Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.80 (-0.10)  -2.56%
  • 1STPRIMFMF 24.70 (-0.10)  -0.40%
  • AAMRANET 20.40 (-0.30)  -1.45%
  • AAMRATECH 22.80 (0.10)  0.44%
  • ABB1STMF 3.90 (0.00)  0.00%
  • ABBANK 5.00 (0.00)  0.00%
  • ACFL 23.60 (-0.10)  -0.42%
  • ACI 198.20 (-1.30)  -0.65%
  • ACIFORMULA 178.20 (4.10)  2.35%
  • ACMELAB 83.20 (0.10)  0.12%
  • ACMEPL 25.60 (1.10)  4.49%
  • ACTIVEFINE 6.80 (-0.10)  -1.45%
  • ADNTEL 66.50 (-0.70)  -1.04%
  • ADVENT 16.10 (0.00)  0.00%
  • AFCAGRO 7.00 (-0.10)  -1.41%
  • AFTABAUTO 30.20 (0.00)  0.00%
  • AGNISYSL 32.50 (0.70)  2.20%
  • AGRANINS 31.90 (-0.20)  -0.62%
  • AIBL1STIMF 6.30 (-0.10)  -1.56%
  • AIL 38.20 (0.00)  0.00%
  • ALARABANK 16.00 (-0.50)  -3.03%
  • ALIF 5.60 (0.00)  0.00%
  • ALLTEX 24.70 (0.50)  2.07%
  • AMANFEED 38.60 (1.10)  2.93%
  • AMBEEPHA 804.00 (11.60)  1.46%
  • AMCL(PRAN) 235.20 (3.00)  1.29%
  • ANLIMAYARN 34.90 (0.00)  0.00%
  • ANWARGALV 116.00 (2.30)  2.02%
  • AOL 19.30 (0.20)  1.05%
  • APEXFOODS 302.40 (4.30)  1.44%
  • APEXFOOT 217.00 (0.10)  0.05%
  • APEXSPINN 352.30 (7.30)  2.12%
  • APEXTANRY 114.80 (6.10)  5.61%
  • APOLOISPAT 3.40 (0.00)  0.00%
  • APSCLBOND 1112.00 (8.50)  0.77%
  • ARAMIT 204.90 (-0.40)  -0.19%
  • ARAMITCEM 12.70 (-0.30)  -2.31%
  • ARGONDENIM 23.80 (-0.30)  -1.24%
  • ASIAINS 45.60 (0.90)  2.01%
  • ASIAPACINS 54.00 (1.10)  2.08%
  • ASIATICLAB 117.20 (-0.10)  -0.09%
  • ATLASBANG 90.30 (-1.70)  -1.85%
  • AZIZPIPES 80.90 (-0.70)  -0.86%
  • BANGAS 140.20 (1.60)  1.15%
  • BANKASIA 17.90 (0.00)  0.00%
  • BARKAPOWER 11.20 (0.80)  7.69%
  • BATASHOE 915.50 (0.40)  0.04%
  • BATBC 247.00 (-2.90)  -1.16%
  • BAYLEASING 5.30 (0.00)  0.00%
  • BBS 15.10 (-0.10)  -0.66%
  • BBSCABLES 22.10 (-0.20)  -0.90%
  • BDAUTOCA 230.60 (2.80)  1.23%
  • BDCOM 32.70 (-0.30)  -0.91%
  • BDFINANCE 13.70 (-0.10)  -0.72%
  • BDLAMPS 224.70 (2.10)  0.94%
  • BDTHAI 18.10 (-0.20)  -1.09%
  • BDTHAIFOOD 24.00 (-0.40)  -1.64%
  • BDWELDING 13.70 (-0.10)  -0.72%
  • BEACHHATCH 32.60 (0.10)  0.31%
  • BEACONPHAR 107.50 (-0.80)  -0.74%
  • BENGALWTL 25.40 (0.50)  2.01%
  • BERGERPBL 1492.40 (-2.40)  -0.16%
  • BESTHLDNG 15.20 (-0.10)  -0.65%
  • BEXGSUKUK 70.00 (0.50)  0.72%
  • BEXIMCO 27.10 (0.30)  1.12%
  • BGIC 44.20 (0.10)  0.23%
  • BIFC 4.40 (-0.10)  -2.22%
  • BNICL 116.70 (2.00)  1.74%
  • BPML 28.50 (0.00)  0.00%
  • BPPL 21.50 (-0.10)  -0.46%
  • BRACBANK 64.40 (-0.20)  -0.31%
  • BSC 118.50 (-1.90)  -1.58%
  • BSCPLC 157.30 (-0.40)  -0.25%
  • BSRMLTD 99.60 (-0.20)  -0.20%
  • BSRMSTEEL 94.20 (-0.60)  -0.63%
  • BXPHARMA 147.80 (2.70)  1.86%
  • CAPITECGBF 10.40 (-0.10)  -0.95%
  • CAPMBDBLMF 10.30 (-0.40)  -3.74%
  • CAPMIBBLMF 13.50 (-0.30)  -2.17%
  • CENTRALINS 47.30 (0.40)  0.85%
  • CENTRALPHL 11.20 (-0.20)  -1.75%
  • CITYBANK 31.20 (-0.10)  -0.32%
  • CITYGENINS 123.70 (-1.20)  -0.96%
  • CLICL 50.50 (0.20)  0.40%
  • CNATEX 3.70 (0.20)  5.71%
  • CONFIDCEM 66.80 (-0.50)  -0.74%
  • CONTININS 36.30 (0.30)  0.83%
  • COPPERTECH 27.80 (0.00)  0.00%
  • CROWNCEMNT 66.20 (-0.10)  -0.15%
  • CRYSTALINS 69.00 (-0.50)  -0.72%
  • CVOPRL 183.10 (4.70)  2.63%
  • DACCADYE 16.80 (0.00)  0.00%
  • DAFODILCOM 169.80 (3.00)  1.80%
  • DBH 44.10 (-0.10)  -0.23%
  • DBH1STMF 5.60 (-0.10)  -1.75%
  • DELTALIFE 80.00 (-0.90)  -1.11%
  • DELTASPINN 7.80 (0.00)  0.00%
  • DESCO 25.70 (0.00)  0.00%
  • DESHBANDHU 21.90 (-0.20)  -0.90%
  • DGIC 34.80 (0.40)  1.16%
  • DHAKABANK 12.30 (-0.10)  -0.81%
  • DHAKAINS 49.60 (0.00)  0.00%
  • DOMINAGE 78.20 (-0.70)  -0.89%
  • DOREENPWR 35.00 (0.60)  1.74%
  • DSHGARME 181.90 (16.50)  9.98%
  • DSSL 13.20 (-0.20)  -1.49%
  • DULAMIACOT 215.30 (6.90)  3.31%
  • DUTCHBANGL 48.90 (-0.50)  -1.01%
  • EASTERNINS 63.70 (-0.50)  -0.78%
  • EASTLAND 30.00 (-0.10)  -0.33%
  • EASTRNLUB 2066.90 (-3.00)  -0.14%
  • EBL 24.20 (0.00)  0.00%
  • EBL1STMF 4.80 (0.00)  0.00%
  • EBLNRBMF 3.90 (0.10)  2.63%
  • ECABLES 146.40 (6.20)  4.42%
  • EGEN 27.00 (0.00)  0.00%
  • EHL 93.40 (-0.80)  -0.85%
  • EIL 34.00 (-0.40)  -1.16%
  • EMERALDOIL 29.50 (0.30)  1.03%
  • ENVOYTEX 56.30 (-0.30)  -0.53%
  • EPGL 20.40 (-0.40)  -1.92%
  • ESQUIRENIT 26.10 (0.00)  0.00%
  • ETL 14.30 (0.10)  0.70%
  • EXIM1STMF 6.80 (-0.10)  -1.45%
  • FAMILYTEX 2.90 (0.00)  0.00%
  • FARCHEM 22.30 (-0.70)  -3.04%
  • FAREASTLIF 22.10 (-0.10)  -0.45%
  • FBFIF 3.80 (0.00)  0.00%
  • FEDERALINS 30.20 (0.40)  1.34%
  • FEKDIL 25.70 (1.40)  5.76%
  • FINEFOODS 441.50 (-10.90)  -2.41%
  • FIRSTFIN 5.10 (0.30)  6.25%
  • FORTUNE 18.50 (-0.30)  -1.60%
  • FUWANGCER 16.70 (-0.10)  -0.60%
  • FUWANGFOOD 12.30 (0.00)  0.00%
  • GBBPOWER 15.20 (1.30)  9.35%
  • GEMINISEA 122.60 (2.30)  1.91%
  • GENEXIL 39.80 (-0.70)  -1.73%
  • GENNEXT 3.40 (0.10)  3.03%
  • GHAIL 15.50 (0.00)  0.00%
  • GHCL 23.60 (-0.50)  -2.07%
  • GLDNJMF 9.50 (-0.10)  -1.04%
  • GLOBALINS 44.80 (0.20)  0.45%
  • GOLDENSON 16.30 (0.00)  0.00%
  • GP 250.30 (-8.40)  -3.25%
  • GPHISPAT 18.50 (-0.20)  -1.07%
  • GQBALLPEN 557.90 (2.40)  0.43%
  • GRAMEENS2 13.50 (-0.10)  -0.74%
  • GREENDELMF 5.00 (-0.10)  -1.96%
  • GREENDELT 73.70 (2.30)  3.22%
  • GSPFINANCE 4.20 (0.20)  5.00%
  • HAKKANIPUL 83.30 (1.20)  1.46%
  • HAMI 164.40 (1.70)  1.04%
  • HEIDELBCEM 223.30 (0.00)  0.00%
  • HFL 16.00 (-0.10)  -0.62%
  • HRTEX 20.60 (-0.10)  -0.48%
  • HWAWELLTEX 49.10 (-1.10)  -2.19%
  • IBBLPBOND 700.00 (34.00)  5.11%
  • IBNSINA 321.50 (0.40)  0.12%
  • IBP 19.40 (0.10)  0.52%
  • ICB 44.70 (-0.40)  -0.89%
  • ICB3RDNRB 6.30 (0.00)  0.00%
  • ICBAGRANI1 9.00 (-0.10)  -1.10%
  • ICBAMCL2ND 8.90 (0.40)  4.71%
  • ICBEPMF1S1 6.90 (0.20)  2.99%
  • ICBIBANK 2.70 (0.10)  3.85%
  • ICBSONALI1 6.80 (-0.10)  -1.45%
  • ICICL 37.90 (0.00)  0.00%
  • IDLC 46.60 (0.40)  0.87%
  • IFADAUTOS 25.70 (-0.20)  -0.77%
  • IFIC 4.90 (-0.10)  -2.00%
  • IFIC1STMF 4.40 (0.00)  0.00%
  • IFILISLMF1 5.80 (0.00)  0.00%
  • INDEXAGRO 75.70 (0.10)  0.13%
  • INTECH 27.10 (0.60)  2.26%
  • INTRACO 23.00 (0.40)  1.77%
  • IPDC 33.00 (0.70)  2.17%
  • ISLAMIBANK 29.50 (-0.40)  -1.34%
  • ISLAMICFIN 12.00 (0.00)  0.00%
  • ISLAMIINS 64.10 (-0.50)  -0.77%
  • ISNLTD 64.40 (-0.20)  -0.31%
  • ITC 47.70 (-0.50)  -1.04%
  • JAMUNABANK 24.50 (0.10)  0.41%
  • JAMUNAOIL 182.20 (-0.80)  -0.44%
  • JANATAINS 35.50 (0.00)  0.00%
  • JHRML 54.80 (-1.10)  -1.97%
  • JMISMDL 146.50 (0.80)  0.55%
  • JUTESPINN 224.10 (5.10)  2.33%
  • KARNAPHULI 57.30 (1.90)  3.43%
  • KAY&QUE 434.50 (9.30)  2.19%
  • KBPPWBIL 41.40 (0.40)  0.98%
  • KDSALTD 50.40 (-0.30)  -0.59%
  • KEYACOSMET 5.50 (0.00)  0.00%
  • KOHINOOR 558.00 (9.10)  1.66%
  • KPCL 11.50 (0.10)  0.88%
  • KPPL 15.00 (-0.10)  -0.66%
  • KTL 11.60 (0.00)  0.00%
  • LANKABAFIN 17.40 (-0.20)  -1.14%
  • LEGACYFOOT 75.20 (0.10)  0.13%
  • LHB 57.60 (0.10)  0.17%
  • LIBRAINFU 629.40 (2.90)  0.46%
  • LINDEBD 721.00 (-0.30)  -0.04%
  • LOVELLO 68.50 (-1.10)  -1.58%
  • LRBDL 15.70 (-0.10)  -0.63%
  • LRGLOBMF1 4.70 (0.00)  0.00%
  • MAGURAPLEX 94.50 (2.00)  2.16%
  • MAKSONSPIN 6.60 (0.20)  3.12%
  • MALEKSPIN 49.40 (1.20)  2.49%
  • MARICO 2723.20 (-4.30)  -0.16%
  • MATINSPINN 63.90 (1.30)  2.08%
  • MBL1STMF 8.80 (0.30)  3.53%
  • MEGCONMILK 33.30 (-0.40)  -1.19%
  • MEGHNACEM 31.80 (0.00)  0.00%
  • MEGHNAINS 40.00 (0.00)  0.00%
  • MEGHNALIFE 60.00 (-0.60)  -0.99%
  • MEGHNAPET 82.10 (0.20)  0.24%
  • MERCANBANK 7.30 (0.10)  1.39%
  • MERCINS 45.90 (1.00)  2.23%
  • METROSPIN 10.90 (0.40)  3.81%
  • MHSML 22.80 (-0.30)  -1.30%
  • MIDASFIN 6.00 (0.20)  3.45%
  • MIDLANDBNK 18.50 (-0.10)  -0.54%
  • MIRACLEIND 30.60 (-0.50)  -1.61%
  • MIRAKHTER 40.60 (-0.30)  -0.73%
  • MITHUNKNIT 15.00 (1.30)  9.49%
  • MJLBD 92.90 (-0.10)  -0.11%
  • MLDYEING 17.00 (-0.40)  -2.30%
  • MONNOAGML 351.00 (-0.10)  -0.03%
  • MONNOCERA 94.40 (0.20)  0.21%
  • MONNOFABR 23.40 (-0.40)  -1.68%
  • MONOSPOOL 118.90 (-0.10)  -0.08%
  • MPETROLEUM 213.20 (-0.30)  -0.14%
  • MTB 13.40 (-0.10)  -0.74%
  • NAHEEACP 36.70 (-0.20)  -0.54%
  • NATLIFEINS 102.40 (-0.30)  -0.29%
  • NAVANACNG 22.40 (0.00)  0.00%
  • NAVANAPHAR 69.90 (0.50)  0.72%
  • NBL 3.70 (0.00)  0.00%
  • NCCBANK 15.40 (-0.30)  -1.91%
  • NCCBLMF1 6.90 (0.00)  0.00%
  • NEWLINE 6.70 (-0.20)  -2.90%
  • NFML 19.90 (-0.10)  -0.50%
  • NHFIL 29.60 (-0.20)  -0.67%
  • NITOLINS 48.80 (0.70)  1.46%
  • NORTHERN 116.00 (0.20)  0.17%
  • NORTHRNINS 42.90 (0.00)  0.00%
  • NPOLYMER 35.70 (0.00)  0.00%
  • NRBBANK 7.00 (0.00)  0.00%
  • NRBCBANK 10.60 (0.40)  3.92%
  • NTC 166.50 (-0.90)  -0.54%
  • NTLTUBES 69.20 (-0.40)  -0.57%
  • NURANI 3.90 (0.30)  8.33%
  • OAL 6.90 (0.00)  0.00%
  • OIMEX 16.30 (0.10)  0.62%
  • OLYMPIC 151.10 (-1.90)  -1.24%
  • ONEBANKPLC 8.10 (0.00)  0.00%
  • ORIONINFU 260.10 (-5.00)  -1.89%
  • ORIONPHARM 28.60 (-0.10)  -0.35%
  • PADMALIFE 18.20 (0.20)  1.11%
  • PADMAOIL 198.90 (-0.80)  -0.40%
  • PARAMOUNT 65.00 (0.50)  0.78%
  • PDL 5.80 (0.00)  0.00%
  • PENINSULA 24.20 (-0.30)  -1.22%
  • PEOPLESINS 68.10 (1.20)  1.79%
  • PF1STMF 14.40 (0.50)  3.60%
  • PHARMAID 624.60 (13.40)  2.19%
  • PHENIXINS 54.30 (2.70)  5.23%
  • PHOENIXFIN 4.20 (0.10)  2.44%
  • PHPMF1 4.00 (0.10)  2.56%
  • PIONEERINS 70.00 (0.10)  0.14%
  • PLFSL 1.90 (0.10)  5.56%
  • POPULAR1MF 3.90 (0.00)  0.00%
  • POPULARLIF 58.20 (-1.20)  -2.02%
  • POWERGRID 39.60 (0.00)  0.00%
  • PRAGATIINS 81.40 (0.20)  0.25%
  • PRAGATILIF 164.80 (-1.30)  -0.78%
  • PREMIERBAN 5.90 (0.00)  0.00%
  • PREMIERCEM 48.50 (0.20)  0.41%
  • PREMIERLEA 2.40 (0.10)  4.35%
  • PRIME1ICBA 6.70 (-0.10)  -1.47%
  • PRIMEBANK 30.20 (-0.10)  -0.33%
  • PRIMEFIN 3.20 (0.00)  0.00%
  • PRIMEINSUR 62.50 (-2.80)  -4.29%
  • PRIMELIFE 41.30 (-0.70)  -1.67%
  • PRIMETEX 17.20 (0.30)  1.78%
  • PROGRESLIF 39.80 (-0.40)  -1.00%
  • PROVATIINS 57.70 (-1.30)  -2.20%
  • PTL 66.40 (0.60)  0.91%
  • PUBALIBANK 39.30 (0.00)  0.00%
  • PURABIGEN 32.30 (-0.20)  -0.62%
  • QUASEMIND 44.50 (-0.10)  -0.22%
  • QUEENSOUTH 18.50 (-0.50)  -2.63%
  • RAHIMAFOOD 83.10 (0.30)  0.36%
  • RAHIMTEXT 218.10 (4.70)  2.20%
  • RAKCERAMIC 30.70 (-0.50)  -1.60%
  • RANFOUNDRY 170.30 (4.00)  2.41%
  • RDFOOD 27.00 (-0.40)  -1.46%
  • RECKITTBEN 3305.00 (-6.30)  -0.19%
  • REGENTTEX 6.80 (-0.20)  -2.86%
  • RELIANCE1 11.70 (-0.20)  -1.68%
  • RELIANCINS 112.80 (-0.70)  -0.62%
  • RENATA 474.00 (5.40)  1.15%
  • RENWICKJA 879.40 (1.20)  0.14%
  • REPUBLIC 44.40 (1.60)  3.74%
  • RINGSHINE 4.80 (0.10)  2.13%
  • ROBI 31.80 (-0.20)  -0.62%
  • RSRMSTEEL 7.90 (0.00)  0.00%
  • RUNNERAUTO 46.90 (0.30)  0.64%
  • RUPALIBANK 17.70 (-0.10)  -0.56%
  • RUPALIINS 31.80 (-0.10)  -0.31%
  • RUPALILIFE 89.10 (-1.00)  -1.11%
  • SAFKOSPINN 20.40 (0.20)  0.99%
  • SAIFPOWER 10.50 (0.10)  0.96%
  • SAIHAMCOT 22.80 (-0.40)  -1.72%
  • SAIHAMTEX 29.10 (0.10)  0.34%
  • SALAMCRST 12.50 (0.00)  0.00%
  • SALVO 36.90 (-0.30)  -0.81%
  • SAMATALETH 107.60 (2.60)  2.48%
  • SAMORITA 107.10 (3.20)  3.08%
  • SANDHANINS 28.30 (-0.10)  -0.35%
  • SAPORTL 61.40 (0.80)  1.32%
  • SBACBANK 7.20 (0.00)  0.00%
  • SEAPEARL 39.50 (-0.50)  -1.25%
  • SEMLFBSLGF 7.40 (0.00)  0.00%
  • SEMLIBBLSF 7.80 (-0.10)  -1.27%
  • SHAHJABANK 17.60 (0.00)  0.00%
  • SHARPIND 43.80 (-0.30)  -0.68%
  • SHASHADNIM 29.80 (0.80)  2.76%
  • SHEPHERD 17.30 (-0.30)  -1.70%
  • SHURWID 6.30 (-0.10)  -1.56%
  • SHYAMPSUG 298.90 (2.20)  0.74%
  • SICL 37.60 (-0.20)  -0.53%
  • SILCOPHL 20.20 (-0.30)  -1.46%
  • SILVAPHL 16.20 (-0.20)  -1.22%
  • SIMTEX 27.70 (-0.20)  -0.72%
  • SINGERBD 77.20 (0.00)  0.00%
  • SINOBANGLA 56.40 (-0.40)  -0.70%
  • SIPLC 147.00 (4.50)  3.16%
  • SKTRIMS 14.40 (-0.20)  -1.37%
  • SONALIANSH 230.10 (0.40)  0.17%
  • SONALILIFE 86.40 (0.10)  0.12%
  • SONALIPAPR 248.50 (-0.30)  -0.12%
  • SONARBAINS 40.70 (-0.40)  -0.97%
  • SONARGAON 120.20 (3.40)  2.91%
  • SOUTHEASTB 11.50 (0.00)  0.00%
  • SPCERAMICS 22.90 (0.00)  0.00%
  • SPCL 56.90 (0.00)  0.00%
  • SQUARETEXT 51.80 (-0.50)  -0.96%
  • SQURPHARMA 219.20 (-0.90)  -0.41%
  • SSSTEEL 7.10 (0.00)  0.00%
  • STANCERAM 73.30 (0.70)  0.96%
  • STANDARINS 52.60 (-0.40)  -0.75%
  • STANDBANKL 5.00 (0.00)  0.00%
  • STYLECRAFT 59.60 (0.60)  1.02%
  • SUMITPOWER 16.50 (-0.20)  -1.20%
  • SUNLIFEINS 61.10 (-2.40)  -3.78%
  • TAKAFULINS 55.30 (0.00)  0.00%
  • TALLUSPIN 8.10 (-0.10)  -1.22%
  • TAMIJTEX 137.40 (4.00)  3.00%
  • TECHNODRUG 45.20 (-0.10)  -0.22%
  • TILIL 50.80 (-0.60)  -1.17%
  • TITASGAS 19.80 (-0.20)  -1.00%
  • TOSRIFA 23.30 (0.00)  0.00%
  • TRUSTB1MF 4.00 (0.00)  0.00%
  • TRUSTBANK 15.30 (-0.30)  -1.92%
  • TUNGHAI 5.50 (0.50)  10.00%
  • UCB 9.60 (0.10)  1.05%
  • UNILEVERCL 2040.40 (-1.20)  -0.06%
  • UNIONCAP 4.80 (0.00)  0.00%
  • UNIONINS 53.90 (0.50)  0.94%
  • UNIQUEHRL 43.70 (-0.80)  -1.80%
  • UNITEDFIN 19.00 (-0.10)  -0.52%
  • UNITEDINS 66.00 (0.70)  1.07%
  • UPGDCL 122.70 (0.40)  0.33%
  • USMANIAGL 66.30 (-1.10)  -1.63%
  • UTTARABANK 21.20 (0.00)  0.00%
  • UTTARAFIN 13.40 (-0.10)  -0.74%
  • VAMLRBBF 8.20 (0.00)  0.00%
  • VFSTDL 16.40 (-0.10)  -0.61%
  • WALTONHIL 391.50 (-2.80)  -0.71%
  • WATACHEM 147.80 (1.40)  0.96%
  • WMSHIPYARD 10.10 (0.00)  0.00%
  • YPL 23.60 (-0.20)  -0.84%
  • ZAHEENSPIN 6.00 (0.30)  5.26%
  • ZAHINTEX 9.00 (0.00)  0.00%
  • ZEALBANGLA 211.20 (1.50)  0.72%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,883.91 -13.36 -0.23
DSES 1,177.15 -3.64 -0.31
DS30 2,192.73 -7.76 -0.35
Total Trade Total Volume Total Value in Taka (mn)
239,663 299,233,097 9,256.69
Issues Advanced Issues Declined Issues Unchanged
142 174 70

Stock LTP % Value(MN) Volume
TUNGHAI 5.50 10.00 28.5040 5,184,418
DSHGARME 181.90 9.98 93.7340 529,936
MITHUNKNIT 15.00 9.49 7.1780 485,492
GBBPOWER 15.20 9.35 48.1970 3,233,370
NURANI 3.90 8.33 8.6140 2,211,777
BARKAPOWER 11.20 7.69 35.0040 3,175,421
FIRSTFIN 5.10 6.25 0.7480 148,727
FEKDIL 25.70 5.76 181.7860 7,202,913
CNATEX 3.70 5.71 10.8180 2,945,643
APEXTANRY 114.80 5.61 62.5750 547,201

Stock LTP % Value(MN) Volume
PRIMEINSUR 62.50 -4.29 172.3320 2,699,728
SUNLIFEINS 61.10 -3.78 40.6190 656,988
CAPMBDBLMF 10.30 -3.74 21.0980 2,027,371
GP 250.30 -3.25 133.9740 535,740
FARCHEM 22.30 -3.04 46.1740 2,036,824
ALARABANK 16.00 -3.03 1.0030 62,564
NEWLINE 6.70 -2.90 6.1520 913,874
REGENTTEX 6.80 -2.86 1.2980 189,189
QUEENSOUTH 18.50 -2.63 61.2180 3,262,529
1JANATAMF 3.80 -2.56 4.9830 1,297,554

Stock LTP % Value(MN) Volume
SHARPIND 43.80 -0.68 356.6240 8,051,187
SAIHAMTEX 29.10 0.34 260.2030 8,949,100
MALEKSPIN 49.40 2.49 256.0000 5,243,567
BEXIMCO 27.10 1.12 194.1070 7,169,123
FEKDIL 25.70 5.76 181.7860 7,202,913
PRIMEINSUR 62.50 -4.29 172.3320 2,699,728
BXPHARMA 147.80 1.86 166.4040 1,128,102
IPDC 33.00 2.17 153.2870 4,698,736
MLDYEING 17.00 -2.30 152.6750 8,824,654
DOMINAGE 78.20 -0.89 147.9590 1,888,351

Stock LTP % Value(MN) Volume
SAIHAMTEX 29.10 0.34 260.2030 8,949,100
MLDYEING 17.00 -2.30 152.6750 8,824,654
SHARPIND 43.80 -0.68 356.6240 8,051,187
FEKDIL 25.70 5.76 181.7860 7,202,913
BEXIMCO 27.10 1.12 194.1070 7,169,123
MALEKSPIN 49.40 2.49 256.0000 5,243,567
TUNGHAI 5.50 10.00 28.5040 5,184,418
EXIM1STMF 6.80 -1.45 34.9610 5,144,191
SAIHAMCOT 22.80 -1.72 113.8880 4,952,044
IPDC 33.00 2.17 153.2870 4,698,736

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.16 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 459,387,350.10 on the basis of current market price and Tk. 548,117,939.27 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.30 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 555,168,208.55 on the basis of current market price and Tk. 758,674,139.90 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    The Trustee Committee of the Fund has approved 9.00% Cash Dividend considering the realized profit for the year ended June 30, 2026, previous retained earnings and reserves available for distribution of profit for the year ended June 30, 2026. Record date: 02.09.2026. (cont.)
  • TRADING CODE: GRAMEENS2

    (Cont. News of GRAMEENS2): The Fund has reported EPU of Tk. 0.82, NAV per unit at market price of Tk. 17.07, NAV per unit at cost of Tk. 11.07 and NOCFPU of Tk. 0.90 for the year ended June 30, 2026 as against Tk. 0.81, Tk. 15.89, Tk. 10.95 and Tk. 0.86 respectively for the year ended June 30, 2025. (end)
  • TRADING CODE: GRAMEENS2

    There will be no price limit on the trading of the units of the fund today (13.08.2026) following its corporate declaration.
  • TRADING CODE: APEXWEAV

    The company has informed that the Board of Directors has approved Lay-off time Extension of Factory production for 6 (six) months from 13-08-2026 to 12-02-2027 due to Gas & Electricity line disconnection of the Factory for non-payment of bills for fund crisis of the Company. Factory of the Company will be Re-open & Re-start Production from 13-02-2027. The Management also informed that they are trying to collect necessary fund from respective bank & other sources. (cont.)
  • TRADING CODE: APEXWEAV

    (Cont. News of APEXWEAV): If they are able to collect necessary fund in this period, they will re-connect Gas & Electricity line, Re-open & Re-start Factory Production before the end of Lay-off time by the decision of the board of Directors of the Company. (end)
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,009,278,844.12 on the basis of current market price and Tk. 1,170,325,624.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.11 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 737,254,602.06 on the basis of current market price and Tk. 850,152,401.08 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: APEXWEAV

    The Company has informed that the Board of Directors has approved that Director Mrs. Effat Rashid will additionally act as Acting Chairman of the Board of Directors of the company.
  • TRADING CODE: BDTHAI

    ARGUS Credit Rating Services Limited (ACRSL) has announced the rating of the Company as "BB+" in the long term and "ST-4" in the short term along with Neutral outlook in consideration of audited financials of the company up to June 30, 2025 and unaudited financials up to the period ending March 31, 2026 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.94 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 198,862,409.44 on the basis of current market price and Tk. 300,138,848.03 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.79 per unit on the basis of current market price and Tk. 13.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 489,490,901.21 on the basis of current market price and Tk. 652,174,638.62 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.71 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 653,225,390.89 on the basis of current market price and Tk. 910,182,113.59 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.98 per unit on the basis of current market price and Tk. 12.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 897,830,053.28 on the basis of current market price and Tk. 1,272,487,507.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.85 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 885,137,451.48 on the basis of current market price and Tk. 1,217,333,198.91 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.08 per unit on the basis of current market price and Tk. 12.18 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 544,747,954.65 on the basis of current market price and Tk. 730,933,069.91 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.82 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 782,433,784.16 on the basis of current market price and Tk. 1,122,955,981.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.38 per unit on the basis of current market price and Tk. 12.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 937,501,273.90 on the basis of current market price and Tk. 1,247,467,130.39 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.50 per unit on the basis of current market price and Tk. 12.55 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,030,625,733.23 on the basis of current market price and Tk. 1,231,354,908.26 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.48 per unit on the basis of current market price and Tk. 11.43 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,048,055,128.14 on the basis of current market price and Tk. 1,143,333,795.69 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.56 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,901,929,999.00 on the basis of current market price and Tk. 3,336,204,828.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.12 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,702,474,832.00 on the basis of current market price and Tk. 2,790,381,848.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.97 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,008,924,603.00 on the basis of current market price and Tk. 1,676,457,740.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.17 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,383,947,467.00 on the basis of current market price and Tk. 2,538,551,583.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.73 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,106,806,592.00 on the basis of current market price and Tk. 1,671,055,826.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.41 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,972,653,882.00 on the basis of current market price and Tk. 8,747,013,002.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.24 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,500,236,090.00 on the basis of current market price and Tk. 2,146,484,091.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.15 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,016,578,330.00 on the basis of current market price and Tk. 3,213,515,436.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.48 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,237,308,519.00 on the basis of current market price and Tk. 3,448,824,886.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.96 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,111,658,640.00 on the basis of current market price and Tk. 3,495,757,145.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: UTTARABANK

    Mr. Asif Rahman, a Director of the Company, has completed his buying of 350,000 shares of the company at the prevailing market price through Dhaka Stock Exchange PLC. as per declaration disseminated on 28.07.2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 17.21 per unit on the basis of current market price and Tk. 11.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 3,139,966,016.00 on the basis of current market price and Tk. 2,031,601,910.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 11.78 per unit on the basis of current market price and Tk. 11.56 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 712,523,300.00 on the basis of current market price and Tk. 699,667,540.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.53 per unit on the basis of current market price and Tk. 11.04 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,640,026,575.54 on the basis of current market price and Tk. 1,719,245,969.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 12-Aug-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.68 per unit on the basis of current market price and Tk. 10.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,535,962,185.54 on the basis of current market price and Tk. 1,662,060,312.33 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: AL-HAJTEX

    Trading of the shares of the company will remain suspended on record date i.e., 16-Aug-2026.
  • TRADING CODE: CBLPBOND

    Trading of City Bank Perpetual Bond will remain suspended on record date i.e., 16-Aug-2026.
  • TRADING CODE: TB20Y0230

    Record Date for entitlement of coupon payment of 20Y BGTB 24/02/2030 Government Securities is 23.08.2026.
  • TRADING CODE: TB20Y0831

    Record Date for entitlement of coupon payment of 20Y BGTB 24/08/2031 Government Securities is 23.08.2026.
  • TRADING CODE: TB10Y0833

    Trading of 10Y BGTB 16/08/2033 Government Securities will resume on 16.08.2026.
  • TRADING CODE: EXCH

    Today's (13.08.2026) Total Trades: 239,663; Volume: 299,233,097 and Turnover: Tk. 9,256.692 million.
  • TRADING CODE: VAMLBDMF1

    Bangladesh General Insurance Company (BGIC) PLC as the Trustee of Vanguard AML BD Finance Mutual Fund One has informed that the proceeds on winding up of the Fund have been disbursed to the Unitholders on August 06, 2025 to their respective Bank Accounts through BEFTN/Bank Transfer as per CDBL, record. All unitholders are hereby informed that taxes applicable, if any, on the disbursements made shall be their own responsibility.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds

starzbet   starzbet   starzbet   restbet   restbet   perabet   perabet   betebet   betebet   meritking   meritking   meritking   holiganbet   holiganbet   holiganbet   holiganbet   holiganbet   holiganbet   starzbet   starzbet   starzbet   starzbet   starzbet   zlot   zlot   zlot   meritking   betgaranti   meritking   meritking   starzbet   betsmove   betcio   egebet   phishing   child porn   hack   shell   bets10   pishing   meritking   meritking   meritking   meritking   meritking   meritking   meritking   childiren porn   hack   shell   child porn   meritking   starzbet   jojobet   jojobet   meritking   starzbet   starzbet   mariobet   mariobet   mariobet   meritking   meritking   meritking   grandpashabet   meritking   meritkin   meritking   grandpashabet   meritking   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet   grandpashabet