLESINS 60.20 (1.70)  2.91%
  • PF1STMF 8.50 (-0.10)  -1.16%
  • PHARMAID 571.00 (3.20)  0.56%
  • PHENIXINS 43.50 (0.60)  1.40%
  • PHOENIXFIN 3.80 (0.00)  0.00%
  • PHPMF1 3.30 (0.20)  6.45%
  • PIONEERINS 66.80 (-0.70)  -1.04%
  • PLFSL 1.30 (-0.10)  -7.14%
  • POPULAR1MF 3.30 (0.20)  6.45%
  • POPULARLIF 61.40 (-0.70)  -1.13%
  • POWERGRID 37.50 (-0.40)  -1.06%
  • PRAGATIINS 74.00 (-0.10)  -0.13%
  • PRAGATILIF 182.10 (-2.30)  -1.25%
  • PREBPBOND 4700.00 (0.00)  0.00%
  • PREMIERBAN 4.50 (0.00)  0.00%
  • PREMIERCEM 48.60 (0.20)  0.41%
  • PREMIERLEA 2.30 (0.00)  0.00%
  • PRIME1ICBA 4.90 (0.20)  4.26%
  • PRIMEBANK 30.60 (0.30)  0.99%
  • PRIMEFIN 3.20 (0.00)  0.00%
  • PRIMEINSUR 41.30 (-0.60)  -1.43%
  • PRIMELIFE 43.30 (-1.10)  -2.48%
  • PRIMETEX 18.70 (0.00)  0.00%
  • PROGRESLIF 42.80 (-1.20)  -2.73%
  • PROVATIINS 55.60 (0.80)  1.46%
  • PTL 63.70 (-0.10)  -0.16%
  • PUBALIBANK 36.90 (0.10)  0.27%
  • PURABIGEN 32.00 (0.30)  0.95%
  • QUASEMIND 43.60 (-0.10)  -0.23%
  • QUEENSOUTH 14.80 (-0.30)  -1.99%
  • RAHIMAFOOD 103.40 (1.00)  0.98%
  • RAHIMTEXT 197.20 (0.10)  0.05%
  • RAKCERAMIC 29.70 (-0.20)  -0.67%
  • RANFOUNDRY 154.20 (-0.20)  -0.13%
  • RDFOOD 28.30 (-0.30)  -1.05%
  • RECKITTBEN 3300.00 (-24.60)  -0.74%
  • REGENTTEX 6.20 (-0.60)  -8.82%
  • RELIANCE1 10.90 (0.30)  2.83%
  • RELIANCINS 112.20 (-0.90)  -0.80%
  • RENATA 447.00 (11.40)  2.62%
  • RENWICKJA 550.00 (12.70)  2.36%
  • REPUBLIC 34.80 (-0.30)  -0.85%
  • RINGSHINE 3.90 (0.00)  0.00%
  • ROBI 32.80 (1.40)  4.46%
  • RSRMSTEEL 8.40 (-0.20)  -2.33%
  • RUNNERAUTO 42.20 (0.20)  0.48%
  • RUPALIBANK 17.00 (0.10)  0.59%
  • RUPALIINS 27.60 (0.20)  0.73%
  • RUPALILIFE 92.50 (-2.30)  -2.43%
  • SAFKOSPINN 18.90 (-0.80)  -4.06%
  • SAIFPOWER 9.50 (0.20)  2.15%
  • SAIHAMCOT 19.70 (-0.20)  -1.01%
  • SAIHAMTEX 18.40 (-0.20)  -1.08%
  • SALAMCRST 15.10 (0.00)  0.00%
  • SALVO 37.60 (0.20)  0.53%
  • SAMATALETH 103.90 (-2.20)  -2.07%
  • SAMORITA 77.50 (-0.10)  -0.13%
  • SANDHANINS 25.60 (0.00)  0.00%
  • SAPORTL 57.40 (-3.10)  -5.12%
  • SBACBANK 6.50 (-0.10)  -1.52%
  • SEAPEARL 36.70 (-0.20)  -0.54%
  • SEMLFBSLGF 5.70 (0.30)  5.56%
  • SEMLIBBLSF 6.60 (0.20)  3.12%
  • SHAHJABANK 17.10 (0.10)  0.59%
  • SHARPIND 20.10 (1.20)  6.35%
  • SHASHADNIM 24.10 (0.10)  0.42%
  • SHEPHERD 16.90 (0.20)  1.20%
  • SHURWID 6.90 (-0.10)  -1.43%
  • SHYAMPSUG 167.90 (-18.50)  -9.92%
  • SICL 38.30 (-0.60)  -1.54%
  • SILCOPHL 21.60 (-0.50)  -2.26%
  • SILVAPHL 14.00 (-0.20)  -1.41%
  • SIMTEX 26.30 (0.70)  2.73%
  • SINGERBD 81.00 (-0.90)  -1.10%
  • SINOBANGLA 55.60 (0.80)  1.46%
  • SIPLC 102.40 (-0.40)  -0.39%
  • SJIBLPBOND 5030.00 (-190.00)  -3.64%
  • SKTRIMS 14.60 (0.20)  1.39%
  • SONALIANSH 182.00 (-1.50)  -0.82%
  • SONALILIFE 85.70 (1.60)  1.90%
  • SONALIPAPR 228.60 (-2.80)  -1.21%
  • SONARBAINS 43.60 (-1.30)  -2.90%
  • SONARGAON 80.00 (1.40)  1.78%
  • SPCERAMICS 23.80 (-0.50)  -2.06%
  • SPCL 54.20 (-0.10)  -0.18%
  • SQUARETEXT 49.20 (0.10)  0.20%
  • SQURPHARMA 220.50 (2.60)  1.19%
  • SSSTEEL 6.90 (0.10)  1.47%
  • STANCERAM 71.90 (-0.60)  -0.83%
  • STANDARINS 52.80 (0.30)  0.57%
  • STANDBANKL 4.70 (-0.10)  -2.08%
  • STYLECRAFT 53.80 (0.70)  1.32%
  • SUMITPOWER 15.70 (0.50)  3.29%
  • SUNLIFEINS 68.40 (0.90)  1.33%
  • TAKAFULINS 37.90 (-0.40)  -1.04%
  • TALLUSPIN 8.50 (-0.20)  -2.30%
  • TAMIJTEX 127.70 (-0.80)  -0.62%
  • TB10Y0535 108.03 (-0.43)  -0.40%
  • TB15Y0340 112.45 (-1.40)  -1.23%
  • TB2Y0127 101.63 (0.66)  0.65%
  • TB2Y0327 100.83 (-0.94)  -0.92%
  • TB2Y0527 101.17 (-0.54)  -0.53%
  • TB5Y1130 103.12 (1.11)  1.09%
  • TECHNODRUG 42.90 (0.40)  0.94%
  • TILIL 53.60 (-0.60)  -1.11%
  • TITASGAS 17.80 (0.00)  0.00%
  • TOSRIFA 20.50 (-0.40)  -1.91%
  • TRUSTB1MF 3.30 (0.30)  10.00%
  • TRUSTBANK 15.60 (0.00)  0.00%
  • TUNGHAI 3.20 (0.10)  3.23%
  • UCB 9.10 (0.10)  1.11%
  • UNILEVERCL 2050.00 (-3.60)  -0.18%
  • UNIONINS 40.40 (0.30)  0.75%
  • UNIQUEHRL 41.60 (0.30)  0.73%
  • UNITEDFIN 15.50 (-0.10)  -0.64%
  • UNITEDINS 43.40 (-0.10)  -0.23%
  • UPGDCL 125.30 (0.30)  0.24%
  • USMANIAGL 43.90 (-1.30)  -2.88%
  • UTTARABANK 21.50 (0.00)  0.00%
  • UTTARAFIN 13.80 (-0.10)  -0.72%
  • VAMLRBBF 6.90 (0.10)  1.47%
  • VFSTDL 16.70 (-0.40)  -2.34%
  • WALTONHIL 383.50 (4.40)  1.16%
  • WATACHEM 134.60 (0.70)  0.52%
  • WMSHIPYARD 8.90 (-0.10)  -1.11%
  • YPL 24.50 (-0.40)  -1.61%
  • ZAHEENSPIN 5.90 (-0.20)  -3.28%
  • ZAHINTEX 9.00 (0.00)  0.00%
  • ZEALBANGLA 122.10 (-3.30)  -2.63%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,661.38 39.76 0.71
DSES 1,150.47 14.05 1.24
DS30 2,143.12 30.07 1.42
Total Trade Total Volume Total Value in Taka (mn)
273,343 438,328,313 11,972.12
Issues Advanced Issues Declined Issues Unchanged
172 183 37

Stock LTP % Value(MN) Volume
1JANATAMF 3.30 10.00 10.8200 3,407,226
TRUSTB1MF 3.30 10.00 6.9590 2,155,290
FUWANGFOOD 12.60 9.57 37.7350 3,021,777
LRGLOBMF1 3.50 9.38 4.4820 1,285,466
GREENDELMF 3.70 8.82 2.9340 794,918
APEXSPINN 361.40 8.72 158.6610 444,410
IFIC1STMF 3.80 8.57 14.1310 3,839,048
CROWNCEMNT 59.70 8.35 13.1410 225,389
EBL1STMF 4.10 7.89 5.3240 1,317,376
MBL1STMF 4.10 7.89 5.2460 1,294,418

Stock LTP % Value(MN) Volume
SHYAMPSUG 167.90 -9.92 4.7780 27,522
BEXIMCO 47.60 -9.85 1.4840 31,167
REGENTTEX 6.20 -8.82 6.3170 1,004,965
MEGHNAPET 72.00 -7.57 11.1630 150,774
PLFSL 1.30 -7.14 2.1050 1,607,087
MEGCONMILK 37.60 -6.70 7.8250 204,167
BDTHAIFOOD 27.30 -6.51 166.3840 5,989,260
AZIZPIPES 74.00 -5.97 6.5010 86,923
SAPORTL 57.40 -5.12 533.9260 9,112,910
NEWLINE 5.80 -4.92 3.9540 654,991

Stock LTP % Value(MN) Volume
BXPHARMA 141.70 5.20 609.7680 4,360,277
SAPORTL 57.40 -5.12 533.9260 9,112,910
IPDC 29.60 2.78 491.9770 16,511,832
ROBI 32.80 4.46 402.7490 12,444,668
NCCBANK 16.20 -2.41 342.4880 20,861,891
NFML 21.20 1.44 294.1170 13,702,915
BDTHAI 20.80 2.46 277.9400 13,229,001
BRACBANK 65.90 0.46 181.6050 2,751,576
BDTHAIFOOD 27.30 -6.51 166.3840 5,989,260
APEXSPINN 361.40 8.72 158.6610 444,410

Stock LTP % Value(MN) Volume
NCCBANK 16.20 -2.41 342.4880 20,861,891
IPDC 29.60 2.78 491.9770 16,511,832
NFML 21.20 1.44 294.1170 13,702,915
BDTHAI 20.80 2.46 277.9400 13,229,001
ROBI 32.80 4.46 402.7490 12,444,668
ABB1STMF 3.40 6.25 35.5810 10,541,499
SAPORTL 57.40 -5.12 533.9260 9,112,910
ETL 13.20 -0.75 109.5740 8,242,538
SHEPHERD 16.90 1.20 107.2930 6,274,935
DSSL 10.80 -2.70 66.4150 6,001,873

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: PREBPBOND

    The Premier Bank PLC. has informed that Half Yearly Coupon Rate of Premier Bank Perpetual Bond has been determined by the Trustee at 10.00% per annum for the period from June 27, 2026 to December 26, 2026. The payment of the coupon shall be subject to the availability of distributable items i.e. Retained Earnings. The Record date for the coupon payment of this period will be announced later.
  • TRADING CODE: PREBPBOND

    There will be no price limit on the trading of the Premier Bank Perpetual Bond today (18.06.2026) following its corporate declaration.
  • TRADING CODE: GHAIL

    The company has informed that the Board of Directors of the company in its 183rd meeting held on June 17, 2026, has decided to procure and install a new paratha manufacturing line in its Gazipur Factory to meet the existing demand of the market.
  • TRADING CODE: AZIZPIPES

    In response to the DSE query dated June 17, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: REGENTTEX

    In response to the DSE query dated June 03, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: ANLIMAYARN

    In response to the DSE query dated June 17, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
  • TRADING CODE: ISLAMIINS

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 24, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: ISLAMIINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 24, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: CLICL

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 25, 2026 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: CLICL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 25, 2026 at 5:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: BIFC

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 24, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: BIFC

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 24, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: SAIHAMCOT

    The auditor of the company has given the Emphasis of Matters paragraph in the auditor's report for the year ended June 30, 2025. "Emphasis of Matters: a) We draw attention to the fact that the Trust Deed of the Gratuity Fund was formalized and the trust was initiated on (1st February, 2025), which occurred subsequent to the period under audit. Our opinion is not modified in respect of this matter."
  • TRADING CODE: 1JANATAMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.27 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,816,878,114.00 on the basis of current market price and Tk. 3,341,533,623.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on June 17, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.31 per unit on the basis of current market price and Tk. 11.75 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,747,480,543.00 on the basis of current market price and Tk. 2,808,154,259.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.59 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 954,203,218.00 on the basis of current market price and Tk. 1,676,171,868.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on June 17, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.53 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,463,773,006.00 on the basis of current market price and Tk. 2,558,257,946.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.66 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,097,214,905.00 on the basis of current market price and Tk. 1,675,881,134.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.40 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,741,786,019.00 on the basis of current market price and Tk. 8,884,233,914.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.77 per unit on the basis of current market price and Tk. 11.79 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,415,207,186.00 on the basis of current market price and Tk. 2,148,586,350.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on June 17, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.44 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,006,661,799.00 on the basis of current market price and Tk. 3,224,121,651.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on June 17, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.40 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,212,476,636.00 on the basis of current market price and Tk. 3,461,017,273.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.78 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,058,549,369.00 on the basis of current market price and Tk. 3,509,590,866.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.23 per unit on the basis of current market price and Tk. 15.03 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 184,585,169.91 on the basis of current market price and Tk. 300,640,275.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.28 per unit on the basis of current market price and Tk. 13.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 463,942,027.33 on the basis of current market price and Tk. 656,412,736.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.22 per unit on the basis of current market price and Tk. 12.12 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 616,438,146.43 on the basis of current market price and Tk. 909,028,594.43 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.53 per unit on the basis of current market price and Tk. 12.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 852,562,035.50 on the basis of current market price and Tk. 1,277,740,711.46 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.45 per unit on the basis of current market price and Tk. 12.26 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 844,815,220.54 on the basis of current market price and Tk. 1,225,695,373.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.61 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 516,371,383.97 on the basis of current market price and Tk. 727,878,078.07 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.52 per unit on the basis of current market price and Tk. 11.22 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 752,285,323.26 on the basis of current market price and Tk. 1,122,130,321.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.04 per unit on the basis of current market price and Tk. 12.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 903,845,727.10 on the basis of current market price and Tk. 1,251,315,619.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.95 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 976,608,296.98 on the basis of current market price and Tk. 1,224,367,836.57 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.97 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 996,988,883.23 on the basis of current market price and Tk. 1,133,713,243.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULARLIF

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 27, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: POPULARLIF

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 27, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: CAPITECGBF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.37 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,614,373,772.89 on the basis of current market price and Tk. 1,718,673,791.02 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: UNILEVERCL

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: VAMLRBBF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.36 per unit on the basis of current market price and Tk. 10.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,486,481,389.38 on the basis of current market price and Tk. 1,699,005,612.36 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IDLC

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • TRADING CODE: FASFIN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 25, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended March 31, 2026.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.87 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 987,307,175.46 on the basis of current market price and Tk. 1,178,459,262.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FASFIN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on June 25, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2025.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.82 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 716,131,206.39 on the basis of current market price and Tk. 858,651,298.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 10.91 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 437,426,423.71 on the basis of current market price and Tk. 546,899,474.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.07 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 539,513,729.01 on the basis of current market price and Tk. 758,389,501.81 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 16.68 per unit on the basis of current market price and Tk. 10.90 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,042,681,697.00 on the basis of current market price and Tk. 1,988,289,291.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on June 17, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.40 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 689,638,564.00 on the basis of current market price and Tk. 690,886,453.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SOUTHEASTB

    Trading of the shares of the company will remain suspended on record date i.e., 21.06.2026 for EGM.
  • TRADING CODE: MTB

    Trading of the shares of the company will resume on 21.06.2026.
  • TRADING CODE: LBS

    Trading of the shares of the company will resume on 21.06.2026.
  • TRADING CODE: TB20Y1230

    Record date for entitlement of coupon payment of 20Y BGTB 29/12/2030 Government Securities is 28.06.2026.
  • TRADING CODE: TB20Y0631

    Record date for entitlement of coupon payment of 20Y BGTB 29/06/2031 Government Securities is 28.06.2026.
  • TRADING CODE: TB15Y0637

    Record date for entitlement of coupon payment of 15Y BGTB 29/06/2037 Government Securities is 28.06.2026.
  • TRADING CODE: TB20Y0642

    Record date for entitlement of coupon payment of 20Y BGTB 29/06/2042 Government Securities is 28.06.2026.
  • TRADING CODE: TB15Y1227

    Trading of the 15Y BGTB 19/12/2027 Government Securities will resume on 21.06.2026.
  • TRADING CODE: TB15Y0628

    Trading of the 15Y BGTB 19/06/2028 Government Securities will resume on 21.06.2026.
  • TRADING CODE: TB10Y0629

    Trading of the 10Y BGTB 19/06/2029 Government Securities will resume on 21.06.2026.
  • TRADING CODE: TB15Y0627

    Trading of the 15Y BGTB 20/06/2027 Government Securities will resume on 21.06.2026.
  • TRADING CODE: TB10Y0628

    Trading of the 10Y BGTB 20/06/2028 Government Securities will resume on 21.06.2026.
  • TRADING CODE: TB10Y0634

    Trading of the 10Y BGTB 20/06/2034 Government Securities will resume on 21.06.2026.
  • TRADING CODE: TB15Y1226

    Trading of the 15Y BGTB 21/12/2026 Government Securities will resume on 21.06.2026.
  • TRADING CODE: TB10Y1232

    Trading of the 10Y BGTB 21/12/2032 Government Securities will resume on 21.06.2026.
  • TRADING CODE: TB20Y1229

    Trading of 20Y BGTB 23/12/2029 Government Securities will be suspended on record date i.e., 22.06.2026 and day before the record date i.e., 21.06.2026. Trading of the Government Securities will resume on 23.06.2026.
  • TRADING CODE: TB20Y0630

    Trading of 20Y BGTB 23/06/2030 Government Securities will be suspended on record date i.e., 22.06.2026 and day before the record date i.e., 21.06.2026. Trading of the Government Securities will resume on 23.06.2026.
  • TRADING CODE: BIFC

    In response to a DSE query letter to the company regarding a news published in the online news titled "Decision to appoint administrators in five financial institutions (translated from Bengali to English)" on June 15, 2026, the company has clarified its position vide letter dated June 18, 2026 which reads, among others, as follows: "...Bangladesh Bank has not issued or circulated any official order regarding the appointment of an administrator".
  • TRADING CODE: PREMIERLEA

    In response to a DSE query letter to the company regarding a news published in the online news titled "Decision to appoint administrators in five financial institutions (translated from Bengali to English)" on June 15, 2026, the company has clarified its position vide letter dated June 18, 2026 which reads, among others, as follows: "...there is no documentary evidence or advice/directive in our company from any regulatory authority in support of the message you enclosed with your letter. (cont.1)
  • TRADING CODE: PREMIERLEA

    (cont. news of PREMIERLEA): Kindly be informed further that as per the above mentioned news, the name of Premier Leasing & Finance Limited has not been included in the liquidation list." (end)
  • TRADING CODE: FAREASTFIN

    In response to a DSE query letter to the company regarding a news published in the online news titled "Decision to appoint administrators in five financial institutions (translated from Bengali to English)" on June 15, 2026, the company has clarified its position vide letter dated June 18, 2026 which reads, among others, as follows: "... Fareast Finance & Investment Limited has not received any official communication or correspondence (cont.1)
  • TRADING CODE: FAREASTFIN

    (cont. news of FAREASTFIN): from the concerned regulatory authority namely Bangladesh Bank in connection with the matter referred to in the said online news." (end)
  • TRADING CODE: ABBANK

    The Company has informed that the Board of Directors of the company in its 839th Board Meeting held on June 18, 2026 has elected Mr. Md. Fazlur Rahman FCA as the Chairman of the company.
  • TRADING CODE: EXCH

    Today's (18.06.2026) Total Trades: 273,343; Volume: 438,328,313 and Turnover: Tk. 11,972.115 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds