Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 2.60 (0.10)  4.00%
  • 1STPRIMFMF 17.40 (0.20)  1.16%
  • AAMRANET 15.50 (0.20)  1.31%
  • AAMRATECH 11.50 (0.40)  3.60%
  • ABB1STMF 2.80 (0.20)  7.69%
  • ABBANK 6.60 (0.50)  8.20%
  • ACFL 17.00 (0.10)  0.59%
  • ACI 200.20 (2.70)  1.37%
  • ACIFORMULA 136.80 (1.50)  1.11%
  • ACMELAB 77.00 (1.00)  1.32%
  • ACMEPL 16.70 (0.00)  0.00%
  • ACTIVEFINE 6.60 (0.00)  0.00%
  • ADNTEL 56.00 (1.80)  3.32%
  • ADVENT 13.00 (0.10)  0.78%
  • AFCAGRO 6.80 (0.30)  4.62%
  • AFTABAUTO 27.20 (0.70)  2.64%
  • AGNISYSL 19.90 (0.50)  2.58%
  • AGRANINS 20.80 (0.80)  4.00%
  • AIBL1STIMF 3.60 (0.10)  2.86%
  • AIL 28.30 (0.40)  1.43%
  • AL-HAJTEX 123.20 (5.00)  4.23%
  • ALARABANK 17.30 (0.80)  4.85%
  • ALIF 4.80 (0.30)  6.67%
  • ALLTEX 13.90 (0.60)  4.51%
  • AMANFEED 22.30 (0.20)  0.90%
  • AMBEEPHA 773.20 (27.30)  3.66%
  • AMCL(PRAN) 205.00 (3.60)  1.79%
  • ANLIMAYARN 18.20 (0.30)  1.68%
  • ANWARGALV 91.10 (4.20)  4.83%
  • AOL 15.40 (0.40)  2.67%
  • APEXFOODS 217.90 (4.50)  2.11%
  • APEXFOOT 178.50 (1.40)  0.79%
  • APEXSPINN 181.00 (0.90)  0.50%
  • APEXTANRY 62.10 (-0.20)  -0.32%
  • APOLOISPAT 3.50 (0.20)  6.06%
  • ARAMIT 162.10 (1.40)  0.87%
  • ARAMITCEM 11.30 (1.00)  9.71%
  • ARGONDENIM 16.20 (0.10)  0.62%
  • ASIAINS 34.90 (1.60)  4.80%
  • ASIAPACINS 33.80 (1.00)  3.05%
  • ASIATICLAB 65.30 (2.40)  3.82%
  • ATLASBANG 62.50 (2.10)  3.48%
  • AZIZPIPES 46.20 (1.80)  4.05%
  • BANGAS 114.70 (4.10)  3.71%
  • BANKASIA 21.70 (1.00)  4.83%
  • BARKAPOWER 7.50 (0.20)  2.74%
  • BATASHOE 841.00 (13.30)  1.61%
  • BATBC 216.80 (5.10)  2.41%
  • BAYLEASING 5.50 (0.50)  10.00%
  • BBS 10.00 (0.30)  3.09%
  • BBSCABLES 15.50 (0.50)  3.33%
  • BDAUTOCA 131.80 (5.70)  4.52%
  • BDCOM 25.60 (0.60)  2.40%
  • BDFINANCE 13.70 (0.90)  7.03%
  • BDLAMPS 136.00 (6.20)  4.78%
  • BDTHAI 10.60 (0.10)  0.95%
  • BDTHAIFOOD 16.10 (-0.10)  -0.62%
  • BDWELDING 15.70 (1.00)  6.80%
  • BEACHHATCH 30.20 (1.10)  3.78%
  • BEACONPHAR 100.30 (3.70)  3.83%
  • BENGALWTL 17.30 (0.80)  4.85%
  • BERGERPBL 1394.10 (3.40)  0.24%
  • BESTHLDNG 12.50 (0.20)  1.63%
  • BEXGSUKUK 59.50 (0.50)  0.85%
  • BEXIMCO 110.10 (0.00)  0.00%
  • BGIC 30.90 (0.80)  2.66%
  • BIFC 6.40 (0.50)  8.47%
  • BNICL 51.70 (2.70)  5.51%
  • BPML 27.60 (0.60)  2.22%
  • BPPL 13.70 (0.30)  2.24%
  • BRACBANK 74.30 (3.60)  5.09%
  • BSC 106.40 (1.90)  1.82%
  • BSCPLC 138.50 (3.30)  2.44%
  • BSRMLTD 80.30 (1.10)  1.39%
  • BSRMSTEEL 68.60 (0.10)  0.15%
  • BXPHARMA 114.90 (4.30)  3.89%
  • CAPITECGBF 6.30 (0.10)  1.61%
  • CAPMBDBLMF 10.00 (0.20)  2.04%
  • CAPMIBBLMF 8.00 (0.00)  0.00%
  • CENTRALINS 38.40 (0.50)  1.32%
  • CENTRALPHL 8.30 (0.10)  1.22%
  • CITYBANK 30.60 (2.70)  9.68%
  • CITYGENINS 94.80 (-0.20)  -0.21%
  • CLICL 52.20 (1.40)  2.76%
  • CNATEX 3.40 (0.10)  3.03%
  • CONFIDCEM 61.90 (2.00)  3.34%
  • CONTININS 23.60 (0.70)  3.06%
  • COPPERTECH 17.60 (0.20)  1.15%
  • CROWNCEMNT 47.10 (0.50)  1.07%
  • CVOPRL 147.30 (3.80)  2.65%
  • DACCADYE 16.80 (0.50)  3.07%
  • DAFODILCOM 59.10 (0.70)  1.20%
  • DBH 36.50 (1.60)  4.58%
  • DBH1STMF 4.30 (0.10)  2.38%
  • DELTALIFE 69.10 (1.40)  2.07%
  • DELTASPINN 5.80 (0.30)  5.45%
  • DESCO 21.30 (0.00)  0.00%
  • DESHBANDHU 15.30 (0.50)  3.38%
  • DGIC 19.20 (0.90)  4.92%
  • DHAKABANK 12.60 (0.30)  2.44%
  • DHAKAINS 36.20 (1.20)  3.43%
  • DOMINAGE 35.40 (0.50)  1.43%
  • DOREENPWR 25.70 (0.80)  3.21%
  • DSHGARME 104.10 (1.80)  1.76%
  • DSSL 8.20 (0.10)  1.23%
  • DULAMIACOT 115.80 (-2.50)  -2.11%
  • DUTCHBANGL 40.50 (1.40)  3.58%
  • EASTERNINS 49.50 (1.00)  2.06%
  • EASTLAND 19.70 (0.30)  1.55%
  • EASTRNLUB 1498.70 (58.70)  4.08%
  • EBL 25.60 (0.90)  3.64%
  • EBL1STMF 3.50 (0.00)  0.00%
  • EBLNRBMF 2.70 (0.20)  8.00%
  • ECABLES 110.80 (3.20)  2.97%
  • EGEN 19.60 (0.40)  2.08%
  • EHL 74.30 (0.70)  0.95%
  • EIL 25.70 (0.50)  1.98%
  • EMERALDOIL 16.20 (0.60)  3.85%
  • ENVOYTEX 48.00 (0.50)  1.05%
  • EPGL 16.00 (0.40)  2.56%
  • ESQUIRENIT 20.00 (0.00)  0.00%
  • ETL 9.30 (0.30)  3.33%
  • EXIM1STMF 2.80 (0.00)  0.00%
  • FAMILYTEX 2.90 (0.20)  7.41%
  • FARCHEM 13.50 (0.20)  1.50%
  • FAREASTFIN 2.80 (0.20)  7.69%
  • FAREASTLIF 21.90 (1.30)  6.31%
  • FASFIN 2.80 (0.20)  7.69%
  • FBFIF 2.70 (0.20)  8.00%
  • FEDERALINS 19.60 (1.00)  5.38%
  • FEKDIL 13.60 (0.00)  0.00%
  • FINEFOODS 463.40 (1.60)  0.35%
  • FIRSTFIN 5.30 (0.40)  8.16%
  • FORTUNE 13.60 (0.20)  1.49%
  • FUWANGCER 11.00 (0.30)  2.80%
  • FUWANGFOOD 9.90 (0.10)  1.02%
  • GBBPOWER 7.90 (0.20)  2.60%
  • GEMINISEA 111.10 (3.30)  3.06%
  • GENEXIL 25.30 (0.70)  2.85%
  • GENNEXT 3.40 (0.20)  6.25%
  • GHAIL 10.70 (0.20)  1.90%
  • GHCL 18.20 (0.50)  2.82%
  • GLDNJMF 5.80 (-0.10)  -1.69%
  • GLOBALINS 26.60 (0.90)  3.50%
  • GOLDENSON 10.10 (0.30)  3.06%
  • GP 239.70 (-0.20)  -0.08%
  • GPHISPAT 15.70 (0.10)  0.64%
  • GQBALLPEN 503.80 (-1.30)  -0.26%
  • GRAMEENS2 12.30 (-0.10)  -0.81%
  • GREENDELMF 3.10 (0.20)  6.90%
  • GREENDELT 52.30 (-4.00)  -7.10%
  • GSPFINANCE 5.30 (0.40)  8.16%
  • HAKKANIPUL 65.60 (2.10)  3.31%
  • HAMI 157.00 (1.40)  0.90%
  • HEIDELBCEM 223.60 (9.40)  4.39%
  • HFL 7.70 (0.30)  4.05%
  • HRTEX 18.30 (1.30)  7.65%
  • HWAWELLTEX 42.90 (0.80)  1.90%
  • IBNSINA 316.60 (6.30)  2.03%
  • IBP 12.70 (0.50)  4.10%
  • ICB 36.90 (0.50)  1.37%
  • ICB3RDNRB 4.20 (0.00)  0.00%
  • ICBAGRANI1 6.40 (0.00)  0.00%
  • ICBAMCL2ND 5.60 (0.10)  1.82%
  • ICBEPMF1S1 4.80 (0.20)  4.35%
  • ICBIBANK 3.50 (0.30)  9.38%
  • ICBSONALI1 4.20 (0.10)  2.44%
  • ICICL 21.00 (0.60)  2.94%
  • IDLC 39.40 (1.40)  3.68%
  • IFADAUTOS 20.90 (0.90)  4.50%
  • IFIC 6.00 (0.40)  7.14%
  • IFIC1STMF 2.90 (0.20)  7.41%
  • IFILISLMF1 3.90 (0.10)  2.63%
  • ILFSL 2.60 (0.20)  8.33%
  • INDEXAGRO 63.90 (1.00)  1.59%
  • INTECH 34.90 (0.40)  1.16%
  • INTRACO 17.40 (0.20)  1.16%
  • IPDC 18.80 (0.50)  2.73%
  • ISLAMIBANK 41.10 (3.70)  9.89%
  • ISLAMICFIN 10.40 (0.20)  1.96%
  • ISLAMIINS 35.90 (1.30)  3.76%
  • ISNLTD 74.90 (0.50)  0.67%
  • ITC 36.80 (0.00)  0.00%
  • JAMUNABANK 23.00 (0.50)  2.22%
  • JAMUNAOIL 170.20 (1.60)  0.95%
  • JANATAINS 25.10 (1.10)  4.58%
  • JHRML 42.20 (0.40)  0.96%
  • JMISMDL 117.00 (0.80)  0.69%
  • JUTESPINN 217.90 (17.50)  8.73%
  • KARNAPHULI 28.50 (1.20)  4.40%
  • KAY&QUE 430.70 (15.10)  3.63%
  • KBPPWBIL 48.80 (1.40)  2.95%
  • KDSALTD 38.60 (1.10)  2.93%
  • KEYACOSMET 5.10 (0.20)  4.08%
  • KOHINOOR 511.90 (6.80)  1.35%
  • KPCL 10.30 (0.20)  1.98%
  • KPPL 15.40 (1.00)  6.94%
  • KTL 9.00 (0.30)  3.45%
  • LANKABAFIN 14.70 (0.30)  2.08%
  • LEGACYFOOT 51.60 (0.30)  0.58%
  • LHB 49.50 (1.20)  2.48%
  • LIBRAINFU 623.10 (7.10)  1.15%
  • LINDEBD 769.40 (12.80)  1.69%
  • LOVELLO 67.30 (1.80)  2.75%
  • LRBDL 9.70 (0.00)  0.00%
  • LRGLOBMF1 3.00 (0.20)  7.14%
  • MAGURAPLEX 78.80 (2.50)  3.28%
  • MAKSONSPIN 5.80 (0.00)  0.00%
  • MALEKSPIN 26.00 (0.90)  3.59%
  • MARICO 2730.40 (1.90)  0.07%
  • MATINSPINN 45.60 (0.70)  1.56%
  • MBL1STMF 3.90 (0.20)  5.41%
  • MEGCONMILK 29.00 (0.00)  0.00%
  • MEGHNACEM 32.10 (1.30)  4.22%
  • MEGHNAINS 26.80 (1.10)  4.28%
  • MEGHNALIFE 52.90 (1.70)  3.32%
  • MEGHNAPET 25.30 (1.70)  7.20%
  • MERCANBANK 8.30 (-0.10)  -1.19%
  • MERCINS 23.50 (0.90)  3.98%
  • METROSPIN 9.70 (0.70)  7.78%
  • MHSML 17.10 (0.60)  3.64%
  • MIDASFIN 6.50 (0.40)  6.56%
  • MIDLANDBNK 15.50 (0.40)  2.65%
  • MIRACLEIND 27.60 (0.50)  1.85%
  • MIRAKHTER 26.20 (0.40)  1.55%
  • MITHUNKNIT 16.20 (0.30)  1.89%
  • MJLBD 90.80 (2.40)  2.71%
  • MLDYEING 8.40 (0.50)  6.33%
  • MONNOAGML 326.10 (9.00)  2.84%
  • MONNOCERA 78.60 (2.30)  3.01%
  • MONNOFABR 21.40 (0.80)  3.88%
  • MONOSPOOL 88.30 (2.10)  2.44%
  • MPETROLEUM 198.30 (1.40)  0.71%
  • MTB 12.40 (0.50)  4.20%
  • NAHEEACP 19.30 (0.40)  2.12%
  • NATLIFEINS 96.30 (0.90)  0.94%
  • NAVANACNG 19.90 (0.50)  2.58%
  • NAVANAPHAR 56.20 (1.30)  2.37%
  • NBL 5.20 (0.30)  6.12%
  • NCCBANK 12.60 (0.20)  1.61%
  • NCCBLMF1 4.10 (0.20)  5.13%
  • NEWLINE 5.70 (0.30)  5.56%
  • NFML 14.60 (0.70)  5.04%
  • NHFIL 22.70 (0.40)  1.79%
  • NITOLINS 27.70 (0.50)  1.84%
  • NORTHERN 119.80 (6.00)  5.27%
  • NORTHRNINS 27.30 (0.20)  0.74%
  • NPOLYMER 26.40 (0.40)  1.54%
  • NRBBANK 7.00 (0.30)  4.48%
  • NRBCBANK 6.60 (0.40)  6.45%
  • NTC 162.90 (8.10)  5.23%
  • NTLTUBES 58.00 (1.10)  1.93%
  • NURANI 3.30 (0.10)  3.12%
  • OAL 6.60 (0.40)  6.45%
  • OIMEX 12.20 (0.10)  0.83%
  • OLYMPIC 146.70 (3.80)  2.66%
  • ONEBANKPLC 7.90 (0.30)  3.95%
  • ORIONINFU 362.90 (-0.40)  -0.11%
  • ORIONPHARM 28.80 (0.80)  2.86%
  • PADMALIFE 16.80 (0.30)  1.82%
  • PADMAOIL 175.00 (1.20)  0.69%
  • PARAMOUNT 47.80 (1.60)  3.46%
  • PDL 4.90 (0.10)  2.08%
  • PENINSULA 19.60 (0.90)  4.81%
  • PEOPLESINS 38.20 (1.80)  4.95%
  • PF1STMF 4.80 (0.10)  2.13%
  • PHARMAID 529.00 (9.50)  1.83%
  • PHENIXINS 28.10 (1.10)  4.07%
  • PHOENIXFIN 4.60 (0.40)  9.52%
  • PHPMF1 2.70 (0.20)  8.00%
  • PIONEERINS 48.90 (1.60)  3.38%
  • PLFSL 2.80 (0.20)  7.69%
  • POPULAR1MF 2.70 (0.20)  8.00%
  • POPULARLIF 45.70 (1.80)  4.10%
  • POWERGRID 29.30 (0.90)  3.17%
  • PRAGATIINS 67.00 (1.60)  2.45%
  • PRAGATILIF 193.90 (14.30)  7.96%
  • PREMIERBAN 5.30 (0.30)  6.00%
  • PREMIERCEM 37.00 (0.90)  2.49%
  • PREMIERLEA 2.90 (0.20)  7.41%
  • PRIME1ICBA 4.30 (0.20)  4.88%
  • PRIMEBANK 29.20 (0.60)  2.10%
  • PRIMEFIN 4.70 (0.40)  9.30%
  • PRIMEINSUR 30.50 (1.80)  6.27%
  • PRIMELIFE 33.50 (0.80)  2.45%
  • PRIMETEX 21.40 (1.80)  9.18%
  • PROGRESLIF 42.10 (1.10)  2.68%
  • PROVATIINS 29.20 (0.50)  1.74%
  • PTL 51.10 (0.90)  1.79%
  • PUBALIBANK 36.60 (1.90)  5.48%
  • PURABIGEN 19.70 (1.00)  5.35%
  • QUASEMIND 37.00 (0.80)  2.21%
  • QUEENSOUTH 11.50 (0.40)  3.60%
  • RAHIMAFOOD 112.60 (8.00)  7.65%
  • RAHIMTEXT 187.10 (6.80)  3.77%
  • RAKCERAMIC 22.00 (0.40)  1.85%
  • RANFOUNDRY 142.60 (5.40)  3.94%
  • RDFOOD 18.90 (0.70)  3.85%
  • RECKITTBEN 3490.00 (28.60)  0.83%
  • REGENTTEX 4.60 (0.30)  6.98%
  • RELIANCE1 11.70 (0.10)  0.86%
  • RELIANCINS 67.00 (0.00)  0.00%
  • RENATA 421.20 (6.50)  1.57%
  • RENWICKJA 527.80 (-4.30)  -0.81%
  • REPUBLIC 30.30 (0.10)  0.33%
  • RINGSHINE 3.50 (0.10)  2.94%
  • ROBI 30.00 (0.60)  2.04%
  • RSRMSTEEL 7.80 (0.20)  2.63%
  • RUNNERAUTO 31.00 (1.30)  4.38%
  • RUPALIBANK 17.90 (0.50)  2.87%
  • RUPALIINS 22.30 (1.50)  7.21%
  • RUPALILIFE 77.60 (2.10)  2.78%
  • SAFKOSPINN 13.40 (0.70)  5.51%
  • SAIFPOWER 6.80 (0.10)  1.49%
  • SAIHAMCOT 18.90 (0.90)  5.00%
  • SAIHAMTEX 18.20 (0.70)  4.00%
  • SALAMCRST 15.40 (0.60)  4.05%
  • SALVO 30.40 (0.70)  2.36%
  • SAMATALETH 80.70 (2.00)  2.54%
  • SAMORITA 65.50 (0.70)  1.08%
  • SANDHANINS 19.60 (0.70)  3.70%
  • SAPORTL 47.30 (1.20)  2.60%
  • SBACBANK 6.70 (0.20)  3.08%
  • SEAPEARL 35.20 (0.50)  1.44%
  • SEMLFBSLGF 5.00 (0.20)  4.17%
  • SEMLIBBLSF 6.00 (0.30)  5.26%
  • SHAHJABANK 17.80 (0.30)  1.71%
  • SHARPIND 15.30 (0.70)  4.79%
  • SHASHADNIM 18.00 (0.30)  1.69%
  • SHEPHERD 12.90 (0.30)  2.38%
  • SHURWID 7.00 (0.60)  9.38%
  • SHYAMPSUG 153.70 (6.00)  4.06%
  • SICL 18.80 (-0.20)  -1.05%
  • SILCOPHL 13.00 (0.40)  3.17%
  • SILVAPHL 9.10 (0.20)  2.25%
  • SIMTEX 22.70 (1.90)  9.13%
  • SINGERBD 84.50 (0.60)  0.72%
  • SINOBANGLA 44.90 (0.90)  2.05%
  • SJIBLPBOND 5145.00 (245.00)  5.00%
  • SKTRIMS 9.10 (0.40)  4.60%
  • SONALIANSH 155.30 (3.90)  2.58%
  • SONALILIFE 58.20 (0.70)  1.22%
  • SONALIPAPR 228.80 (8.70)  3.95%
  • SONARBAINS 25.80 (0.70)  2.79%
  • SONARGAON 35.70 (1.70)  5.00%
  • SOUTHEASTB 9.40 (0.00)  0.00%
  • SPCERAMICS 18.70 (0.30)  1.63%
  • SPCL 46.70 (1.20)  2.64%
  • SQUARETEXT 47.20 (0.10)  0.21%
  • SQURPHARMA 209.80 (2.50)  1.21%
  • SSSTEEL 4.80 (0.20)  4.35%
  • STANCERAM 69.30 (4.50)  6.94%
  • STANDARINS 36.30 (1.00)  2.83%
  • STANDBANKL 6.00 (0.30)  5.26%
  • STYLECRAFT 46.80 (0.80)  1.74%
  • SUMITPOWER 13.70 (0.40)  3.01%
  • SUNLIFEINS 49.90 (1.60)  3.31%
  • TAKAFULINS 30.20 (1.10)  3.78%
  • TALLUSPIN 8.00 (0.40)  5.26%
  • TAMIJTEX 108.50 (3.70)  3.53%
  • TB10Y0135 110.51 (-0.33)  -0.30%
  • TECHNODRUG 28.80 (1.00)  3.60%
  • TILIL 40.10 (0.90)  2.30%
  • TITASGAS 16.30 (0.20)  1.24%
  • TOSRIFA 16.40 (0.30)  1.86%
  • TRUSTB1MF 2.80 (0.20)  7.69%
  • TRUSTBANK 17.40 (0.30)  1.75%
  • TUNGHAI 3.40 (0.30)  9.68%
  • UCB 9.60 (0.20)  2.13%
  • UNILEVERCL 2096.90 (6.20)  0.30%
  • UNIONCAP 5.90 (0.50)  9.26%
  • UNIONINS 30.90 (1.30)  4.39%
  • UNIQUEHRL 36.20 (1.00)  2.84%
  • UNITEDFIN 12.60 (0.30)  2.44%
  • UNITEDINS 39.40 (0.30)  0.77%
  • UPGDCL 116.00 (3.30)  2.93%
  • USMANIAGL 32.90 (0.70)  2.17%
  • UTTARABANK 24.30 (0.70)  2.97%
  • UTTARAFIN 13.70 (0.60)  4.58%
  • VFSTDL 10.50 (0.50)  5.00%
  • WALTONHIL 381.50 (4.10)  1.09%
  • WATACHEM 119.70 (4.30)  3.73%
  • WMSHIPYARD 8.20 (0.30)  3.80%
  • YPL 16.00 (0.50)  3.23%
  • ZAHEENSPIN 5.40 (0.40)  8.00%
  • ZAHINTEX 7.10 (0.40)  5.97%
  • ZEALBANGLA 130.20 (6.40)  5.17%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,141.41 132.41 2.64
DSES 1,035.14 21.67 2.14
DS30 1,975.86 55.89 2.91
Total Trade Total Volume Total Value in Taka (mn)
129,478 177,357,415 4,160.49
Issues Advanced Issues Declined Issues Unchanged
356 14 17

Stock LTP % Value(MN) Volume
BAYLEASING 5.50 10.00 2.6790 500,866
ISLAMIBANK 41.10 9.89 30.5670 775,870
ARAMITCEM 11.30 9.71 0.4100 37,714
CITYBANK 30.60 9.68 219.3280 7,520,809
TUNGHAI 3.40 9.68 2.1010 638,878
PHOENIXFIN 4.60 9.52 6.6240 1,469,499
SHURWID 7.00 9.38 3.8730 565,970
ICBIBANK 3.50 9.38 2.5350 755,550
PRIMEFIN 4.70 9.30 12.0970 2,705,937
UNIONCAP 5.90 9.26 5.0840 896,312

Stock LTP % Value(MN) Volume
GREENDELT 52.30 -7.10 9.8200 188,282
DULAMIACOT 115.80 -2.11 7.4720 66,348
GLDNJMF 5.80 -1.69 0.6840 117,928
MERCANBANK 8.30 -1.19 16.0520 1,932,564
SICL 18.80 -1.05 4.6100 243,747
RENWICKJA 527.80 -0.81 0.0180 34
GRAMEENS2 12.30 -0.81 0.5020 40,817
BDTHAIFOOD 16.10 -0.62 29.4080 1,819,545
APEXTANRY 62.10 -0.32 0.2530 4,120
TB10Y0135 110.51 -0.30 1.1050 10,000

Stock LTP % Value(MN) Volume
ORIONINFU 362.90 -0.11 263.6610 721,503
CITYBANK 30.60 9.68 219.3280 7,520,809
BRACBANK 74.30 5.09 137.7060 1,891,820
ROBI 30.00 2.04 110.5990 3,722,399
SQURPHARMA 209.80 1.21 98.6210 472,641
KBPPWBIL 48.80 2.95 91.4880 1,883,624
ASIATICLAB 65.30 3.82 84.0640 1,290,825
EBL 25.60 3.64 76.4520 3,027,627
SAPORTL 47.30 2.60 74.2230 1,582,093
FINEFOODS 463.40 0.35 72.2770 156,191

Stock LTP % Value(MN) Volume
CITYBANK 30.60 9.68 219.3280 7,520,809
NBL 5.20 6.12 32.3920 6,285,306
FAMILYTEX 2.90 7.41 17.0250 6,042,379
IFIC 6.00 7.14 32.3770 5,496,260
GENNEXT 3.40 6.25 15.5150 4,860,125
ROBI 30.00 2.04 110.5990 3,722,399
PLFSL 2.80 7.69 10.2840 3,715,915
DHAKABANK 12.60 2.44 41.8740 3,339,071
APOLOISPAT 3.50 6.06 10.6320 3,304,061
ABBANK 6.60 8.20 20.2010 3,119,799

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: PDL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises of Pacific Denims Limited on October 22, 2025 to inspect its current operational status and found it closed.
  • TRADING CODE: DOMINAGE

    A team of Dhaka Stock Exchange PLC. (DSE) inspected the factory premises of Dominage Steel Building Systems Limited at Ashulia, Savar, and Polash, Narsingdi on November 03 and 04, 2025, respectively, to assess the company's current operational status. During the inspection, it was observed that the Ashulia, Savar unit of the company was operational, while the Polash, Narsingdi unit of the company was found closed.
  • TRADING CODE: ISLAMIBANK

    The company has informed that the Board of Directors of the company in its 395th Meeting held on 08th March, 2026 took the following Price Sensitive decisions: The Board of Directors of Islami Bank Bangladesh PLC. (IBBPLC) has approved the proposal for onboarding B100 Holdings LLC, USA, as a Strategic Investor in mCash Ltd., a subsidiary company of Islami Bank Bangladesh PLC formed for (cont.1)
  • TRADING CODE: ISLAMIBANK

    (Cont. news of ISLAMIBANK): operating Mobile Financial Services (MFS), subject to compliance with applicable legal and regulatory requirements. In this regard, it has also been decided that the paid-up capital of mCash Ltd. shall be enhanced in phases up to BDT 500 (Five Hundred) Crore, maintaining minimum 51% equity participation by Islami Bank Bangladesh PLC and maximum 48.9990% equity participation (cont.2)
  • TRADING CODE: ISLAMIBANK

    (Cont. news of ISLAMIBANK): by B100 Holdings LLC, USA, by subscription of shares subject to approval in the Board of mCash Ltd. and compliance of other applicable legal and regulatory requirements. The proposed strategic investment is expected to strengthen the capital base of mCash Ltd. and support the expansion of digital financial services under the Mobile Financial Services platform. (end)
  • TRADING CODE: GLDNJMF

    Referring to their earlier news disseminated by DSE on 16.02.2026, the Trustee of the Fund has informed that there was a typo error in the Net Asset Value per unit @ cost and Net Asset Value per unit @ market for the previous year (comparative figures for 2024) as follows: (cont.)
  • TRADING CODE: GLDNJMF

    (Cont. news of GLDNJMF): Previously provided: Net Asset Value Per Unit @ Cost as on 31st December 2024 was 10.28 and Net Asset Value Per Unit @ Market as on 31st December 2024 was 8.67. The corrected version: Net Asset Value Per Unit @ Cost as on 31st December 2024 is 10.65 and Net Asset Value Per Unit @ Market as on 31st December 2024 is 9.04. (end)
  • TRADING CODE: SEMLLECMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.81 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 490,387,949.85 on the basis of current market price and Tk. 590,254,563.85 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.59 per unit on the basis of current market price and Tk. 11.77 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 958,542,415.89 on the basis of current market price and Tk. 1,177,284,006.25 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.50 per unit on the basis of current market price and Tk. 11.65 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 693,226,931.53 on the basis of current market price and Tk. 849,885,706.73 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GRAMEENS2

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.62 per unit on the basis of current market price and Tk. 10.72 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,849,921,179.00 on the basis of current market price and Tk. 1,954,818,417.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: RELIANCE1

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.74 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 649,880,412.00 on the basis of current market price and Tk. 685,381,588.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.09 per unit on the basis of current market price and Tk. 10.93 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,571,497,948.11 on the basis of current market price and Tk. 1,701,667,527.19 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.44 per unit on the basis of current market price and Tk. 11.47 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,339,118,673.29 on the basis of current market price and Tk. 1,821,445,545.49 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMBDBLMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.21 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 411,409,219.17 on the basis of current market price and Tk. 556,055,726.64 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.74 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 517,759,811.48 on the basis of current market price and Tk. 765,454,367.80 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1JANATAMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.11 per unit on the basis of current market price and Tk. 11.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,770,177,125.00 on the basis of current market price and Tk. 3,321,254,193.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.51 per unit on the basis of current market price and Tk. 14.99 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 170,263,439.36 on the basis of current market price and Tk. 299,752,474.35 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on March 08, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.18 per unit on the basis of current market price and Tk. 11.66 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,716,390,530.00 on the basis of current market price and Tk. 2,788,499,833.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.50 per unit on the basis of current market price and Tk. 12.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 425,183,337.31 on the basis of current market price and Tk. 648,363,538.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.54 per unit on the basis of current market price and Tk. 11.97 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 565,863,393.88 on the basis of current market price and Tk. 897,795,671.50 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.34 per unit on the basis of current market price and Tk. 11.50 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 917,997,301.00 on the basis of current market price and Tk. 1,664,760,313.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on March 08, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.52 per unit on the basis of current market price and Tk. 11.34 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,461,788,703.00 on the basis of current market price and Tk. 2,543,970,816.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.73 per unit on the basis of current market price and Tk. 12.60 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 772,907,064.00 on the basis of current market price and Tk. 1,260,341,493.81 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.37 per unit on the basis of current market price and Tk. 11.57 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,055,687,300.00 on the basis of current market price and Tk. 1,657,867,003.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.69 per unit on the basis of current market price and Tk. 12.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 768,652,341.88 on the basis of current market price and Tk. 1,208,478,135.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.77 per unit on the basis of current market price and Tk. 12.02 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 466,313,142.54 on the basis of current market price and Tk. 720,989,417.09 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.42 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 5,560,313,024.00 on the basis of current market price and Tk. 8,865,784,231.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.92 per unit on the basis of current market price and Tk. 11.16 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 692,465,381.42 on the basis of current market price and Tk. 1,116,227,443.10 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.48 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,362,372,688.00 on the basis of current market price and Tk. 2,128,160,578.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.32 per unit on the basis of current market price and Tk. 12.25 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 831,946,924.65 on the basis of current market price and Tk. 1,225,225,096.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.39 per unit on the basis of current market price and Tk. 12.30 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 922,035,323.79 on the basis of current market price and Tk. 1,206,926,025.58 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on March 08, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 6.98 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 1,969,009,402.00 on the basis of current market price and Tk. 3,200,865,076.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.42 per unit on the basis of current market price and Tk. 11.06 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 941,503,832.97 on the basis of current market price and Tk. 1,106,384,123.39 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on March 08, 2026, the Fund has reported a Net Asset Value (NAV) of Tk. 7.16 per unit on the basis of current market price and Tk. 11.45 per unit on the basis of cost price against a face value of Tk. 10.00, whereas the total Net Assets of the Fund stood at Tk. 2,140,925,350.00 on the basis of current market price and Tk. 3,423,163,821.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on March 08, 2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.63 per unit on the basis of current market price and Tk. 11.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,011,859,110.00 on the basis of current market price and Tk. 3,483,763,247.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EASTRNLUB

    The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended June 30, 2025.
  • TRADING CODE: VAMLRBBF

    Trading of the units of the fund will remain suspended on record date i.e., 10.03.2026.
  • TRADING CODE: TR1GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 01 will remain suspended on record date i.e., 10.03.2026.
  • TRADING CODE: CRYSTALINS

    Trading of the shares of the company will resume on 10.03.2026.
  • TRADING CODE: PBLPBOND

    Trading of the bond will resume on 10.03.2026.
  • TRADING CODE: CRAFTSMAN

    Prilink Securities Limited, a placement shareholder of the company, has declared its intention to sell 1,000,000 shares of Craftsman Footwear and Accessories Limited. In this regard, it is mentionable that Dr. Md. Zahirul Islam and Dr. Md. Abu Syed Titu are the directors of Craftsman Footwear and Accessories Limited and they are also the Directors (Chairman and Managing Director) of Prilink Securities Ltd.
  • TRADING CODE: SIPLC

    Trading of the shares of the company will resume on 10.03.2026.
  • TRADING CODE: IFICSBOND2

    Trading of the IFIC Bank 2nd Non-convertible, Redeemable, Unsecured, Floating Rate Subordinated Bond will resume on 10.03.2026.
  • TRADING CODE: TB15Y0928

    Record date for entitlement of coupon payment of 15Y BGTB 25/09/2028 Government Securities is 24.03.2026.
  • TRADING CODE: TB20Y0329

    Record date for entitlement of coupon payment of 20Y BGTB 25/03/2029 Government Securities is 24.03.2026.
  • TRADING CODE: TB20Y0933

    Record date for entitlement of coupon payment of 20Y BGTB 25/09/2033 Government Securities is 24.03.2026.
  • TRADING CODE: TB5Y0930

    Trading of the 05Y BGTB 10/09/2030 Government Securities will resume on 10.03.2026.
  • TRADING CODE: PBB

    Withdrawal of Authorized Representative: Padma Bank Securities Limited (DSE TREC No. 247) has withdrawn one of its Authorized Representatives, Mr. Md. Kawsar Ali.
  • TRADING CODE: NFML

    The company has requested the concern Brokerage House/DP to provide the statement (both hard and soft Copy) with details of their margin loan holders entitled to dividend for the year ended 30th June 2025 within 11th March 2026.
  • TRADING CODE: EXCH

    Today's (09.03.2026) Total Trades: 129,478; Volume: 177,357,415 and Turnover: Tk. 4,160.491 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds