Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.50 (0.10)  2.94%
  • 1STPRIMFMF 30.80 (1.70)  5.84%
  • AAMRANET 18.40 (0.70)  3.95%
  • AAMRATECH 16.40 (0.50)  3.14%
  • ABB1STMF 3.60 (0.20)  5.88%
  • ABBANK 4.40 (0.10)  2.33%
  • ACFL 21.90 (0.00)  0.00%
  • ACI 180.10 (-0.70)  -0.39%
  • ACIFORMULA 151.30 (-0.50)  -0.33%
  • ACMELAB 77.70 (0.70)  0.91%
  • ACMEPL 24.50 (-0.10)  -0.41%
  • ACTIVEFINE 4.80 (0.10)  2.13%
  • ADNTEL 56.00 (0.30)  0.54%
  • ADVENT 13.20 (0.30)  2.33%
  • AFCAGRO 5.00 (0.10)  2.04%
  • AFTABAUTO 25.50 (0.70)  2.82%
  • AGNISYSL 26.10 (1.10)  4.40%
  • AGRANINS 27.70 (0.10)  0.36%
  • AIBL1STIMF 5.60 (0.30)  5.66%
  • AIL 28.20 (0.20)  0.71%
  • AL-HAJTEX 75.60 (-1.20)  -1.56%
  • ALIF 4.50 (0.00)  0.00%
  • ALLTEX 27.80 (1.00)  3.73%
  • AMANFEED 28.60 (1.30)  4.76%
  • AMBEEPHA 735.60 (-4.10)  -0.55%
  • AMCL(PRAN) 211.40 (-1.00)  -0.47%
  • ANLIMAYARN 30.30 (-0.20)  -0.66%
  • ANWARGALV 119.00 (3.50)  3.03%
  • AOL 17.60 (-0.30)  -1.68%
  • APEXFOODS 312.90 (-12.50)  -3.84%
  • APEXSPINN 408.90 (2.10)  0.52%
  • APEXTANRY 76.70 (-2.00)  -2.54%
  • APOLOISPAT 2.50 (0.00)  0.00%
  • ARAMIT 174.00 (-1.20)  -0.68%
  • ARAMITCEM 11.00 (0.10)  0.92%
  • ARGONDENIM 20.30 (0.60)  3.05%
  • ASIAINS 39.00 (0.60)  1.56%
  • ASIAPACINS 45.30 (0.40)  0.89%
  • ASIATICLAB 103.40 (-0.10)  -0.10%
  • ATLASBANG 82.30 (-0.40)  -0.48%
  • AZIZPIPES 99.90 (-1.70)  -1.67%
  • BANGAS 113.70 (0.10)  0.09%
  • BANKASIA 16.70 (0.00)  0.00%
  • BARKAPOWER 9.70 (0.00)  0.00%
  • BATASHOE 894.90 (3.50)  0.39%
  • BATBC 218.60 (0.50)  0.23%
  • BAYLEASING 4.20 (0.00)  0.00%
  • BBS 9.90 (0.40)  4.21%
  • BBSCABLES 14.60 (0.30)  2.10%
  • BDAUTOCA 182.00 (-3.80)  -2.05%
  • BDCOM 26.80 (1.50)  5.93%
  • BDFINANCE 10.50 (0.00)  0.00%
  • BDLAMPS 245.50 (-8.60)  -3.38%
  • BDTHAI 12.60 (0.50)  4.13%
  • BDTHAIFOOD 17.50 (1.00)  6.06%
  • BDWELDING 10.50 (0.00)  0.00%
  • BEACHHATCH 23.60 (1.00)  4.42%
  • BEACONPHAR 101.80 (1.10)  1.09%
  • BENGALWTL 20.50 (1.20)  6.22%
  • BERGERPBL 1459.00 (7.70)  0.53%
  • BESTHLDNG 14.10 (0.20)  1.44%
  • BEXGSUKUK 73.50 (2.00)  2.80%
  • BEXIMCO 21.80 (0.20)  0.93%
  • BGIC 38.80 (0.60)  1.57%
  • BIFC 3.30 (-0.30)  -8.33%
  • BNIPLC 155.00 (-1.80)  -1.15%
  • BPML 28.30 (1.80)  6.79%
  • BPPL 19.50 (0.20)  1.04%
  • BRACBANK 66.20 (0.20)  0.30%
  • BSC 107.40 (0.40)  0.37%
  • BSCPLC 146.80 (-0.10)  -0.07%
  • BSRMLTD 96.60 (-2.70)  -2.72%
  • BSRMSTEEL 89.30 (1.20)  1.36%
  • BXPHARMA 145.80 (0.90)  0.62%
  • CAPITECGBF 8.00 (0.10)  1.27%
  • CAPMIBBLMF 15.80 (0.20)  1.28%
  • CENTRALINS 43.30 (0.90)  2.12%
  • CENTRALPHL 8.30 (0.20)  2.47%
  • CITYBANK 29.60 (-0.10)  -0.34%
  • CITYGENINS 130.50 (0.30)  0.23%
  • CLICL 45.60 (1.30)  2.93%
  • CNATEX 2.70 (0.10)  3.85%
  • CONFIDCEM 58.40 (1.20)  2.10%
  • CONTININS 30.90 (0.60)  1.98%
  • COPPERTECH 21.50 (1.90)  9.69%
  • CROWNCEMNT 57.30 (0.40)  0.70%
  • CRYSTALINS 64.00 (-0.50)  -0.78%
  • CVOPRL 159.80 (-2.60)  -1.60%
  • DACCADYE 15.50 (0.00)  0.00%
  • DAFODILCOM 156.20 (3.80)  2.49%
  • DBH 39.00 (-0.10)  -0.26%
  • DBH1STMF 5.40 (0.10)  1.89%
  • DELTALIFE 68.20 (0.30)  0.44%
  • DELTASPINN 7.50 (0.00)  0.00%
  • DESCO 23.30 (0.30)  1.30%
  • DESHBANDHU 15.20 (0.60)  4.11%
  • DGIC 41.30 (1.00)  2.48%
  • DHAKABANK 10.80 (-0.10)  -0.92%
  • DHAKAINS 42.10 (0.20)  0.48%
  • DOMINAGE 62.20 (-0.20)  -0.32%
  • DOREENPWR 31.80 (0.20)  0.63%
  • DSHGARME 141.40 (-1.00)  -0.70%
  • DSSL 9.40 (0.20)  2.17%
  • DULAMIACOT 200.50 (1.40)  0.70%
  • DUTCHBANGL 45.30 (0.00)  0.00%
  • EASTERNINS 57.40 (0.30)  0.53%
  • EASTLAND 26.10 (0.00)  0.00%
  • EASTRNLUB 2015.10 (-5.80)  -0.29%
  • EBL 22.90 (0.00)  0.00%
  • EBL1STMF 4.20 (0.10)  2.44%
  • EBLNRBMF 3.30 (0.00)  0.00%
  • ECABLES 121.30 (-0.10)  -0.08%
  • EGEN 20.40 (0.80)  4.08%
  • EHL 76.00 (0.70)  0.93%
  • EIL 31.60 (-0.20)  -0.63%
  • EMERALDOIL 27.90 (0.20)  0.72%
  • ENVOYTEX 69.50 (0.90)  1.31%
  • EPGL 15.30 (0.30)  2.00%
  • ESQUIRENIT 21.80 (0.50)  2.35%
  • ETL 14.10 (0.20)  1.44%
  • EXIM1STMF 5.60 (0.50)  9.80%
  • FAMILYTEX 2.20 (0.00)  0.00%
  • FARCHEM 15.90 (0.20)  1.27%
  • FAREASTLIF 17.20 (0.70)  4.24%
  • FBFIF 3.30 (0.00)  0.00%
  • FEDERALINS 25.60 (0.10)  0.39%
  • FEKDIL 20.60 (2.20)  11.96%
  • FINEFOODS 437.80 (-6.00)  -1.35%
  • FIRSTFIN 4.00 (-0.20)  -4.76%
  • FORTUNE 13.30 (0.00)  0.00%
  • FUWANGCER 11.50 (0.50)  4.55%
  • FUWANGFOOD 9.00 (0.10)  1.12%
  • GBBPOWER 11.30 (0.00)  0.00%
  • GEMINISEA 107.90 (2.50)  2.37%
  • GENEXIL 30.30 (1.30)  4.48%
  • GENNEXT 2.60 (-0.10)  -3.70%
  • GHAIL 11.60 (0.40)  3.57%
  • GHCL 19.10 (0.20)  1.06%
  • GLDNJMF 8.40 (0.20)  2.44%
  • GLOBALINS 40.00 (-0.10)  -0.25%
  • GOLDENSON 10.90 (0.90)  9.00%
  • GP 238.00 (-0.90)  -0.38%
  • GPHISPAT 15.80 (0.10)  0.64%
  • GQBALLPEN 610.70 (-0.40)  -0.07%
  • GRAMEENS2 11.70 (0.00)  0.00%
  • GREENDELMF 4.80 (0.10)  2.13%
  • GREENDELT 65.70 (1.00)  1.55%
  • GSPFINANCE 3.40 (0.00)  0.00%
  • HAKKANIPUL 67.00 (0.20)  0.30%
  • HAMI 145.00 (2.60)  1.83%
  • HEIDELBCEM 207.10 (3.20)  1.57%
  • HFL 10.40 (0.30)  2.97%
  • HRTEX 16.40 (0.30)  1.86%
  • HWAWELLTEX 45.20 (0.90)  2.03%
  • IBBL2PBOND 3657.50 (-192.50)  -5.00%
  • IBBLPBOND 645.00 (-6.50)  -1.00%
  • IBNSINA 309.60 (1.50)  0.49%
  • IBP 13.20 (0.40)  3.12%
  • ICB 38.00 (1.20)  3.26%
  • ICB3RDNRB 6.00 (0.30)  5.26%
  • ICBAGRANI1 7.90 (0.20)  2.60%
  • ICBAMCL2ND 9.70 (0.20)  2.11%
  • ICBEPMF1S1 6.00 (0.20)  3.45%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 8.00 (0.60)  8.11%
  • ICICL 36.90 (0.40)  1.10%
  • IDLC 41.30 (0.40)  0.98%
  • IFADAUTOS 22.60 (0.30)  1.35%
  • IFIC 4.80 (-0.10)  -2.04%
  • IFIC1STMF 3.60 (0.00)  0.00%
  • IFILISLMF1 5.50 (0.30)  5.77%
  • INDEXAGRO 68.20 (1.80)  2.71%
  • INTECH 22.10 (-0.50)  -2.21%
  • INTRACO 23.00 (0.00)  0.00%
  • IPDC 29.40 (0.10)  0.34%
  • ISLAMIBANK 25.20 (0.10)  0.40%
  • ISLAMICFIN 10.00 (0.20)  2.04%
  • ISLAMIINS 71.10 (3.30)  4.87%
  • ISNLTD 49.00 (0.90)  1.87%
  • ITC 40.70 (0.80)  2.01%
  • JAMUNABANK 23.10 (0.00)  0.00%
  • JAMUNAOIL 179.10 (0.10)  0.06%
  • JANATAINS 30.50 (-0.10)  -0.33%
  • JHRML 41.40 (1.00)  2.48%
  • JMISMDL 127.80 (0.30)  0.24%
  • JUTESPINN 204.00 (-1.60)  -0.78%
  • KARNAPHULI 49.60 (0.10)  0.20%
  • KAY&QUE 400.60 (0.20)  0.05%
  • KBPPWBIL 33.90 (1.30)  3.99%
  • KDSALTD 41.80 (1.00)  2.45%
  • KEYACOSMET 5.00 (0.00)  0.00%
  • KOHINOOR 511.50 (1.70)  0.33%
  • KPCL 10.00 (0.00)  0.00%
  • KPPL 13.00 (0.10)  0.78%
  • KTL 13.30 (-0.20)  -1.48%
  • LANKABAFIN 13.40 (0.30)  2.29%
  • LEGACYFOOT 66.00 (0.60)  0.92%
  • LHB 52.30 (0.30)  0.58%
  • LIBRAINFU 522.00 (-3.20)  -0.61%
  • LINDEBD 656.40 (6.60)  1.02%
  • LOVELLO 49.40 (1.00)  2.07%
  • LRBDL 12.30 (0.40)  3.36%
  • LRGLOBMF1 4.20 (0.00)  0.00%
  • MAGURAPLEX 79.10 (0.10)  0.13%
  • MAKSONSPIN 4.70 (0.00)  0.00%
  • MALEKSPIN 45.60 (0.60)  1.33%
  • MARICO 2646.30 (1.10)  0.04%
  • MATINSPINN 73.50 (1.30)  1.80%
  • MBL1STMF 9.10 (0.80)  9.64%
  • MEGCONMILK 28.80 (-0.20)  -0.69%
  • MEGHNACEM 29.00 (1.10)  3.94%
  • MEGHNAINS 31.80 (0.30)  0.95%
  • MEGHNALIFE 49.80 (0.00)  0.00%
  • MEGHNAPET 73.80 (0.00)  0.00%
  • MERCANBANK 6.30 (0.10)  1.61%
  • MERCINS 44.70 (0.60)  1.36%
  • METROSPIN 9.20 (0.20)  2.22%
  • MHSML 17.50 (0.80)  4.79%
  • MIDASFIN 4.60 (0.00)  0.00%
  • MIDLANDBNK 16.30 (0.20)  1.24%
  • MIRACLEIND 25.00 (0.30)  1.21%
  • MIRAKHTER 32.00 (1.30)  4.23%
  • MITHUNKNIT 12.80 (0.10)  0.79%
  • MJLBD 90.10 (0.50)  0.56%
  • MLDYEING 10.90 (0.00)  0.00%
  • MONNOAGML 299.00 (-0.40)  -0.13%
  • MONNOCERA 78.30 (0.90)  1.16%
  • MONNOFABR 17.20 (0.70)  4.24%
  • MONOSPOOL 103.80 (0.10)  0.10%
  • MPETROLEUM 204.90 (-0.30)  -0.15%
  • MTB 13.00 (0.00)  0.00%
  • NAHEEACP 37.60 (2.30)  6.52%
  • NATLIFEINS 90.70 (-0.60)  -0.66%
  • NAVANACNG 18.90 (0.10)  0.53%
  • NAVANAPHAR 61.80 (-0.80)  -1.28%
  • NBL 3.90 (-0.10)  -2.50%
  • NCCBANK 14.60 (0.00)  0.00%
  • NCCBLMF1 6.00 (0.20)  3.45%
  • NEWLINE 4.70 (0.20)  4.44%
  • NFML 13.30 (0.80)  6.40%
  • NHFIL 26.10 (1.80)  7.41%
  • NITOLINS 54.20 (0.80)  1.50%
  • NORTHERN 95.30 (2.00)  2.14%
  • NORTHRNINS 33.30 (0.20)  0.60%
  • NPOLYMER 28.80 (0.80)  2.86%
  • NRBBANK 6.80 (-0.10)  -1.45%
  • NRBCBANK 9.20 (-0.10)  -1.08%
  • NTC 152.00 (3.50)  2.36%
  • NTLTUBES 59.50 (-0.60)  -1.00%
  • NURANI 2.80 (0.20)  7.69%
  • OAL 5.50 (0.00)  0.00%
  • OIMEX 13.50 (0.30)  2.27%
  • OLYMPIC 139.80 (-0.40)  -0.29%
  • ONEBANKPLC 7.00 (-0.20)  -2.78%
  • ORIONINFU 251.10 (9.90)  4.10%
  • ORIONPHARM 29.10 (2.60)  9.81%
  • PADMALIFE 15.10 (0.40)  2.72%
  • PADMAOIL 194.70 (0.90)  0.46%
  • PARAMOUNT 63.80 (0.00)  0.00%
  • PBLPBOND 4900.00 (0.00)  0.00%
  • PDL 5.20 (0.30)  6.12%
  • PENINSULA 17.30 (0.20)  1.17%
  • PEOPLESINS 57.80 (0.20)  0.35%
  • PF1STMF 12.80 (0.80)  6.67%
  • PHARMAID 553.10 (-3.70)  -0.66%
  • PHENIXINS 45.30 (0.40)  0.89%
  • PHOENIXFIN 3.30 (0.20)  6.45%
  • PHPMF1 3.40 (0.00)  0.00%
  • PIONEERINS 65.80 (0.70)  1.08%
  • PLFSL 1.60 (0.00)  0.00%
  • POPULAR1MF 3.50 (0.10)  2.94%
  • POPULARLIF 54.10 (-0.10)  -0.18%
  • POWERGRID 37.80 (0.00)  0.00%
  • PRAGATIINS 69.20 (-0.10)  -0.14%
  • PRAGATILIF 135.10 (-0.80)  -0.59%
  • PREMIERBAN 5.60 (0.00)  0.00%
  • PREMIERCEM 41.30 (1.00)  2.48%
  • PREMIERLEA 1.90 (0.00)  0.00%
  • PRIME1ICBA 7.10 (0.50)  7.58%
  • PRIMEBANK 28.20 (0.00)  0.00%
  • PRIMEFIN 2.50 (0.00)  0.00%
  • PRIMEINSUR 45.10 (2.10)  4.88%
  • PRIMELIFE 35.90 (0.70)  1.99%
  • PRIMETEX 13.40 (0.10)  0.75%
  • PROGRESLIF 34.90 (0.70)  2.05%
  • PROVATIINS 51.80 (0.70)  1.37%
  • PTL 75.10 (-0.80)  -1.05%
  • PUBALIBANK 40.40 (0.00)  0.00%
  • PURABIGEN 26.10 (0.30)  1.16%
  • QUASEMIND 37.30 (0.90)  2.47%
  • QUEENSOUTH 12.80 (0.20)  1.59%
  • RAHIMAFOOD 68.70 (-1.20)  -1.72%
  • RAHIMTEXT 174.60 (2.50)  1.45%
  • RAKCERAMIC 24.90 (0.40)  1.63%
  • RANFOUNDRY 149.00 (1.60)  1.09%
  • RDFOOD 22.00 (1.90)  9.45%
  • RECKITTBEN 3250.10 (-0.60)  -0.02%
  • REGENTTEX 5.20 (0.30)  6.12%
  • RELIANCE1 11.60 (0.40)  3.57%
  • RELIANCINS 92.50 (-0.80)  -0.86%
  • RENATA 449.20 (2.40)  0.54%
  • RENWICKJA 842.70 (-46.40)  -5.22%
  • REPUBLIC 34.80 (0.10)  0.29%
  • RINGSHINE 3.50 (0.10)  2.94%
  • ROBI 29.70 (0.00)  0.00%
  • RSRMSTEEL 6.60 (0.10)  1.54%
  • RUNNERAUTO 43.20 (1.10)  2.61%
  • RUPALIBANK 16.00 (0.20)  1.27%
  • RUPALIINS 26.20 (0.30)  1.16%
  • RUPALILIFE 78.10 (0.00)  0.00%
  • SAFKOSPINN 21.50 (-0.10)  -0.46%
  • SAIFPOWER 6.30 (0.00)  0.00%
  • SAIHAMCOT 21.50 (0.60)  2.87%
  • SAIHAMTEX 46.70 (1.50)  3.32%
  • SALAMCRST 11.70 (0.00)  0.00%
  • SALVO 28.00 (1.00)  3.70%
  • SAMATALETH 96.10 (0.40)  0.42%
  • SAMORITA 84.10 (1.20)  1.45%
  • SANDHANINS 22.80 (0.10)  0.44%
  • SAPORTL 57.20 (0.60)  1.06%
  • SBACBANK 6.80 (0.00)  0.00%
  • SEAPEARL 34.50 (0.10)  0.29%
  • SEMLFBSLGF 6.80 (0.30)  4.62%
  • SHAHJABANK 17.30 (-0.10)  -0.57%
  • SHARPIND 13.70 (0.30)  2.24%
  • SHASHADNIM 27.20 (0.50)  1.87%
  • SHEPHERD 11.30 (0.60)  5.61%
  • SHURWID 4.90 (0.00)  0.00%
  • SHYAMPSUG 303.80 (9.40)  3.19%
  • SICL 32.20 (-0.20)  -0.62%
  • SILCOPHL 15.10 (0.90)  6.34%
  • SILVAPHL 9.80 (0.30)  3.16%
  • SIMTEX 25.00 (0.60)  2.46%
  • SINGERBD 76.20 (1.10)  1.46%
  • SINOBANGLA 46.90 (1.00)  2.18%
  • SIPLC 133.40 (4.30)  3.33%
  • SKTRIMS 13.00 (0.00)  0.00%
  • SONALIANSH 238.40 (-6.10)  -2.49%
  • SONALILIFE 106.60 (1.20)  1.14%
  • SONALIPAPR 221.90 (0.30)  0.14%
  • SONARBAINS 38.70 (0.10)  0.26%
  • SONARGAON 119.90 (3.10)  2.65%
  • SOUTHEASTB 11.40 (-0.10)  -0.87%
  • SPCERAMICS 22.40 (-0.40)  -1.75%
  • SPCL 52.80 (0.30)  0.57%
  • SQUARETEXT 48.50 (0.20)  0.41%
  • SQURPHARMA 219.70 (0.10)  0.05%
  • SSSTEEL 5.30 (0.10)  1.92%
  • STANCERAM 64.90 (1.90)  3.02%
  • STANDARINS 46.80 (0.00)  0.00%
  • STANDBANKL 4.30 (0.00)  0.00%
  • STYLECRAFT 50.20 (0.60)  1.21%
  • SUMITPOWER 15.50 (0.30)  1.97%
  • SUNLIFEINS 53.60 (1.30)  2.49%
  • TAKAFULINS 47.00 (-0.30)  -0.63%
  • TAMIJTEX 109.90 (0.60)  0.55%
  • TB20Y0744 140.12 (1.55)  1.12%
  • TB5Y0429 110.29 (1.64)  1.51%
  • TECHNODRUG 33.60 (-0.70)  -2.04%
  • TILIL 44.80 (0.20)  0.45%
  • TITASGAS 17.00 (0.30)  1.80%
  • TOSRIFA 18.30 (0.70)  3.98%
  • TRUSTB1MF 3.40 (0.00)  0.00%
  • TRUSTBANK 13.00 (-0.10)  -0.76%
  • TUNGHAI 5.20 (0.30)  6.12%
  • UCB 8.30 (0.10)  1.22%
  • UNILEVERCL 1978.80 (1.10)  0.06%
  • UNIONCAP 4.10 (0.00)  0.00%
  • UNIONINS 44.40 (-0.50)  -1.11%
  • UNIQUEHRL 40.30 (0.60)  1.51%
  • UNITEDFIN 16.10 (0.50)  3.21%
  • UNITEDINS 57.10 (0.40)  0.71%
  • UPGDCL 113.20 (-0.50)  -0.44%
  • USMANIAGL 54.20 (-0.60)  -1.09%
  • UTTARABANK 20.90 (0.00)  0.00%
  • UTTARAFIN 11.10 (0.50)  4.72%
  • VFSTDL 11.50 (0.30)  2.68%
  • WALTONHIL 330.10 (0.10)  0.03%
  • WATACHEM 127.80 (1.60)  1.27%
  • WMSHIPYARD 7.80 (0.10)  1.30%
  • YPL 20.10 (0.50)  2.55%
  • ZAHEENSPIN 4.60 (0.20)  4.55%
  • ZAHINTEX 7.40 (0.20)  2.78%
  • ZEALBANGLA 176.90 (1.00)  0.57%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,452.06 22.69 0.42
DSES 1,077.96 5.52 0.51
DS30 2,096.51 3.88 0.19
Total Trade Total Volume Total Value in Taka (mn)
162,437 162,107,049 4,996.90
Issues Advanced Issues Declined Issues Unchanged
251 76 57

Stock LTP % Value(MN) Volume
FEKDIL 20.60 11.96 101.9540 5,117,558
ORIONPHARM 29.10 9.81 18.6450 647,181
EXIM1STMF 5.60 9.80 23.1560 4,310,176
COPPERTECH 21.50 9.69 18.0070 848,318
MBL1STMF 9.10 9.64 18.6470 2,090,158
RDFOOD 22.00 9.45 19.9050 924,175
GOLDENSON 10.90 9.00 10.2320 970,003
ICBSONALI1 8.00 8.11 43.8160 5,543,048
NURANI 2.80 7.69 0.1860 68,388
PRIME1ICBA 7.10 7.58 11.8200 1,724,405

Stock LTP % Value(MN) Volume
BIFC 3.30 -8.33 0.2780 77,897
RENWICKJA 842.70 -5.22 24.7310 27,414
IBBL2PBOND 3657.50 -5.00 0.2560 70
FIRSTFIN 4.00 -4.76 0.7900 191,945
APEXFOODS 312.90 -3.84 52.2520 164,046
GENNEXT 2.60 -3.70 0.6930 264,511
BDLAMPS 245.50 -3.38 58.9370 235,701
ONEBANKPLC 7.00 -2.78 1.9390 276,729
BSRMLTD 96.60 -2.72 28.9900 295,038
APEXTANRY 76.70 -2.54 3.8880 50,503

Stock LTP % Value(MN) Volume
SAIHAMTEX 46.70 3.32 304.1910 6,506,824
SONALIANSH 238.40 -2.49 164.2280 672,813
BSRMSTEEL 89.30 1.36 135.9250 1,506,047
NAHEEACP 37.60 6.52 103.1140 2,809,644
ISLAMIINS 71.10 4.87 102.7450 1,475,076
FEKDIL 20.60 11.96 101.9540 5,117,558
ETL 14.10 1.44 83.1250 5,896,373
SQURPHARMA 219.70 0.05 81.4400 370,951
SIPLC 133.40 3.33 80.8270 618,141
ORIONINFU 251.10 4.10 79.6640 315,591

Stock LTP % Value(MN) Volume
SAIHAMTEX 46.70 3.32 304.1910 6,506,824
ETL 14.10 1.44 83.1250 5,896,373
ICBSONALI1 8.00 8.11 43.8160 5,543,048
FEKDIL 20.60 11.96 101.9540 5,117,558
SHARPIND 13.70 2.24 64.1730 4,755,512
EXIM1STMF 5.60 9.80 23.1560 4,310,176
ABB1STMF 3.60 5.88 11.3040 3,223,351
TUNGHAI 5.20 6.12 15.2060 2,938,457
NAHEEACP 37.60 6.52 103.1140 2,809,644
BEXIMCO 21.80 0.93 56.7370 2,608,567

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: EXCH

    Honorable claimants of Moshihor Securities Ltd., DSE will start disbursing cheques from the Investors' Protection Fund (IPF) against your verified claims against Moshihor Securities Ltd. from September 28, 2026 at 3:00 PM. The date, time, venue, and other relevant information will be communicated to you shortly via SMS. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): Please collect your cheque as per the schedule communicated to you. If you are unable to collect your cheque on the scheduled date, the next collection date and time will be communicated through a subsequent SMS. For details and required forms, please visit: [https://www.dsebd.org/downloads]. (end)
  • TRADING CODE: CNATEX

    A team of DSE visited the factory premises of C & A Textiles Limited on October 04, 2026 and found the operation/production closed.
  • TRADING CODE: NAHEEACP

    The Board of Directors has recommended 2.25% Cash Dividend for the year ended June 30, 2026. Date of AGM: 15.12.2026, Time: 9:00 AM, Venue/Mode: Hybrid System (Physical location: Corporate Office at Advanced Noorani Tower (8th Floor), 1/A, Amtoli, Mohakhali, Dhaka-1212). Record Date: 15.11.2026. (cont.)
  • TRADING CODE: NAHEEACP

    (Cont. News of NAHEEACP): The Company has also reported EPS of Tk. 0.71, NAV per share of Tk. 12.55 and NOCFPS of Tk. 0.75 for the year ended June 30, 2026 as against Tk. (7.18), Tk. 11.91 and Tk. (0.54) respectively for the year ended June 30, 2025. Reasons for deviation: EPS increased mainly due to previous year loss incurred for inventory write-off. NAVPS increased due to profit incurred during the year. NOCFPS increased due to reduction in payment for operational activities. (end)
  • TRADING CODE: NAHEEACP

    There will be no price limit on the trading of the shares of the Company today (15.10.2026) following its corporate declaration.
  • TRADING CODE: FEKDIL

    The Board of Directors has recommended 6% Cash Dividend (Tk. 0.60 per share of Tk. 10.00 each) for the year ended June 30, 2026. Date of AGM: 23.12.2026, Time: 11:00 AM, Venue: Digital Platform. Record Date: 12.11.2026. The Company has also reported EPS of Tk. (0.67), NAV per share of Tk. 19.27 and NOCFPS of Tk. (3.40) for the year ended June 30, 2026 as against Tk. 1.71, Tk. 21.37 and Tk. 1.75 respectively for the year ended June 30, 2025.
  • TRADING CODE: FEKDIL

    There will be no price limit on the trading of the shares of the Company today (15.10.2026) following its corporate declaration.
  • TRADING CODE: UTTARABANK

    (Q3 Un-audited): Consolidated EPS was Tk. 1.32 for July-September 2026 as against Tk. 1.31 for July-September 2025; Consolidated EPS was Tk. 3.55 for January-September 2026 as against Tk. 2.76 for January-September 2025. Consolidated NOCFPS was Tk. 17.02 for January-September 2026 as against Tk. 0.44 for January-September 2025. Consolidated NAV per share was Tk. 28.99 as on September 30, 2026 and Tk. 32.03 as on December 31, 2025.
  • TRADING CODE: BSRMSTEEL

    The Board of Directors has recommended 60.00% Cash Dividend for the year ended 30-Jun-2026. Date of AGM: 17-Dec-2026, Time: 10:30 AM, Venue: Digital Platform. Record Date: 15-Nov-2026. The Company has also reported EPS of Tk. 19.03, NAV per share of Tk. 106.36 and NOCFPS of Tk. 24.46 for the year ended 30-Jun-2026 as against EPS of Tk. 13.77, NAV per share of Tk. 90.52 and NOCFPS of Tk. 45.02 (Restated) for the year ended 30-Jun-2025.
  • TRADING CODE: BSRMSTEEL

    There will be no price limit on the trading of the shares of the Company today (15.10.2026) following its corporate declaration.
  • TRADING CODE: UNITEDINS

    (Q3 Un-audited): EPS was Tk. 0.73 for July-September 2026 as against Tk. 0.69 for July-September 2025; EPS was Tk. 2.72 for January-September 2026 as against Tk. 2.35 for January-September 2025. NOCFPS was Tk. 3.49 for January-September 2026 as against Tk. 0.82 for January-September 2025. NAV per share was Tk. 36.43 as on September 30, 2026 and Tk. 31.04 as on December 31, 2025. (cont.)
  • TRADING CODE: UNITEDINS

    (Cont. News of UNITEDINS): Reasons for deviation: EPS is higher in the third quarter of 2026 than the corresponding period of 2025 due to higher underwriting profit. Increase of NOCFPS in the third quarter of 2026 than corresponding period of previous year due to higher collection of premiums. NAVPS in the third quarter of 2026 is increased than previous period due to increase in fair/market value of shares of United Finance Ltd. during the period. (end)
  • TRADING CODE: BDLAMPS

    The Board of Directors has recommended Cash Dividend of Tk. 1.00 per share of Tk.10/- each (i.e. 10%) for the for the year ended June 30, 2026. Date of AGM: 15.12.2026, Time: 11:00 AM, Venue/Mode: Digital Platform. Record Date: 09.11.2026. The Company has also reported EPS of Tk. 1.64, NAV per share of Tk. 61.02 and NOCFPS of Tk. (3.12) for the year ended June 30, 2026 as against Tk. (6.22), Tk. 39.93 and Tk. (13.86) respectively for the year ended June 30, 2025. (cont.)
  • TRADING CODE: BDLAMPS

    (Cont. News of BDLAMPS): Reasons for deviation: EPS increased significantly compared to the previous year, primarily driven by a 12.38% growth in revenue and a 1.89% improvement in the gross profit margin. NAVPS increased mainly due to an increase in the fair value adjustment of the Company's investment. NOCFPS improved significantly compared to the previous year, supported by higher customer collections of Tk. 25.43 crore. (end)
  • TRADING CODE: BDLAMPS

    There will be no price limit on the trading of the shares of the Company today (15.10.2026) following its corporate declaration.
  • TRADING CODE: SHAHJABANK

    (Q3 Un-audited): Consolidated EPS was Tk. 1.23 for July-September 2026 as against Tk. 1.02 for July-September 2025; Consolidated EPS was Tk. 4.00 for January-September 2026 as against Tk. 3.50 for January-September 2025. Consolidated NOCFPS was Tk. 36.61 for January-September 2026 as against Tk. 22.97 for January-September 2025. Consolidated NAV per share was Tk. 25.45 as on September 30, 2026 and Tk. 23.07 as on December 31, 2025. (cont.)
  • TRADING CODE: SHAHJABANK

    (Cont. News of SHAHJABANK): Reasons for deviation: EPS substantially increased compared to the same period of last year due to increase in Net Investment Income, Income from Investments in Shares & Securities and Income from Commission, Exchange and Brokerage. NOCFPS increased compared to the same period of last year primarily due to increase in Investment income receipts and increase in deposits received from customers. (end)
  • TRADING CODE: BDLAMPS

    (Q1 Un-audited): EPS was Tk. 0.03 for July-September 2026 as against Tk. (1.19) for July-September 2025. NOCFPS was Tk. 3.69 for July-September 2026 as against Tk. 5.14 for July-September 2025. NAV per share was Tk. 58.98 as on September 30, 2026 and Tk. 48.17 as on September 30, 2025. (cont.)
  • TRADING CODE: BDLAMPS

    (Cont. news of BDLAMPS): Reasons for deviation: The improvement in EPS was mainly attributable to a 7.8% growth in revenue, along with improved efficiency in material costs. NOCFPS declined, the Company still generated a positive operating cash flow of Tk. 3.69 per share, reflecting healthy financial performance. NAVPS was mainly attributable to a favorable fair value adjustment of the Company's investment portfolio. (end)
  • TRADING CODE: BSRMLTD

    The Board of Directors has recommended 55% Cash Dividend for the year ended June 30, 2026. Date of AGM: 17.12.2026, Time: 12:00 PM, Venue/Mode: Digital Platform. Record Date: 15.11.2026. The Company has also reported Consolidated EPS of Tk. 23.54, Consolidated NAV per share of Tk. 186.06 and Consolidated NOCFPS of Tk. 6.49 for the year ended June 30, 2026 as against Tk. 20.57, Tk. 166.79 and Tk. 52.15 (restated) respectively for the year ended June 30, 2025. (cont.)
  • TRADING CODE: BSRMLTD

    (Cont. News of BSRMLTD): Reasons for deviation: NOCFPS decreased by 86.35% owing to higher cash outflow for settling short-term debt or reducing the debt burden. Both Net Profit and Earnings per Share (EPS) increased by 14.45%, reflecting the combined effect of revenue growth, cost optimization, and improved operational efficiency. (end)
  • TRADING CODE: BSRMLTD

    There will be no price limit on the trading of the shares of the Company today (15.10.2026) following its corporate declaration.
  • TRADING CODE: RENWICKJA

    The company has informed that the Board of Directors has approved the revaluation of the Company's assets and liabilities. Based on the report of SHAFIQ BASAK & CO., Chartered Accountants, the carrying amount of the assets has increased from Tk. 299,659,467.00 to Tk. 12,583,749,981.00, the revaluation surplus of Tk. 12,284,090,514.00 will be reflected in the financial statements, subject to auditor review and regulatory requirements. (cont.1)
  • TRADING CODE: RENWICKJA

    (Cont. News of RENWICKJA): The increase in the value of land, buildings and other assets resulting from revaluation does not generate any immediate cash inflow. Therefore, the revaluation surplus may not have any impact on the market price of the shares. (end)
  • TRADING CODE: MIDASFIN

    The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on October 25, 2026 at 3:00 pm instead of October 17, 2026 to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
  • TRADING CODE: UTTARABANK

    (Q3 Un-audited): The Company has further informed that Consolidated Net Asset Value (NAV) per share as on 31 December, 2025 will be Tk. 31.95 instead of Tk. 32.03.
  • TRADING CODE: PADMALIFE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 2:30 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
  • TRADING CODE: TECHNODRUG

    Refer to their earlier news disseminated by DSE on 07.10.2026 regarding clarification on recent news published in the online news and further query issued by DSE on October 13, 2026, the company has further informed, among others, the following: "...We did not publish a separate dissemination notification. This omission was purely unintentional. Mentionable that Our company primarily manufactures and supplies pharmaceutical items, specifically contraceptive (birth control) products, (cont.)
  • TRADING CODE: TECHNODRUG

    (Cont. News of TECHNODRUG): which are historically sold through government tender processes. Over the last two years, sales through government tenders were temporarily halted, which severely impacted our cash flow and led to a delay in servicing our bank loan interest. Of the total interest amount of BDT 21.78 Crore, we have repaid BDT 8.80 Crore, leaving an overdue balance of BDT 12.98 Crore. Furthermore, we were unaware that the bank had initiated the auction process at that stage..." (end)
  • TRADING CODE: CITYBANK

    Mr. Mohammed Shoeb, a Sponsor of the Company has expressed his intention to sell 3,516,029 shares out of his total holding of 45,775,541 shares of the Company at the prevailing market price in the Public Market through Dhaka Stock Exchange PLC. within October 29, 2026.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.17 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,788,460,784.00 on the basis of current market price and Tk. 3,339,671,373.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.81 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,627,798,406.00 on the basis of current market price and Tk. 2,797,053,969.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.60 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 954,962,816.00 on the basis of current market price and Tk. 1,679,988,520.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.82 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,304,540,759.00 on the basis of current market price and Tk. 2,540,164,181.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.38 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,056,757,482.00 on the basis of current market price and Tk. 1,673,273,147.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.93 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,604,093,787.00 on the basis of current market price and Tk. 8,753,588,097.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.85 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,430,507,735.00 on the basis of current market price and Tk. 2,150,871,426.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.80 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,916,643,801.00 on the basis of current market price and Tk. 3,216,451,597.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.13 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,131,341,500.00 on the basis of current market price and Tk. 3,451,017,713.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.57 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,995,093,160.00 on the basis of current market price and Tk. 3,496,665,221.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    Phoenix Finance & Investments Limited, the Sponsor of the Fund, has completed its sale of 2,000,000 units of the Fund at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 06.10.2026.
  • TRADING CODE: MALEKSPIN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: RAHIMTEXT

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 4:15 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: RINGSHINE

    The company has informed that the Board of Directors of the company at its Board Meeting convened on 14 October 2026, has duly passed a resolution to temporarily lay off the plant and factory operations of the Fabric and Hang Dyeing Division for an initial, definitive period of 15 (fifteen) days as per the EPZ Labour Law 2019, supported by the subsequent Bangladesh EPZ Labour Rules 2022, effective from 17 October 2026 onward. (cont.1)
  • TRADING CODE: RINGSHINE

    (Cont. News of RINGSHINE): This decision is necessary due to severe, intractable, and sustained maintenance issues, product quality concerns, and the need to increase the development of production capacity. On top of that, the management is actively monitoring the situation with due diligence. (cont.2)
  • TRADING CODE: RINGSHINE

    (Cont. News of RINGSHINE): Should any extension of the layoff period be necessitated, or should any material developments concerning the plant's operational status arise, we solemnly undertake to apprise the regulatory authorities forthwith and without delay. (end)
  • TRADING CODE: ANWARGALV

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.83 per unit on the basis of current market price and Tk. 11.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 982,570,782.90 on the basis of current market price and Tk. 1,173,699,339.34 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.84 per unit on the basis of current market price and Tk. 11.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 717,649,671.41 on the basis of current market price and Tk. 854,580,831.28 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.93 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 529,872,745.94 on the basis of current market price and Tk. 758,137,683.15 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.76 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,874,450,053.00 on the basis of current market price and Tk. 1,901,917,752.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.34 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 625,364,831.00 on the basis of current market price and Tk. 646,767,334.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.44 per unit on the basis of current market price and Tk. 10.37 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,468,950,698.86 on the basis of current market price and Tk. 1,614,307,012.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.93 per unit on the basis of current market price and Tk. 15.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 178,691,681.10 on the basis of current market price and Tk. 299,901,442.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.08 per unit on the basis of current market price and Tk. 13.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 454,194,837.43 on the basis of current market price and Tk. 650,767,451.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.17 per unit on the basis of current market price and Tk. 12.13 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 612,500,594.02 on the basis of current market price and Tk. 909,629,536.24 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.31 per unit on the basis of current market price and Tk. 12.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 830,647,588.82 on the basis of current market price and Tk. 1,270,995,784.14 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.27 per unit on the basis of current market price and Tk. 12.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 827,244,673.83 on the basis of current market price and Tk. 1,221,284,565.76 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.40 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 503,817,207.71 on the basis of current market price and Tk. 731,042,774.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.23 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 723,469,564.65 on the basis of current market price and Tk. 1,123,116,669.34 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.73 per unit on the basis of current market price and Tk. 12.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 872,554,390.52 on the basis of current market price and Tk. 1,249,255,380.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.58 per unit on the basis of current market price and Tk. 12.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 940,171,742.06 on the basis of current market price and Tk. 1,193,991,838.70 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 14-Oct-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,024,776,476.80 on the basis of current market price and Tk. 1,149,798,019.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: BANGAS

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 17.10.2026 to 18.10.2026 and trading of the shares will remain suspended on record date i.e., 19.10.2026.
  • TRADING CODE: NAVANAPHAR

    The Company has further informed that due to unavoidable circumstances, the meeting of the Board of Directors of the Company as per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on October 28, 2026 at 3:30 PM instead of earlier declared on October 15, 2026 to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: ALARABANK

    Trading of the shares of the company will resume on 17-Oct-2026.
  • TRADING CODE: AZIZPIPES

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: APEXFOOT

    Trading of the shares of the company will resume on 17-Oct-2026.
  • TRADING CODE: AZIZPIPES

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 27, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2026.
  • TRADING CODE: RANFOUNDRY

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: AMCL(PRAN)

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: SINGERBD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 3:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
  • TRADING CODE: EGEN

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: NITOLINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 25, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
  • TRADING CODE: TB20Y1029

    Record Date for entitlement of coupon payment of 20Y BGTB 28/10/2029 Government Securities is 27.10.2026.
  • TRADING CODE: TB20Y0430

    Record Date for entitlement of coupon payment of 20Y BGTB 28/04/2030 Government Securities is 27.10.2026.
  • TRADING CODE: SONALIANSH

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2026 at 2:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: TB15Y1026

    Trading of 15Y BGTB 19/10/2026 Government Securities will remain suspended on record date i.e., 18.10.2026 and day before the record date i.e., 17.10.2026. The Government Securities will be delisted effective from 19.10.2026 due to completion of maturity.
  • TRADING CODE: TB10Y1031

    Trading of 10Y BGTB 19/10/2031 Government Securities will remain suspended on record date i.e., 18.10.2026 and day before the record date i.e., 17.10.2026. Trading of the Government Securities will resume on 19.10.2026.
  • TRADING CODE: TB5Y0430

    Trading of 05Y BGTB 16/04/2030 Government Securities will resume on 17.10.2026.
  • TRADING CODE: TB15Y1027

    Trading of 15Y BGTB 17/10/2027 Government Securities will resume on 17.10.2026.
  • TRADING CODE: TB15Y0428

    Trading of 15Y BGTB 17/04/2028 Government Securities will resume on 17.10.2026.
  • TRADING CODE: TB10Y0429

    Trading of 10Y BGTB 17/04/2029 Government Securities will resume on 17.10.2026.
  • TRADING CODE: TB10Y0434

    Trading of 10Y BGTB 17/04/2034 Government Securities will resume on 17.10.2026.
  • TRADING CODE: MONNOCERA

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2026 at 5:30 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: SHEPHERD

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2026 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: MEGHNAPET

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: MONNOAGML

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 28, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: MEGCONMILK

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 29, 2026 at 2:35 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: CITYGENINS

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 4:00 pm to consider, among others, Un-Audited Financial Statements for the Third Quarter (Q3) period ended September 30, 2026.
  • TRADING CODE: MONNOFABR

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: UBR

    Withdrawal of Authorized Representative: UCB Stock Brokerage Limited (DSE TREC No. 181) has withdrawn one of its Authorized Representatives, Mr. Jahirul Islam.
  • TRADING CODE: EMERALDOIL

    Refer to their earlier news disseminated by DSE on 30.07.2026 regarding clarification on proposed resumption of production & Others, the company has further updated its production status, stating among others, the following: "...In our earlier letter, we stated that we expected to commence commercial operations by 30 September 2026. (cont.1)
  • TRADING CODE: EMERALDOIL

    (Cont. News of EMERALDOIL): However, recent electricity shortages in rural areas and the resulting shortfall in the national grid have delayed the Company's receipt of the required electricity connection from the Bangladesh Power Development Board (BPDB). Moreover, to facilitate the electricity connection, the Company has installed solar panels valued at approximately Tk.80 lakh and deposited approximately Tk. 50 lakh toward the connection costs specified by BPDB. (cont.2)
  • TRADING CODE: EMERALDOIL

    (Cont. News of EMERALDOIL): Further, we would like to inform you that the Rice Bran the main raw material are available in market from the month of November, because of it is seasonal raw material. Due to insufficient of raw material (Rice Bran), we are not starting our commercial operation in of peak season..." (end)
  • TRADING CODE: HWAWELLTEX

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2026 at 5:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: OIMEX

    The Company has further informed that due to unavoidable circumstances, the meeting scheduled to be held on October 15, 2026 at 6:30 PM as per LR 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, to consider, among others, audited financial statements for the year ended June 30, 2026 has been postponed. New date and time of the meeting will be notified later.
  • TRADING CODE: TR2GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02, has informed that the following shall be the Maturity Date, Record Date and Redemption Payment Date for the respective Bond Units: Redemption Unit: Unit 36 of each lot; Maturity Date: October 29, 2026, Record Date: October 26, 2026 and Redemption Payment Date: Within 5th November 2026.
  • TRADING CODE: TR2GSTGZCB

    Sreepur Township Limited, issuer of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02, has informed that as per the Redemption Payment Schedule of the Trust Deed, after redemption of Unit-36 of each lot, the Issue price/Ref. Value and Face Value of each lot of Tranche 02 of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond are as follows: (cont.)
  • TRADING CODE: TR2GSTGZCB

    (Cont. news of TR2GSTGZCB): No. of Securities Outstanding: 51,422; Issue Price/Ref. value (BDT per sec.): 69,895.00; Face Value (BDT per Sec.): 124,000.00; Total Issue price/Subscription value (BDT in crore): 359.414 and Total Face value/ Issue size (BDT in crore): 637.632. Effective date of above value: From October 27, 2026. (end)
  • TRADING CODE: EXCH

    Today's (15.10.2026) Total Trades: 162,437; Volume: 162,107,049 and Turnover: Tk. 4,996.90 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds