Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.40 (0.00)  0.00%
  • 1STPRIMFMF 21.70 (0.20)  0.93%
  • AAMRANET 17.90 (0.20)  1.13%
  • AAMRATECH 17.30 (-0.20)  -1.14%
  • ABB1STMF 3.60 (0.10)  2.86%
  • ABBANK 4.50 (0.00)  0.00%
  • ACFL 22.40 (0.70)  3.23%
  • ACI 186.80 (-2.40)  -1.27%
  • ACIFORMULA 152.70 (4.60)  3.11%
  • ACMELAB 77.50 (-0.20)  -0.26%
  • ACMEPL 24.50 (0.40)  1.66%
  • ACTIVEFINE 5.90 (0.10)  1.72%
  • ADNTEL 58.40 (-0.90)  -1.52%
  • ADVENT 13.80 (-0.30)  -2.13%
  • AFCAGRO 6.50 (-0.10)  -1.52%
  • AFTABAUTO 26.50 (-0.40)  -1.49%
  • AGNISYSL 30.00 (-0.50)  -1.64%
  • AGRANINS 28.60 (0.00)  0.00%
  • AIBL1STIMF 5.80 (0.10)  1.75%
  • AIL 32.00 (0.00)  0.00%
  • AL-HAJTEX 72.90 (-1.50)  -2.02%
  • ALARABANK 15.80 (-0.20)  -1.25%
  • ALIF 5.40 (0.00)  0.00%
  • ALLTEX 24.40 (0.30)  1.24%
  • AMANFEED 32.10 (1.10)  3.55%
  • AMBEEPHA 759.90 (7.00)  0.93%
  • AMCL(PRAN) 217.20 (0.90)  0.42%
  • ANLIMAYARN 27.00 (-0.30)  -1.10%
  • ANWARGALV 106.50 (1.10)  1.04%
  • AOL 15.80 (-0.10)  -0.63%
  • APEXFOODS 257.70 (-0.70)  -0.27%
  • APEXFOOT 207.00 (2.10)  1.02%
  • APEXSPINN 277.90 (3.70)  1.35%
  • APEXTANRY 95.40 (-1.00)  -1.04%
  • APOLOISPAT 3.00 (0.00)  0.00%
  • ARAMIT 187.20 (-2.60)  -1.37%
  • ARAMITCEM 11.30 (-0.40)  -3.42%
  • ARGONDENIM 22.60 (0.30)  1.35%
  • ASIAINS 41.80 (0.50)  1.21%
  • ASIAPACINS 47.70 (0.00)  0.00%
  • ASIATICLAB 106.00 (4.20)  4.13%
  • ATLASBANG 85.50 (1.10)  1.30%
  • AZIZPIPES 77.40 (-0.30)  -0.39%
  • BANGAS 126.80 (3.30)  2.67%
  • BANKASIA 16.90 (0.10)  0.60%
  • BARKAPOWER 10.00 (-0.10)  -0.99%
  • BATASHOE 884.90 (-1.30)  -0.15%
  • BATBC 229.80 (-0.60)  -0.26%
  • BAYLEASING 4.70 (0.00)  0.00%
  • BBS 12.40 (0.00)  0.00%
  • BBSCABLES 17.50 (0.10)  0.57%
  • BDAUTOCA 185.40 (-0.20)  -0.11%
  • BDCOM 29.60 (-0.40)  -1.33%
  • BDFINANCE 12.40 (-0.10)  -0.80%
  • BDLAMPS 221.00 (-2.70)  -1.21%
  • BDTHAI 16.10 (0.10)  0.63%
  • BDTHAIFOOD 25.20 (0.50)  2.02%
  • BDWELDING 12.30 (-0.10)  -0.81%
  • BEACHHATCH 26.40 (-0.40)  -1.49%
  • BEACONPHAR 102.80 (-1.00)  -0.96%
  • BENGALWTL 22.40 (0.10)  0.45%
  • BERGERPBL 1480.80 (-1.90)  -0.13%
  • BESTHLDNG 15.10 (0.30)  2.03%
  • BEXGSUKUK 69.50 (-0.50)  -0.71%
  • BEXIMCO 21.60 (0.10)  0.47%
  • BGIC 42.00 (0.40)  0.96%
  • BIFC 4.10 (0.10)  2.50%
  • BNICL 117.90 (3.20)  2.79%
  • BPML 25.40 (-0.20)  -0.78%
  • BPPL 19.70 (0.00)  0.00%
  • BRACBANK 62.30 (0.00)  0.00%
  • BSC 111.00 (-0.10)  -0.09%
  • BSCPLC 146.80 (-0.50)  -0.34%
  • BSRMLTD 96.00 (-0.10)  -0.10%
  • BSRMSTEEL 85.80 (-1.30)  -1.49%
  • BXPHARMA 151.10 (0.50)  0.33%
  • CAPITECGBF 8.40 (0.30)  3.70%
  • CENTRALINS 43.10 (0.70)  1.65%
  • CENTRALPHL 9.80 (-0.10)  -1.01%
  • CITYBANK 29.90 (-0.10)  -0.33%
  • CITYGENINS 127.20 (-0.40)  -0.31%
  • CLICL 43.80 (0.30)  0.69%
  • CNATEX 3.00 (0.00)  0.00%
  • CONFIDCEM 61.40 (-0.30)  -0.49%
  • CONTININS 34.10 (-0.20)  -0.58%
  • COPPERTECH 23.10 (0.00)  0.00%
  • CROWNCEMNT 59.40 (2.10)  3.66%
  • CRYSTALINS 61.60 (0.40)  0.65%
  • CVOPRL 155.80 (-1.10)  -0.70%
  • DACCADYE 16.10 (0.30)  1.90%
  • DAFODILCOM 167.70 (2.30)  1.39%
  • DBH 40.80 (0.00)  0.00%
  • DBH1STMF 5.50 (0.20)  3.77%
  • DELTALIFE 72.80 (-0.70)  -0.95%
  • DELTASPINN 7.10 (0.00)  0.00%
  • DESCO 22.10 (-0.30)  -1.34%
  • DESHBANDHU 17.80 (-0.20)  -1.11%
  • DGIC 30.20 (0.40)  1.34%
  • DHAKABANK 11.80 (0.00)  0.00%
  • DHAKAINS 45.20 (0.60)  1.35%
  • DOMINAGE 62.50 (1.30)  2.12%
  • DOREENPWR 31.50 (0.30)  0.96%
  • DSHGARME 158.60 (4.60)  2.99%
  • DSSL 11.30 (0.10)  0.89%
  • DULAMIACOT 179.40 (-0.40)  -0.22%
  • DUTCHBANGL 43.40 (-0.20)  -0.46%
  • EASTERNINS 57.80 (-0.10)  -0.17%
  • EASTLAND 28.00 (-0.30)  -1.06%
  • EASTRNLUB 2032.90 (34.60)  1.73%
  • EBL 23.50 (-0.20)  -0.84%
  • EBL1STMF 4.10 (0.00)  0.00%
  • EBLNRBMF 3.40 (0.00)  0.00%
  • ECABLES 129.70 (-0.40)  -0.31%
  • EGEN 23.50 (-0.50)  -2.08%
  • EHL 86.60 (-1.50)  -1.70%
  • EIL 31.40 (-0.10)  -0.32%
  • EMERALDOIL 28.60 (-0.20)  -0.69%
  • ENVOYTEX 74.10 (4.00)  5.71%
  • EPGL 17.40 (-0.10)  -0.57%
  • ESQUIRENIT 24.30 (0.10)  0.41%
  • ETL 13.60 (0.10)  0.74%
  • EXIM1STMF 6.80 (0.00)  0.00%
  • FAMILYTEX 2.40 (0.00)  0.00%
  • FARCHEM 15.20 (0.30)  2.01%
  • FAREASTLIF 19.10 (0.10)  0.53%
  • FBFIF 3.40 (0.00)  0.00%
  • FEDERALINS 28.20 (0.30)  1.08%
  • FEKDIL 22.30 (0.90)  4.21%
  • FINEFOODS 445.90 (-0.70)  -0.16%
  • FIRSTFIN 4.40 (-0.10)  -2.22%
  • FORTUNE 16.70 (-0.30)  -1.76%
  • FUWANGCER 13.60 (-0.10)  -0.73%
  • FUWANGFOOD 9.60 (-0.10)  -1.03%
  • GBBPOWER 12.90 (-0.30)  -2.27%
  • GEMINISEA 111.40 (0.20)  0.18%
  • GENEXIL 35.90 (-0.10)  -0.28%
  • GENNEXT 3.00 (0.00)  0.00%
  • GHAIL 13.20 (0.10)  0.76%
  • GHCL 21.20 (0.30)  1.44%
  • GLDNJMF 8.20 (0.30)  3.80%
  • GLOBALINS 45.50 (0.50)  1.11%
  • GOLDENSON 12.90 (-0.50)  -3.73%
  • GP 241.80 (1.20)  0.50%
  • GPHISPAT 16.30 (-0.20)  -1.21%
  • GQBALLPEN 594.50 (9.70)  1.66%
  • GRAMEENS2 12.00 (0.20)  1.69%
  • GREENDELMF 4.50 (0.20)  4.65%
  • GREENDELT 65.00 (-0.30)  -0.46%
  • GSPFINANCE 3.70 (0.10)  2.78%
  • HAKKANIPUL 69.90 (0.00)  0.00%
  • HAMI 145.00 (5.70)  4.09%
  • HEIDELBCEM 209.10 (1.80)  0.87%
  • HFL 13.00 (-0.20)  -1.52%
  • HRTEX 17.70 (0.20)  1.14%
  • HWAWELLTEX 49.30 (1.10)  2.28%
  • IBBLPBOND 610.50 (0.00)  0.00%
  • IBNSINA 312.90 (0.40)  0.13%
  • IBP 16.00 (0.10)  0.63%
  • ICB 40.50 (0.10)  0.25%
  • ICB3RDNRB 5.50 (0.20)  3.77%
  • ICBAGRANI1 7.80 (0.30)  4.00%
  • ICBAMCL2ND 6.90 (-0.10)  -1.43%
  • ICBEPMF1S1 6.10 (0.40)  7.02%
  • ICBIBANK 2.70 (0.10)  3.85%
  • ICBSONALI1 6.60 (0.60)  10.00%
  • ICICL 36.90 (0.60)  1.65%
  • IDLC 42.90 (-0.20)  -0.46%
  • IFADAUTOS 24.50 (0.40)  1.66%
  • IFIC 4.60 (-0.10)  -2.13%
  • IFIC1STMF 4.10 (0.10)  2.50%
  • IFILISLMF1 5.30 (0.00)  0.00%
  • INDEXAGRO 68.40 (0.20)  0.29%
  • INTECH 23.20 (-0.20)  -0.85%
  • INTRACO 22.70 (0.00)  0.00%
  • IPDC 31.80 (-0.20)  -0.62%
  • ISLAMIBANK 27.50 (0.00)  0.00%
  • ISLAMICFIN 10.90 (-0.10)  -0.91%
  • ISLAMIINS 59.50 (1.10)  1.88%
  • ISNLTD 45.60 (-1.40)  -2.98%
  • ITC 45.70 (0.20)  0.44%
  • JAMUNABANK 23.20 (-0.40)  -1.69%
  • JAMUNAOIL 175.60 (0.70)  0.40%
  • JANATAINS 32.60 (0.10)  0.31%
  • JHRML 45.20 (-0.10)  -0.22%
  • JMISMDL 131.90 (-0.20)  -0.15%
  • JUTESPINN 209.80 (4.10)  1.99%
  • KARNAPHULI 56.10 (0.30)  0.54%
  • KAY&QUE 360.80 (0.60)  0.17%
  • KBPPWBIL 30.10 (-0.10)  -0.33%
  • KDSALTD 45.00 (-0.20)  -0.44%
  • KEYACOSMET 5.00 (0.00)  0.00%
  • KOHINOOR 528.00 (1.10)  0.21%
  • KPCL 10.50 (0.00)  0.00%
  • KPPL 12.60 (0.00)  0.00%
  • KTL 12.50 (0.50)  4.17%
  • LANKABAFIN 14.90 (-0.20)  -1.32%
  • LEGACYFOOT 72.20 (-0.30)  -0.41%
  • LHB 51.60 (-0.50)  -0.96%
  • LIBRAINFU 576.30 (-4.60)  -0.79%
  • LINDEBD 680.00 (-3.10)  -0.45%
  • LOVELLO 46.30 (0.10)  0.22%
  • LRBDL 13.90 (0.00)  0.00%
  • LRGLOBMF1 4.20 (0.10)  2.44%
  • MAGURAPLEX 81.70 (0.40)  0.49%
  • MAKSONSPIN 6.00 (-0.10)  -1.64%
  • MALEKSPIN 47.80 (1.90)  4.14%
  • MARICO 2677.00 (-5.20)  -0.19%
  • MATINSPINN 67.00 (1.30)  1.98%
  • MBL1STMF 9.40 (-0.20)  -2.08%
  • MEGCONMILK 34.50 (0.10)  0.29%
  • MEGHNACEM 30.60 (-0.20)  -0.65%
  • MEGHNAINS 35.50 (0.00)  0.00%
  • MEGHNALIFE 53.30 (0.10)  0.19%
  • MEGHNAPET 65.80 (0.10)  0.15%
  • MERCANBANK 6.90 (0.00)  0.00%
  • MERCINS 45.00 (0.10)  0.22%
  • METROSPIN 10.10 (-0.40)  -3.81%
  • MHSML 20.00 (0.10)  0.50%
  • MIDASFIN 5.20 (0.00)  0.00%
  • MIDLANDBNK 16.60 (0.00)  0.00%
  • MIRACLEIND 27.90 (0.30)  1.09%
  • MIRAKHTER 33.20 (0.10)  0.30%
  • MITHUNKNIT 13.70 (-0.10)  -0.72%
  • MJLBD 90.80 (0.40)  0.44%
  • MLDYEING 12.00 (0.00)  0.00%
  • MONNOAGML 309.70 (-0.30)  -0.10%
  • MONNOCERA 80.60 (-0.40)  -0.49%
  • MONNOFABR 20.80 (0.10)  0.48%
  • MONOSPOOL 106.00 (0.70)  0.66%
  • MPETROLEUM 206.00 (0.20)  0.10%
  • MTB 13.00 (-0.10)  -0.76%
  • NAHEEACP 34.40 (1.10)  3.30%
  • NATLIFEINS 94.00 (-2.10)  -2.19%
  • NAVANACNG 20.50 (0.00)  0.00%
  • NAVANAPHAR 66.50 (0.10)  0.15%
  • NBL 3.30 (-0.10)  -2.94%
  • NCCBANK 14.70 (0.00)  0.00%
  • NCCBLMF1 6.40 (0.10)  1.59%
  • NEWLINE 5.60 (0.00)  0.00%
  • NFML 16.10 (0.10)  0.63%
  • NHFIL 27.30 (0.60)  2.25%
  • NITOLINS 55.00 (1.40)  2.61%
  • NORTHERN 104.00 (2.00)  1.96%
  • NORTHRNINS 37.80 (0.00)  0.00%
  • NPOLYMER 31.40 (0.20)  0.64%
  • NRBBANK 6.50 (0.00)  0.00%
  • NRBCBANK 9.20 (0.20)  2.22%
  • NTC 156.90 (-0.40)  -0.25%
  • NTLTUBES 63.00 (-0.40)  -0.63%
  • NURANI 3.20 (0.10)  3.23%
  • OAL 6.60 (-0.10)  -1.49%
  • OIMEX 14.50 (0.00)  0.00%
  • OLYMPIC 143.50 (-0.50)  -0.35%
  • ONEBANKPLC 7.60 (0.00)  0.00%
  • ORIONINFU 195.40 (-1.40)  -0.71%
  • ORIONPHARM 25.10 (-0.40)  -1.57%
  • PADMALIFE 16.00 (-0.30)  -1.84%
  • PADMAOIL 192.60 (0.00)  0.00%
  • PARAMOUNT 58.40 (0.70)  1.21%
  • PDL 5.60 (0.20)  3.70%
  • PENINSULA 21.60 (0.30)  1.41%
  • PEOPLESINS 59.70 (0.80)  1.36%
  • PF1STMF 16.30 (0.90)  5.84%
  • PHARMAID 553.10 (-1.00)  -0.18%
  • PHENIXINS 48.50 (1.20)  2.54%
  • PHOENIXFIN 3.60 (-0.10)  -2.70%
  • PHPMF1 3.50 (0.00)  0.00%
  • PIONEERINS 64.50 (0.30)  0.47%
  • PLFSL 1.90 (0.00)  0.00%
  • POPULAR1MF 3.50 (0.00)  0.00%
  • POPULARLIF 58.10 (-1.00)  -1.69%
  • POWERGRID 38.10 (0.00)  0.00%
  • PRAGATIINS 73.20 (1.50)  2.09%
  • PRAGATILIF 148.30 (-1.40)  -0.94%
  • PREMIERBAN 5.80 (-0.10)  -1.69%
  • PREMIERCEM 43.90 (0.00)  0.00%
  • PREMIERLEA 2.10 (0.00)  0.00%
  • PRIME1ICBA 6.00 (0.20)  3.45%
  • PRIMEBANK 28.60 (-0.10)  -0.35%
  • PRIMEFIN 3.00 (0.00)  0.00%
  • PRIMEINSUR 51.10 (0.20)  0.39%
  • PRIMELIFE 36.50 (-0.40)  -1.08%
  • PRIMETEX 14.90 (0.70)  4.93%
  • PROGRESLIF 37.90 (0.10)  0.26%
  • PROVATIINS 55.30 (0.00)  0.00%
  • PTL 78.10 (1.20)  1.56%
  • PUBALIBANK 37.70 (-0.60)  -1.57%
  • PURABIGEN 28.60 (-0.30)  -1.04%
  • QUASEMIND 40.40 (-0.20)  -0.49%
  • QUEENSOUTH 14.60 (0.00)  0.00%
  • RAHIMAFOOD 70.10 (-1.10)  -1.54%
  • RAHIMTEXT 183.10 (0.00)  0.00%
  • RAKCERAMIC 27.90 (-0.80)  -2.79%
  • RANFOUNDRY 150.20 (4.10)  2.81%
  • RDFOOD 24.00 (0.00)  0.00%
  • RECKITTBEN 3291.00 (6.90)  0.21%
  • REGENTTEX 6.20 (0.10)  1.64%
  • RELIANCE1 12.20 (0.90)  7.96%
  • RELIANCINS 103.60 (0.50)  0.48%
  • RENATA 461.20 (0.20)  0.04%
  • RENWICKJA 750.30 (-2.10)  -0.28%
  • REPUBLIC 39.50 (0.50)  1.28%
  • RINGSHINE 3.80 (0.00)  0.00%
  • ROBI 29.90 (0.10)  0.34%
  • RSRMSTEEL 7.10 (0.00)  0.00%
  • RUPALIBANK 17.30 (0.10)  0.58%
  • RUPALIINS 28.10 (0.10)  0.36%
  • RUPALILIFE 79.20 (-0.80)  -1.00%
  • SAFKOSPINN 20.80 (-0.30)  -1.42%
  • SAIFPOWER 8.80 (-0.20)  -2.22%
  • SAIHAMCOT 23.60 (0.90)  3.96%
  • SAIHAMTEX 31.50 (2.80)  9.76%
  • SALAMCRST 11.50 (-0.30)  -2.54%
  • SALVO 31.50 (-0.40)  -1.25%
  • SAMATALETH 82.60 (-2.20)  -2.59%
  • SAMORITA 90.80 (2.70)  3.06%
  • SANDHANINS 24.70 (0.20)  0.82%
  • SAPORTL 60.50 (2.00)  3.42%
  • SBACBANK 6.60 (0.00)  0.00%
  • SEAPEARL 33.80 (-0.20)  -0.59%
  • SEMLFBSLGF 7.00 (0.20)  2.94%
  • SHAHJABANK 17.50 (0.10)  0.57%
  • SHARPIND 19.60 (0.70)  3.70%
  • SHASHADNIM 28.00 (0.20)  0.72%
  • SHEPHERD 13.80 (0.10)  0.73%
  • SHURWID 5.90 (-0.20)  -3.28%
  • SHYAMPSUG 291.80 (-0.20)  -0.07%
  • SICL 37.40 (0.10)  0.27%
  • SILCOPHL 17.00 (0.00)  0.00%
  • SILVAPHL 13.00 (0.00)  0.00%
  • SIMTEX 24.70 (0.30)  1.23%
  • SINGERBD 72.70 (-0.80)  -1.09%
  • SINOBANGLA 51.30 (-0.20)  -0.39%
  • SIPLC 127.80 (11.60)  9.98%
  • SKTRIMS 13.00 (-0.70)  -5.11%
  • SONALIANSH 209.00 (2.50)  1.21%
  • SONALILIFE 84.90 (0.40)  0.47%
  • SONALIPAPR 220.90 (0.60)  0.27%
  • SONARBAINS 36.70 (0.50)  1.38%
  • SONARGAON 91.60 (2.60)  2.92%
  • SOUTHEASTB 12.30 (0.20)  1.65%
  • SPCERAMICS 21.00 (0.60)  2.94%
  • SPCL 50.60 (-0.40)  -0.78%
  • SQUARETEXT 49.10 (0.20)  0.41%
  • SQURPHARMA 214.70 (-0.90)  -0.42%
  • SSSTEEL 6.30 (-0.10)  -1.56%
  • STANCERAM 68.10 (-0.80)  -1.16%
  • STANDARINS 48.10 (0.40)  0.84%
  • STANDBANKL 4.40 (-0.10)  -2.22%
  • STYLECRAFT 53.70 (2.10)  4.07%
  • SUMITPOWER 15.40 (0.10)  0.65%
  • SUNLIFEINS 51.40 (1.00)  1.98%
  • TAKAFULINS 55.90 (1.30)  2.38%
  • TALLUSPIN 7.60 (0.10)  1.33%
  • TAMIJTEX 120.10 (1.70)  1.44%
  • TB15Y0339 122.47 (-0.01)  -0.01%
  • TB15Y0340 127.22 (2.11)  1.69%
  • TB2Y0327 100.77 (-0.37)  -0.37%
  • TECHNODRUG 42.40 (0.30)  0.71%
  • TILIL 46.40 (-0.20)  -0.43%
  • TITASGAS 17.40 (0.00)  0.00%
  • TOSRIFA 19.30 (-0.10)  -0.52%
  • TRUSTB1MF 3.70 (0.00)  0.00%
  • TRUSTBANK 14.60 (0.00)  0.00%
  • TUNGHAI 4.30 (0.10)  2.38%
  • UCB 9.50 (0.50)  5.56%
  • UNILEVERCL 1999.00 (10.60)  0.53%
  • UNIONCAP 4.40 (0.00)  0.00%
  • UNIONINS 48.90 (0.10)  0.20%
  • UNIQUEHRL 41.90 (-0.10)  -0.24%
  • UNITEDFIN 17.00 (0.00)  0.00%
  • UNITEDINS 60.40 (0.90)  1.51%
  • UPGDCL 112.60 (0.50)  0.45%
  • USMANIAGL 54.40 (-0.30)  -0.55%
  • UTTARABANK 20.80 (0.00)  0.00%
  • UTTARAFIN 12.50 (0.00)  0.00%
  • VAMLRBBF 8.20 (0.00)  0.00%
  • VFSTDL 14.20 (0.30)  2.16%
  • WALTONHIL 391.30 (2.40)  0.62%
  • WATACHEM 133.00 (-0.70)  -0.52%
  • WMSHIPYARD 8.80 (-0.10)  -1.12%
  • YPL 20.40 (0.30)  1.49%
  • ZAHEENSPIN 5.50 (0.10)  1.85%
  • ZAHINTEX 8.20 (0.30)  3.80%
  • ZEALBANGLA 168.00 (-0.40)  -0.24%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,537.88 -1.44 -0.03
DSES 1,110.82 1.02 0.09
DS30 2,103.03 -5.24 -0.25
Total Trade Total Volume Total Value in Taka (mn)
148,936 183,505,470 5,197.79
Issues Advanced Issues Declined Issues Unchanged
178 139 68

Stock LTP % Value(MN) Volume
ICBSONALI1 6.60 10.00 22.0850 3,409,939
SIPLC 127.80 9.98 158.8980 1,271,286
SAIHAMTEX 31.50 9.76 172.0080 5,599,837
RELIANCE1 12.20 7.96 34.3490 2,890,734
ICBEPMF1S1 6.10 7.02 1.6510 275,295
PF1STMF 16.30 5.84 55.0340 3,442,801
ENVOYTEX 74.10 5.71 289.6100 4,003,209
UCB 9.50 5.56 14.9470 1,576,438
PRIMETEX 14.90 4.93 0.3270 22,916
GREENDELMF 4.50 4.65 1.8330 420,052

Stock LTP % Value(MN) Volume
SKTRIMS 13.00 -5.11 1.6790 127,873
METROSPIN 10.10 -3.81 1.4180 138,838
GOLDENSON 12.90 -3.73 13.5610 1,039,862
ARAMITCEM 11.30 -3.42 0.2340 20,695
SHURWID 5.90 -3.28 0.1390 23,511
ISNLTD 45.60 -2.98 6.8410 150,120
NBL 3.30 -2.94 1.6690 497,582
RAKCERAMIC 27.90 -2.79 11.0190 393,791
PHOENIXFIN 3.60 -2.70 0.3660 101,678
SAMATALETH 82.60 -2.59 2.1150 25,414

Stock LTP % Value(MN) Volume
ENVOYTEX 74.10 5.71 289.6100 4,003,209
SHARPIND 19.60 3.70 271.1780 13,953,189
SAIHAMTEX 31.50 9.76 172.0080 5,599,837
ASIATICLAB 106.00 4.13 171.4080 1,602,404
SIPLC 127.80 9.98 158.8980 1,271,286
SAIHAMCOT 23.60 3.96 153.0290 6,495,450
PTL 78.10 1.56 134.4330 1,729,502
BXPHARMA 151.10 0.33 97.1900 644,350
SOUTHEASTB 12.30 1.65 95.5810 7,822,279
SAPORTL 60.50 3.42 87.6950 1,468,215

Stock LTP % Value(MN) Volume
SHARPIND 19.60 3.70 271.1780 13,953,189
SOUTHEASTB 12.30 1.65 95.5810 7,822,279
SAIHAMCOT 23.60 3.96 153.0290 6,495,450
MBL1STMF 9.40 -2.08 54.4900 5,712,470
SAIHAMTEX 31.50 9.76 172.0080 5,599,837
ENVOYTEX 74.10 5.71 289.6100 4,003,209
MLDYEING 12.00 0.00 46.4700 3,857,180
EXIM1STMF 6.80 0.00 25.8850 3,806,286
PF1STMF 16.30 5.84 55.0340 3,442,801
ICBSONALI1 6.60 10.00 22.0850 3,409,939

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: NBL

    Emerging Credit Rating Limited (ECRL) has assigned Surveillance rating of the Company as "BBB-" in the long term and "ST-3" in the short term along with a Stable outlook based on audited financial statements up to December 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: GREENDELT

    The Company has informed that the Board of Directors has elected Mr. Kazi Mustaid Murshed, FCA, FCCA as the Chairman of the Company.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.26 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,815,367,990.00 on the basis of current market price and Tk. 3,335,393,713.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.83 per unit on the basis of current market price and Tk. 11.67 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,633,840,953.00 on the basis of current market price and Tk. 2,789,634,848.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.66 per unit on the basis of current market price and Tk. 11.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 963,944,168.00 on the basis of current market price and Tk. 1,676,661,365.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.94 per unit on the basis of current market price and Tk. 11.32 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,333,229,793.00 on the basis of current market price and Tk. 2,537,964,812.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.46 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,068,422,206.00 on the basis of current market price and Tk. 1,670,795,361.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.14 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,768,199,909.00 on the basis of current market price and Tk. 8,744,045,709.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.88 per unit on the basis of current market price and Tk. 11.78 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,434,896,247.00 on the basis of current market price and Tk. 2,146,568,771.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.85 per unit on the basis of current market price and Tk. 11.40 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,931,133,048.00 on the basis of current market price and Tk. 3,212,886,061.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.53 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,142,613,165.00 on the basis of current market price and Tk. 3,447,917,020.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.67 per unit on the basis of current market price and Tk. 11.51 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,026,339,724.00 on the basis of current market price and Tk. 3,494,534,580.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.69 per unit on the basis of current market price and Tk. 10.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,861,970,535.00 on the basis of current market price and Tk. 1,880,812,862.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.26 per unit on the basis of current market price and Tk. 10.58 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 620,797,447.00 on the basis of current market price and Tk. 640,341,923.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.87 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 986,982,079.00 on the basis of current market price and Tk. 1,171,431,254.13 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.88 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 720,413,591.06 on the basis of current market price and Tk. 851,839,006.54 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.50 per unit on the basis of current market price and Tk. 10.07 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,478,953,279.40 on the basis of current market price and Tk. 1,568,120,079.33 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.21 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 184,169,847.51 on the basis of current market price and Tk. 300,268,861.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.35 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 467,643,380.80 on the basis of current market price and Tk. 652,505,970.68 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.33 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 625,110,057.73 on the basis of current market price and Tk. 910,687,995.80 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.54 per unit on the basis of current market price and Tk. 12.73 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 853,896,261.98 on the basis of current market price and Tk. 1,273,172,206.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.45 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 845,234,267.72 on the basis of current market price and Tk. 1,220,263,312.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.81 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 441,482,776.66 on the basis of current market price and Tk. 547,878,802.21 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.61 per unit on the basis of current market price and Tk. 12.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 516,323,639.25 on the basis of current market price and Tk. 732,383,663.64 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.03 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 537,149,295.22 on the basis of current market price and Tk. 758,631,153.11 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.37 per unit on the basis of current market price and Tk. 11.24 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 737,095,212.13 on the basis of current market price and Tk. 1,123,565,892.63 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.35 per unit on the basis of current market price and Tk. 10.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,483,723,493.30 on the basis of current market price and Tk. 1,678,715,449.45 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.93 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 893,367,472.05 on the basis of current market price and Tk. 1,251,761,223.70 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.11 per unit on the basis of current market price and Tk. 12.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 992,731,024.08 on the basis of current market price and Tk. 1,233,707,319.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 08-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.25 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,024,770,039.02 on the basis of current market price and Tk. 1,148,069,141.30 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    Trading of the units of the fund will remain suspended on record date i.e., 10-Sep-2026.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will remain suspended on record date i.e., 10-Sep-2026.
  • TRADING CODE: CAPMBDBLMF

    Trading of the units of the fund will resume on 10-Sep-2026.
  • TRADING CODE: CAPMIBBLMF

    Trading of the units of the fund will resume on 10-Sep-2026.
  • TRADING CODE: AAMRATECH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 14, 2026 at 5:30 pm to consider, among others, Un-Audited Financial Statements for the First Quarter (Q1) period ended September 30, 2025, Second Quarter (Q2) period ended December 31, 2025 and Third Quarter (Q3) period ended March 31, 2026.
  • TRADING CODE: TB10Y0335

    Record Date for entitlement of coupon payment of 10Y BGTB 19/03/2035 Government Securities is 17.09.2026.
  • TRADING CODE: TB15Y0328

    Record Date for entitlement of coupon payment of 15Y BGTB 20/03/2028 Government Securities is 17.09.2026.
  • TRADING CODE: TB15Y0927

    Record Date for entitlement of coupon payment of 15Y BGTB 19/09/2027 Government Securities is 17.09.2026.
  • TRADING CODE: TB5Y0930

    Trading of 05Y BGTB 10/09/2030 Government Securities will resume on 10.09.2026.
  • TRADING CODE: PUBALIBANK

    Trouser Line Limited (where Ms. Rana Laila Hafiz is a Director of Pubali Bank PLC. and also the Managing Director of Trouser Line Limited) has expressed its intention to buy 2,350,000 shares of Pubali Bank PLC. at the prevailing market price through the Dhaka Stock Exchange PLC.
  • TRADING CODE: RUPALILIFE

    Credit Rating Agency of Bangladesh Limited (CRAB) has assigned Surveillance rating of the Company as "A2" in the long term along with Stable outlook based on audited financial statements and actuarial valuation reports up to December 31, 2025, unaudited financial statements as of June 30, 2026 and other information up to the date of rating declaration.
  • TRADING CODE: SONARBAINS

    Referring to their earlier news disseminated by DSE on 29.06.2026, the Company has further informed that 56,326 shares held by Late Mr. Sheikh Kabir Hossain, Sponsor Director of the Company, will be transmitted to the account of his nominee, Mrs. Masuda Kabir (Wife of late Mr. Sheikh Kabir Hossain), General Shareholder of the Company by way of nomination.
  • TRADING CODE: SHU

    Withdrawal of Authorized Representatives: A N F Management Company Limited (DSE TREC No. 117) has withdrawn eleven of its Authorized Representatives, 1. Mr. Ripon Chandra 2. Mr. Fakrul Alam Sikder 3. Mr. Md. Esham Ali Iqbal 4. Ms. Rukshana Parvin 5. Mr. Md. Arif 6. Mr. Mohammad Jahangir Alam 7. Mr. Mohammed Kamal Hossain 8. Mrs. Ela Mree 9.Mr. Md. Wali Ullah 10. Mr. Md. Shahidul Alam 11. Mr. A. K. M. Rezaul Ahsan.
  • TRADING CODE: CAL

    Withdrawal of Authorized Representative: CAL Securities Limited (DSE TREC No. 297) has withdrawn one of its Authorized Representatives, Mr. Mohasin Howlader.
  • TRADING CODE: EXCH

    Today's (09.09.2026) Total Trades: 148,936; Volume: 183,505,470 and Turnover: Tk. 5,197.785 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds