Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.50 (0.00)  0.00%
  • 1STPRIMFMF 25.90 (2.30)  9.75%
  • AAMRANET 18.70 (0.20)  1.08%
  • AAMRATECH 16.90 (0.70)  4.32%
  • ABB1STMF 3.70 (0.10)  2.78%
  • ABBANK 4.60 (-0.10)  -2.13%
  • ACFL 22.00 (-0.40)  -1.79%
  • ACI 187.80 (3.50)  1.90%
  • ACIFORMULA 160.60 (5.50)  3.55%
  • ACMELAB 79.10 (1.30)  1.67%
  • ACMEPL 25.20 (0.20)  0.80%
  • ACTIVEFINE 5.70 (0.10)  1.79%
  • ADNTEL 59.80 (2.00)  3.46%
  • ADVENT 14.10 (0.30)  2.17%
  • AFCAGRO 6.30 (0.20)  3.28%
  • AFTABAUTO 26.50 (0.40)  1.53%
  • AGNISYSL 30.00 (0.30)  1.01%
  • AGRANINS 28.30 (0.60)  2.17%
  • AIBL1STIMF 6.20 (0.20)  3.33%
  • AIL 32.10 (-0.10)  -0.31%
  • AL-HAJTEX 83.70 (-0.70)  -0.83%
  • ALARABANK 15.60 (-0.40)  -2.50%
  • ALIF 5.40 (0.00)  0.00%
  • ALLTEX 23.70 (-0.30)  -1.25%
  • AMANFEED 32.00 (0.40)  1.27%
  • AMBEEPHA 757.10 (-1.50)  -0.20%
  • AMCL(PRAN) 217.00 (0.80)  0.37%
  • ANLIMAYARN 27.90 (-0.20)  -0.71%
  • ANWARGALV 112.30 (0.40)  0.36%
  • AOL 15.60 (0.30)  1.96%
  • APEXFOODS 266.20 (-3.50)  -1.30%
  • APEXFOOT 215.90 (2.70)  1.27%
  • APEXSPINN 335.10 (2.50)  0.75%
  • APEXTANRY 96.30 (0.30)  0.31%
  • APOLOISPAT 2.90 (0.00)  0.00%
  • APSCLBOND 1127.00 (26.00)  2.36%
  • ARAMIT 185.00 (-2.50)  -1.33%
  • ARAMITCEM 11.30 (0.10)  0.89%
  • ARGONDENIM 21.50 (0.40)  1.90%
  • ASIAINS 41.40 (0.20)  0.49%
  • ASIAPACINS 47.90 (1.10)  2.35%
  • ASIATICLAB 109.10 (-0.90)  -0.82%
  • ATLASBANG 82.50 (-1.80)  -2.14%
  • AZIZPIPES 77.00 (4.10)  5.62%
  • BANGAS 121.40 (0.40)  0.33%
  • BANKASIA 17.00 (0.20)  1.19%
  • BARKAPOWER 9.70 (-0.10)  -1.02%
  • BATASHOE 886.20 (-0.30)  -0.03%
  • BATBC 230.60 (-0.10)  -0.04%
  • BAYLEASING 4.70 (0.10)  2.17%
  • BBS 12.50 (0.60)  5.04%
  • BBSCABLES 17.20 (0.60)  3.61%
  • BDAUTOCA 181.30 (-1.60)  -0.87%
  • BDCOM 29.20 (0.60)  2.10%
  • BDFINANCE 12.10 (0.10)  0.83%
  • BDLAMPS 225.60 (-0.20)  -0.09%
  • BDTHAI 15.40 (0.60)  4.05%
  • BDTHAIFOOD 21.70 (0.60)  2.84%
  • BDWELDING 12.70 (0.90)  7.63%
  • BEACHHATCH 27.70 (0.60)  2.21%
  • BEACONPHAR 102.60 (2.90)  2.91%
  • BENGALWTL 22.00 (0.20)  0.92%
  • BERGERPBL 1473.30 (13.10)  0.90%
  • BESTHLDNG 15.20 (0.00)  0.00%
  • BEXGSUKUK 70.50 (0.00)  0.00%
  • BEXIMCO 21.70 (1.60)  7.96%
  • BGIC 40.90 (-0.20)  -0.49%
  • BIFC 3.70 (-0.10)  -2.63%
  • BNICL 150.00 (5.10)  3.52%
  • BPML 26.00 (0.90)  3.59%
  • BPPL 19.60 (0.40)  2.08%
  • BRACBANK 64.00 (0.10)  0.16%
  • BSC 113.80 (1.80)  1.61%
  • BSCPLC 150.20 (3.30)  2.25%
  • BSRMLTD 97.50 (1.30)  1.35%
  • BSRMSTEEL 87.50 (2.80)  3.31%
  • BXPHARMA 147.70 (0.50)  0.34%
  • CAPITECGBF 8.80 (0.30)  3.53%
  • CAPMIBBLMF 14.10 (0.60)  4.44%
  • CENTRALINS 42.90 (0.50)  1.18%
  • CENTRALPHL 9.60 (0.30)  3.23%
  • CITYBANK 30.20 (0.20)  0.67%
  • CITYGENINS 128.30 (-0.10)  -0.08%
  • CLICL 42.80 (0.90)  2.15%
  • CNATEX 3.00 (0.10)  3.45%
  • CONFIDCEM 62.30 (2.80)  4.71%
  • CONTININS 32.90 (1.10)  3.46%
  • COPPERTECH 23.40 (0.90)  4.00%
  • CROWNCEMNT 61.50 (1.60)  2.67%
  • CRYSTALINS 62.20 (1.60)  2.64%
  • CVOPRL 157.60 (1.10)  0.70%
  • DACCADYE 15.90 (-0.30)  -1.85%
  • DAFODILCOM 164.80 (-1.80)  -1.08%
  • DBH 41.00 (0.80)  1.99%
  • DBH1STMF 5.70 (0.20)  3.64%
  • DELTALIFE 72.30 (0.50)  0.70%
  • DELTASPINN 7.10 (0.10)  1.43%
  • DESCO 22.60 (0.50)  2.26%
  • DESHBANDHU 17.40 (0.30)  1.75%
  • DGIC 32.90 (2.70)  8.94%
  • DHAKABANK 11.60 (0.00)  0.00%
  • DHAKAINS 44.50 (1.40)  3.25%
  • DOMINAGE 61.70 (0.40)  0.65%
  • DOREENPWR 30.90 (0.30)  0.98%
  • DSHGARME 155.30 (-4.60)  -2.88%
  • DSSL 11.60 (0.70)  6.42%
  • DULAMIACOT 188.60 (0.20)  0.11%
  • EASTERNINS 59.30 (0.40)  0.68%
  • EASTLAND 28.30 (0.60)  2.17%
  • EASTRNLUB 1982.20 (2.90)  0.15%
  • EBL 22.90 (0.00)  0.00%
  • EBL1STMF 4.60 (0.30)  6.98%
  • EBLNRBMF 3.50 (0.00)  0.00%
  • ECABLES 124.00 (-0.50)  -0.40%
  • EGEN 23.40 (0.60)  2.63%
  • EHL 85.60 (0.80)  0.94%
  • EIL 31.50 (0.50)  1.61%
  • EMERALDOIL 27.50 (0.40)  1.48%
  • ENVOYTEX 72.30 (2.20)  3.14%
  • EPGL 17.20 (0.50)  2.99%
  • ESQUIRENIT 24.40 (0.80)  3.39%
  • ETL 14.70 (0.90)  6.52%
  • EXIM1STMF 7.40 (0.00)  0.00%
  • FAMILYTEX 2.40 (0.10)  4.35%
  • FARCHEM 16.40 (0.80)  5.13%
  • FAREASTLIF 17.30 (0.30)  1.76%
  • FBFIF 3.60 (0.10)  2.86%
  • FEDERALINS 27.90 (0.60)  2.20%
  • FEKDIL 23.10 (0.20)  0.87%
  • FINEFOODS 440.30 (-1.30)  -0.29%
  • FIRSTFIN 4.50 (0.10)  2.27%
  • FORTUNE 16.10 (0.60)  3.87%
  • FUWANGCER 13.10 (0.40)  3.15%
  • FUWANGFOOD 9.90 (0.20)  2.06%
  • GBBPOWER 13.70 (-0.30)  -2.14%
  • GEMINISEA 108.50 (2.00)  1.88%
  • GENEXIL 35.70 (0.70)  2.00%
  • GENNEXT 2.90 (0.00)  0.00%
  • GHAIL 13.10 (0.50)  3.97%
  • GHCL 20.10 (0.20)  1.01%
  • GLDNJMF 9.10 (0.60)  7.06%
  • GLOBALINS 44.10 (0.20)  0.46%
  • GOLDENSON 12.90 (0.50)  4.03%
  • GP 242.30 (2.20)  0.92%
  • GPHISPAT 16.80 (0.60)  3.70%
  • GQBALLPEN 595.40 (13.80)  2.37%
  • GRAMEENS2 11.90 (0.20)  1.71%
  • GREENDELMF 4.70 (0.20)  4.44%
  • GREENDELT 65.20 (1.70)  2.68%
  • GSPFINANCE 3.70 (0.10)  2.78%
  • HAKKANIPUL 71.40 (-0.50)  -0.70%
  • HAMI 156.80 (0.90)  0.58%
  • HEIDELBCEM 211.60 (1.70)  0.81%
  • HFL 12.40 (-0.30)  -2.36%
  • HRTEX 17.20 (0.50)  2.99%
  • HWAWELLTEX 46.40 (-0.40)  -0.85%
  • IBBLPBOND 608.00 (7.50)  1.25%
  • IBNSINA 317.50 (2.70)  0.86%
  • IBP 16.00 (0.80)  5.26%
  • ICB 40.40 (1.10)  2.80%
  • ICB3RDNRB 6.20 (0.30)  5.08%
  • ICBAGRANI1 8.30 (0.50)  6.41%
  • ICBAMCL2ND 8.10 (0.30)  3.85%
  • ICBEPMF1S1 6.40 (0.30)  4.92%
  • ICBIBANK 2.60 (0.00)  0.00%
  • ICBSONALI1 7.80 (0.70)  9.86%
  • ICICL 35.80 (0.40)  1.13%
  • IDLC 43.60 (1.10)  2.59%
  • IFADAUTOS 23.80 (0.70)  3.03%
  • IFIC 5.10 (-0.10)  -1.92%
  • IFIC1STMF 4.10 (0.10)  2.50%
  • IFILISLMF1 6.00 (0.30)  5.26%
  • INDEXAGRO 68.70 (1.70)  2.54%
  • INTECH 25.10 (0.80)  3.29%
  • INTRACO 22.30 (-0.20)  -0.89%
  • IPDC 33.70 (1.10)  3.37%
  • ISLAMIBANK 26.80 (-0.10)  -0.37%
  • ISLAMICFIN 11.00 (0.10)  0.92%
  • ISLAMIINS 62.90 (2.40)  3.97%
  • ISNLTD 53.60 (1.80)  3.47%
  • ITC 45.30 (0.70)  1.57%
  • JAMUNABANK 23.10 (-0.40)  -1.70%
  • JAMUNAOIL 180.20 (2.40)  1.35%
  • JANATAINS 32.40 (0.50)  1.57%
  • JHRML 44.30 (0.90)  2.07%
  • JMISMDL 132.70 (0.10)  0.08%
  • JUTESPINN 207.00 (-0.80)  -0.38%
  • KARNAPHULI 54.20 (0.70)  1.31%
  • KAY&QUE 386.60 (-0.40)  -0.10%
  • KBPPWBIL 37.80 (3.40)  9.88%
  • KDSALTD 45.80 (0.70)  1.55%
  • KEYACOSMET 5.40 (0.10)  1.89%
  • KOHINOOR 530.90 (4.30)  0.82%
  • KPCL 10.70 (0.10)  0.94%
  • KPPL 13.40 (0.00)  0.00%
  • KTL 13.10 (0.40)  3.15%
  • LANKABAFIN 15.10 (0.60)  4.14%
  • LEGACYFOOT 71.30 (1.40)  2.00%
  • LHB 54.00 (1.50)  2.86%
  • LIBRAINFU 575.00 (1.00)  0.17%
  • LINDEBD 687.90 (9.30)  1.37%
  • LOVELLO 54.70 (4.40)  8.75%
  • LRBDL 14.00 (-0.20)  -1.41%
  • LRGLOBMF1 4.40 (0.10)  2.33%
  • MAGURAPLEX 84.20 (1.40)  1.69%
  • MAKSONSPIN 5.90 (0.00)  0.00%
  • MALEKSPIN 48.40 (-0.20)  -0.41%
  • MARICO 2669.90 (18.80)  0.71%
  • MATINSPINN 63.30 (-0.60)  -0.94%
  • MBL1STMF 10.50 (0.90)  9.38%
  • MEGCONMILK 34.40 (0.80)  2.38%
  • MEGHNACEM 29.70 (0.80)  2.77%
  • MEGHNAINS 35.10 (0.50)  1.45%
  • MEGHNALIFE 52.10 (0.70)  1.36%
  • MEGHNAPET 79.30 (6.10)  8.33%
  • MERCANBANK 6.80 (0.00)  0.00%
  • MERCINS 49.80 (0.50)  1.01%
  • METROSPIN 9.90 (0.00)  0.00%
  • MHSML 20.90 (-0.10)  -0.48%
  • MIDASFIN 4.70 (0.00)  0.00%
  • MIDLANDBNK 17.30 (0.60)  3.59%
  • MIRACLEIND 27.30 (0.30)  1.11%
  • MIRAKHTER 35.00 (0.30)  0.86%
  • MITHUNKNIT 13.90 (0.40)  2.96%
  • MJLBD 91.50 (0.40)  0.44%
  • MLDYEING 12.20 (0.60)  5.17%
  • MONNOAGML 311.20 (-0.30)  -0.10%
  • MONNOCERA 84.30 (-0.50)  -0.59%
  • MONNOFABR 19.90 (0.50)  2.58%
  • MONOSPOOL 107.00 (2.20)  2.10%
  • MPETROLEUM 206.30 (-0.40)  -0.19%
  • MTB 13.30 (0.40)  3.10%
  • NAHEEACP 35.80 (0.10)  0.28%
  • NATLIFEINS 96.10 (1.60)  1.69%
  • NAVANACNG 19.20 (-0.20)  -1.03%
  • NAVANAPHAR 65.40 (3.60)  5.83%
  • NBL 3.50 (0.10)  2.94%
  • NCCBANK 14.50 (0.20)  1.40%
  • NCCBLMF1 6.90 (0.10)  1.47%
  • NEWLINE 5.70 (0.30)  5.56%
  • NFML 16.20 (1.40)  9.46%
  • NHFIL 27.10 (1.00)  3.83%
  • NITOLINS 57.40 (1.60)  2.87%
  • NORTHERN 97.50 (0.60)  0.62%
  • NORTHRNINS 36.70 (0.70)  1.94%
  • NPOLYMER 32.00 (0.60)  1.91%
  • NRBBANK 6.70 (0.10)  1.52%
  • NRBCBANK 9.10 (0.00)  0.00%
  • NTC 156.00 (2.30)  1.50%
  • NTLTUBES 62.30 (0.70)  1.14%
  • NURANI 3.10 (0.20)  6.90%
  • OAL 6.30 (0.10)  1.61%
  • OIMEX 14.40 (0.90)  6.67%
  • OLYMPIC 145.20 (0.00)  0.00%
  • ONEBANKPLC 7.90 (0.30)  3.95%
  • ORIONINFU 232.30 (18.60)  8.70%
  • ORIONPHARM 25.10 (-0.10)  -0.40%
  • PADMALIFE 16.10 (0.60)  3.87%
  • PADMAOIL 194.90 (-0.10)  -0.05%
  • PARAMOUNT 59.80 (0.70)  1.18%
  • PDL 5.40 (0.00)  0.00%
  • PENINSULA 21.10 (0.80)  3.94%
  • PEOPLESINS 60.20 (0.60)  1.01%
  • PF1STMF 18.00 (0.50)  2.86%
  • PHARMAID 558.80 (7.20)  1.31%
  • PHENIXINS 47.20 (0.30)  0.64%
  • PHOENIXFIN 3.60 (0.00)  0.00%
  • PHPMF1 3.70 (0.10)  2.78%
  • PIONEERINS 67.60 (1.40)  2.11%
  • PLFSL 1.90 (0.10)  5.56%
  • POPULAR1MF 3.70 (0.10)  2.78%
  • POPULARLIF 56.70 (1.00)  1.80%
  • POWERGRID 38.10 (0.20)  0.53%
  • PRAGATIINS 74.50 (1.70)  2.34%
  • PRAGATILIF 145.20 (1.90)  1.33%
  • PREMIERBAN 5.70 (0.10)  1.79%
  • PREMIERCEM 43.60 (1.80)  4.31%
  • PREMIERLEA 2.10 (0.10)  5.00%
  • PRIME1ICBA 6.20 (0.20)  3.33%
  • PRIMEBANK 28.60 (0.40)  1.42%
  • PRIMEFIN 3.00 (0.10)  3.45%
  • PRIMEINSUR 52.30 (1.00)  1.95%
  • PRIMELIFE 36.30 (0.40)  1.11%
  • PRIMETEX 14.30 (0.00)  0.00%
  • PROGRESLIF 36.70 (0.50)  1.38%
  • PROVATIINS 52.50 (1.80)  3.55%
  • PTL 77.70 (-3.50)  -4.31%
  • PUBALIBANK 39.60 (0.70)  1.80%
  • PURABIGEN 28.50 (0.90)  3.26%
  • QUASEMIND 40.90 (0.30)  0.74%
  • QUEENSOUTH 15.00 (1.00)  7.14%
  • RAHIMAFOOD 74.20 (-2.20)  -2.88%
  • RAHIMTEXT 186.40 (-3.20)  -1.69%
  • RAKCERAMIC 27.70 (0.60)  2.21%
  • RANFOUNDRY 152.50 (-0.70)  -0.46%
  • RDFOOD 24.40 (1.40)  6.09%
  • RECKITTBEN 3270.00 (4.80)  0.15%
  • REGENTTEX 6.00 (-0.10)  -1.64%
  • RELIANCE1 12.50 (0.40)  3.31%
  • RELIANCINS 112.70 (0.00)  0.00%
  • RENATA 453.20 (0.60)  0.13%
  • RENWICKJA 723.90 (5.90)  0.82%
  • REPUBLIC 38.60 (0.70)  1.85%
  • RINGSHINE 3.90 (0.10)  2.63%
  • ROBI 30.40 (0.40)  1.33%
  • RSRMSTEEL 7.00 (0.00)  0.00%
  • RUNNERAUTO 47.20 (1.00)  2.16%
  • RUPALIBANK 16.80 (-0.40)  -2.33%
  • RUPALIINS 27.90 (0.80)  2.95%
  • RUPALILIFE 77.00 (1.00)  1.32%
  • SAFKOSPINN 20.80 (0.00)  0.00%
  • SAIFPOWER 8.10 (0.30)  3.85%
  • SAIHAMCOT 23.00 (0.20)  0.88%
  • SAIHAMTEX 35.50 (1.40)  4.11%
  • SALAMCRST 12.20 (0.50)  4.27%
  • SALVO 31.40 (1.50)  5.02%
  • SAMATALETH 84.40 (-0.50)  -0.59%
  • SAMORITA 96.50 (0.90)  0.94%
  • SANDHANINS 24.60 (0.50)  2.07%
  • SAPORTL 61.60 (1.10)  1.82%
  • SBACBANK 6.90 (0.20)  2.99%
  • SEAPEARL 35.40 (0.30)  0.85%
  • SEMLFBSLGF 6.90 (0.10)  1.47%
  • SEMLIBBLSF 7.90 (0.00)  0.00%
  • SHAHJABANK 17.60 (0.10)  0.57%
  • SHARPIND 20.30 (0.90)  4.64%
  • SHASHADNIM 27.80 (0.60)  2.21%
  • SHEPHERD 13.40 (0.40)  3.08%
  • SHURWID 6.00 (0.20)  3.45%
  • SHYAMPSUG 286.80 (-8.20)  -2.78%
  • SICL 36.40 (0.30)  0.83%
  • SILCOPHL 18.30 (0.50)  2.81%
  • SILVAPHL 13.30 (0.50)  3.91%
  • SIMTEX 24.50 (0.30)  1.24%
  • SINGERBD 77.00 (3.00)  4.05%
  • SINOBANGLA 50.40 (1.20)  2.44%
  • SIPLC 136.10 (-2.20)  -1.59%
  • SJIBLPBOND 4700.00 (-43.50)  -0.92%
  • SKTRIMS 12.10 (-0.10)  -0.82%
  • SONALIANSH 213.50 (4.60)  2.20%
  • SONALILIFE 82.00 (1.70)  2.12%
  • SONALIPAPR 226.20 (4.40)  1.98%
  • SONARBAINS 36.90 (0.70)  1.93%
  • SONARGAON 104.50 (7.30)  7.51%
  • SOUTHEASTB 12.10 (-0.20)  -1.63%
  • SPCERAMICS 21.80 (0.90)  4.31%
  • SPCL 51.10 (1.60)  3.23%
  • SQUARETEXT 49.40 (0.90)  1.86%
  • SQURPHARMA 215.90 (2.10)  0.98%
  • SSSTEEL 6.20 (0.20)  3.33%
  • STANCERAM 65.40 (0.00)  0.00%
  • STANDARINS 52.30 (0.70)  1.36%
  • STANDBANKL 4.50 (0.00)  0.00%
  • STYLECRAFT 54.50 (2.70)  5.21%
  • SUMITPOWER 15.60 (0.30)  1.96%
  • SUNLIFEINS 52.10 (2.70)  5.47%
  • TAKAFULINS 55.00 (0.60)  1.10%
  • TALLUSPIN 7.20 (0.10)  1.41%
  • TAMIJTEX 117.30 (0.20)  0.17%
  • TB10Y0434 118.21 (0.58)  0.49%
  • TB20Y0744 120.06 (-8.64)  -6.71%
  • TB2Y0627 102.15 (-0.34)  -0.33%
  • TECHNODRUG 41.40 (1.20)  2.99%
  • TILIL 44.30 (0.80)  1.84%
  • TITASGAS 17.60 (0.50)  2.92%
  • TOSRIFA 19.30 (0.80)  4.32%
  • TRUSTB1MF 3.70 (0.10)  2.78%
  • TRUSTBANK 13.90 (0.00)  0.00%
  • TUNGHAI 4.10 (0.10)  2.50%
  • UCB 9.10 (-0.20)  -2.15%
  • UNILEVERCL 1974.30 (0.30)  0.02%
  • UNIONCAP 4.50 (0.10)  2.27%
  • UNIONINS 47.80 (0.00)  0.00%
  • UNIQUEHRL 40.80 (0.90)  2.26%
  • UNITEDFIN 16.70 (0.20)  1.21%
  • UNITEDINS 61.20 (1.20)  2.00%
  • UPGDCL 116.40 (3.30)  2.92%
  • USMANIAGL 57.60 (0.20)  0.35%
  • UTTARABANK 20.80 (0.00)  0.00%
  • UTTARAFIN 12.50 (0.00)  0.00%
  • VAMLRBBF 8.00 (0.00)  0.00%
  • VFSTDL 14.10 (0.70)  5.22%
  • WATACHEM 133.50 (1.90)  1.44%
  • WMSHIPYARD 8.80 (0.00)  0.00%
  • YPL 20.90 (1.60)  8.29%
  • ZAHEENSPIN 5.30 (0.20)  3.92%
  • ZAHINTEX 7.90 (0.00)  0.00%
  • ZEALBANGLA 174.30 (0.40)  0.23%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,592.21 60.06 1.09
DSES 1,118.74 11.84 1.07
DS30 2,121.18 20.03 0.95
Total Trade Total Volume Total Value in Taka (mn)
201,639 277,695,612 7,473.83
Issues Advanced Issues Declined Issues Unchanged
294 60 34

Stock LTP % Value(MN) Volume
KBPPWBIL 37.80 9.88 82.6860 2,249,985
ICBSONALI1 7.80 9.86 61.3700 7,895,893
1STPRIMFMF 25.90 9.75 64.7510 2,556,247
NFML 16.20 9.46 21.1440 1,337,014
MBL1STMF 10.50 9.38 108.8270 10,458,288
DGIC 32.90 8.94 34.5700 1,070,817
LOVELLO 54.70 8.75 171.2310 3,198,986
ORIONINFU 232.30 8.70 79.5500 348,241
MEGHNAPET 79.30 8.33 7.3750 95,971
YPL 20.90 8.29 3.3310 164,819

Stock LTP % Value(MN) Volume
TB20Y0744 120.06 -6.71 0.1200 1,000
PTL 77.70 -4.31 223.2970 2,854,124
RAHIMAFOOD 74.20 -2.88 4.7840 63,530
DSHGARME 155.30 -2.88 22.9000 146,157
SHYAMPSUG 286.80 -2.78 22.8870 78,961
BIFC 3.70 -2.63 0.8640 229,491
ALARABANK 15.60 -2.50 0.3370 21,718
HFL 12.40 -2.36 0.6420 51,311
RUPALIBANK 16.80 -2.33 3.3210 196,754
UCB 9.10 -2.15 7.9480 868,149

Stock LTP % Value(MN) Volume
EBL 22.90 0.00 369.4300 16,100,006
SHARPIND 20.30 4.64 258.4270 12,690,332
IPDC 33.70 3.37 230.7790 6,900,696
PTL 77.70 -4.31 223.2970 2,854,124
BNICL 150.00 3.52 186.4760 1,236,573
SAIHAMTEX 35.50 4.11 186.2140 5,227,925
ASIATICLAB 109.10 -0.82 177.1360 1,598,592
LOVELLO 54.70 8.75 171.2310 3,198,986
ENVOYTEX 72.30 3.14 162.4660 2,260,746
RELIANCINS 112.70 0.00 144.1340 1,252,093

Stock LTP % Value(MN) Volume
EBL 22.90 0.00 369.4300 16,100,006
SHARPIND 20.30 4.64 258.4270 12,690,332
MBL1STMF 10.50 9.38 108.8270 10,458,288
EXIM1STMF 7.40 0.00 78.0750 10,449,920
ETL 14.70 6.52 121.3870 8,412,247
ICBSONALI1 7.80 9.86 61.3700 7,895,893
IPDC 33.70 3.37 230.7790 6,900,696
SAIHAMCOT 23.00 0.88 142.2170 6,171,835
MLDYEING 12.20 5.17 63.9970 5,304,345
SAIHAMTEX 35.50 4.11 186.2140 5,227,925

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: ACTIVEFINE

    A team of DSE visited the factory premises of Active Fine Chemicals Limited on June 25, 2026 and found the operation/production closed.
  • TRADING CODE: AFCAGRO

    A team of DSE visited the factory premises of AFC Agro Biotech Limited on July 09, 2026 and found the operation/production closed.
  • TRADING CODE: SOUTHEASTB

    Emerging Credit Rating Limited (ECRL) has assigned Initial rating of the Company as "AA" in the long term and "ST-2" in the short term along with a Positive outlook based on audited financial statements up to December 31, 2025 along with unaudited financial statements up to June 30, 2026 and other relevant quantitative as well as qualitative information up to the date of rating.
  • TRADING CODE: ENVOYTEX

    As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on September 27, 2026 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended June 30, 2026.
  • TRADING CODE: MTB

    The Company has further informed that 3,063,632 shares of the Company held by Late Mr. Syed Manzur Elahi, one of the Sponsors of the Company, have been transmitted in equal proportions (50% each) to the BO accounts of his two nominees: (i) Mr. Syed Nasim Manzur (Son), a Director of the Company, and (ii) Ms. Munize Manzur (Daughter), a Sponsor of the Company, by way of nomination as per the news disseminated by DSE on August 25, 2026.
  • TRADING CODE: FARCHEM

    Dhaka Stock Exchange PLC. (DSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'FAR Chemical & Textile Ind. PLC' instead of 'FAR Chemical Industries Limited' with effect from September 21, 2026. Other information (except name) will remain unchanged.
  • TRADING CODE: 1JANATAMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.30 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,827,156,154.00 on the basis of current market price and Tk. 3,340,461,029.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ABB1STMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.87 per unit on the basis of current market price and Tk. 11.70 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,641,622,603.00 on the basis of current market price and Tk. 2,798,052,811.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBL1STMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.71 per unit on the basis of current market price and Tk. 11.61 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 970,899,382.00 on the basis of current market price and Tk. 1,680,305,299.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EBLNRBMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 5.93 per unit on the basis of current market price and Tk. 11.33 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,330,200,364.00 on the basis of current market price and Tk. 2,540,973,829.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: EXIM1STMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.46 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,068,813,153.00 on the basis of current market price and Tk. 1,673,643,239.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: FBFIF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.14 per unit on the basis of current market price and Tk. 11.28 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 4,763,549,376.00 on the basis of current market price and Tk. 8,756,396,114.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFIC1STMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.96 per unit on the basis of current market price and Tk. 11.81 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,449,795,533.00 on the basis of current market price and Tk. 2,151,097,145.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PHPMF1

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.90 per unit on the basis of current market price and Tk. 11.41 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,945,613,187.00 on the basis of current market price and Tk. 3,217,115,201.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: POPULAR1MF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.22 per unit on the basis of current market price and Tk. 11.54 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,159,052,452.00 on the basis of current market price and Tk. 3,451,922,997.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TRUSTB1MF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 6.68 per unit on the basis of current market price and Tk. 11.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,028,786,802.00 on the basis of current market price and Tk. 3,497,371,579.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPITECGBF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.51 per unit on the basis of current market price and Tk. 10.08 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,480,300,659.41 on the basis of current market price and Tk. 1,569,743,085.17 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: VAMLRBBF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.32 per unit on the basis of current market price and Tk. 10.48 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,479,196,790.82 on the basis of current market price and Tk. 1,663,772,601.65 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: CAPMIBBLMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.00 per unit on the basis of current market price and Tk. 11.35 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 535,030,026.17 on the basis of current market price and Tk. 758,453,129.51 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: 1STPRIMFMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.13 per unit on the basis of current market price and Tk. 15.01 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 182,564,508.28 on the basis of current market price and Tk. 300,199,808.52 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAMCL2ND

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.25 per unit on the basis of current market price and Tk. 13.05 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 462,494,714.60 on the basis of current market price and Tk. 652,435,852.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBEPMF1S1

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.28 per unit on the basis of current market price and Tk. 12.14 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 621,082,722.29 on the basis of current market price and Tk. 910,712,716.41 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PRIME1ICBA

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.47 per unit on the basis of current market price and Tk. 12.74 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 847,458,668.05 on the basis of current market price and Tk. 1,273,917,699.08 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICB3RDNRB

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.36 per unit on the basis of current market price and Tk. 12.20 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 835,583,167.29 on the basis of current market price and Tk. 1,220,457,416.83 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: PF1STMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.52 per unit on the basis of current market price and Tk. 12.21 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 511,493,607.57 on the basis of current market price and Tk. 732,571,098.01 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: IFILISLMF1

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 7.29 per unit on the basis of current market price and Tk. 11.23 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 729,307,863.12 on the basis of current market price and Tk. 1,123,033,876.77 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBSONALI1

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 8.87 per unit on the basis of current market price and Tk. 12.52 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 886,814,220.13 on the basis of current market price and Tk. 1,251,785,173.90 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: ICBAGRANI1

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.66 per unit on the basis of current market price and Tk. 12.17 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 947,743,423.50 on the basis of current market price and Tk. 1,194,559,558.29 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: GLDNJMF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.24 per unit on the basis of current market price and Tk. 11.49 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 1,023,762,010.82 on the basis of current market price and Tk. 1,148,519,442.55 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: AAMRANET

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 21.09.2026 to 23.09.2026 and trading of the shares will remain suspended on record date i.e., 24.09.2026.
  • TRADING CODE: DUTCHBANGL

    Trading of the shares of the company will resume on 21.09.2026.
  • TRADING CODE: WALTONHIL

    Trading of the shares of the company will resume on 21.09.2026.
  • TRADING CODE: TB20Y0930

    Record date for entitlement of coupon payment of 20Y BGTB 29/09/2030 Government Securities is 28.09.2026.
  • TRADING CODE: GRAMEENS2

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 15.79 per unit on the basis of current market price and Tk. 10.46 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,880,439,817.00 on the basis of current market price and Tk. 1,900,812,966.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB15Y0930

    Trading of 15Y BGTB 23/09/2030 Government Securities will remain suspended on record date i.e., 22.09.2026 and day before the record date i.e., 21.09.2026. Trading of the Government Securities will resume on 23.09.2026.
  • TRADING CODE: RELIANCE1

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 10.39 per unit on the basis of current market price and Tk. 10.69 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 628,870,107.00 on the basis of current market price and Tk. 646,769,158.00 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB20Y0331

    Trading of 20Y BGTB 23/03/2031 Government Securities will remain suspended on record date i.e., 22.09.2026 and day before the record date i.e., 21.09.2026. Trading of the Government Securities will resume on 23.09.2026.
  • TRADING CODE: SEMLIBBLSF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.83 per unit on the basis of current market price and Tk. 11.71 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 983,412,865.82 on the basis of current market price and Tk. 1,171,438,878.05 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: SEMLFBSLGF

    On the close of operation on 17-Sep-2026, the Fund has reported Net Asset Value (NAV) of Tk. 9.85 per unit on the basis of current market price and Tk. 11.68 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 718,489,666.20 on the basis of current market price and Tk. 852,185,492.93 on the basis of cost price after considering all assets and liabilities of the Fund.
  • TRADING CODE: TB10Y0932

    Trading of the 10Y BGTB 21/09/2032 Government Securities will resume on 21.09.2026.
  • TRADING CODE: TB15Y0327

    Trading of the 15Y BGTB 21/03/2027 Government Securities will resume on 21.09.2026.
  • TRADING CODE: WALTONHIL

    Mr. Shadman Sakib Dipro, a Director of the Company has received 1,753 shares of the Company from his mother, Ms. Zakia Sultana, a General Shareholder of the Company, by way of gift outside the trading system of the Exchange, as per the declaration disseminated by DSE on September 15, 2026.
  • TRADING CODE: EXCH

    Today's (20.09.2026) Total Trades: 201,639; Volume: 277,695,612 and Turnover: Tk. 7,473.825 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More

সতর্কীকরণ বিজ্ঞপ্তি

This will close in 20 seconds