Skip to main content
Skip to search
Latest Share Prices
|
|
|
Latest Share Prices On
Sep 14, 2026 10:16:06 AM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
CHANGE % |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | 1JANATAMF | 3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 0.00 | 19 | 0.2220 | 63,328 |
| 2 | 1STPRIMFMF | 24.10 | 24.90 | 23.90 | 24.30 | 0.00 | -0.82 | 128 | 3.1580 | 130,608 |
| 3 | AAMRANET | 17.50 | 18.10 | 17.40 | 17.30 | 0.00 | 1.16 | 5 | 0.0090 | 508 |
| 4 | AAMRATECH | 16.20 | 17.00 | 16.10 | 15.50 | 0.00 | 4.52 | 13 | 0.0550 | 3,245 |
| 5 | ABB1STMF | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 | 11 | 0.6240 | 173,411 |
| 6 | ABBANK | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2.27 | 5 | 0.0230 | 5,125 |
| 7 | ACFL | 22.70 | 22.70 | 21.70 | 22.00 | 0.00 | 3.18 | 5 | 0.0230 | 1,033 |
| 8 | ACI | 184.90 | 184.90 | 181.00 | 180.70 | 0.00 | 2.32 | 3 | 0.0610 | 339 |
| 9 | ACIFORMULA | 152.00 | 153.00 | 152.00 | 151.30 | 0.00 | 0.46 | 51 | 1.3660 | 8,957 |
| 10 | ACMELAB | 76.50 | 76.50 | 76.00 | 76.30 | 0.00 | 0.26 | 13 | 0.1820 | 2,390 |
| 11 | ACMEPL | 24.20 | 24.40 | 24.10 | 24.10 | 0.00 | 0.41 | 70 | 1.9410 | 80,021 |
| 12 | ACTIVEFINE | 5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 0.00 | 6 | 0.0090 | 1,656 |
| 13 | ADNTEL | 56.40 | 56.50 | 56.20 | 56.10 | 0.00 | 0.53 | 20 | 0.1940 | 3,435 |
| 14 | ADVENT | 13.40 | 13.40 | 13.40 | 13.30 | 0.00 | 0.75 | 7 | 0.0840 | 6,250 |
| 15 | AFTABAUTO | 25.10 | 25.80 | 25.00 | 25.70 | 0.00 | -2.33 | 43 | 0.2660 | 10,542 |
| 16 | AGNISYSL | 28.20 | 28.40 | 28.20 | 28.30 | 0.00 | -0.35 | 11 | 0.0590 | 2,070 |
| 17 | AGRANINS | 26.60 | 26.80 | 26.60 | 26.80 | 0.00 | -0.75 | 5 | 0.0330 | 1,250 |
| 18 | AIBL1STIMF | 6.00 | 6.20 | 5.90 | 6.20 | 0.00 | -3.23 | 92 | 2.3890 | 395,095 |
| 19 | AIL | 30.00 | 31.20 | 30.00 | 30.60 | 0.00 | -1.96 | 18 | 0.1360 | 4,467 |
| 20 | AL-HAJTEX | 66.30 | 66.90 | 66.10 | 66.00 | 0.00 | 0.45 | 69 | 0.6660 | 10,026 |
| 21 | ALIF | 5.30 | 5.30 | 5.30 | 5.20 | 0.00 | 1.92 | 4 | 0.0000 | 17 |
| 22 | ALLTEX | 23.60 | 23.60 | 23.60 | 23.20 | 0.00 | 1.72 | 1 | 0.0710 | 3,000 |
| 23 | AMANFEED | 30.90 | 31.20 | 30.90 | 30.70 | 0.00 | 0.65 | 6 | 0.0380 | 1,214 |
| 24 | AMBEEPHA | 750.00 | 769.80 | 750.00 | 732.10 | 0.00 | 2.45 | 5 | 0.0080 | 10 |
| 25 | ANLIMAYARN | 26.50 | 26.50 | 26.50 | 25.80 | 0.00 | 2.71 | 1 | 0.0000 | 1 |
| 26 | ANWARGALV | 112.00 | 113.30 | 112.00 | 111.80 | 0.00 | 0.18 | 266 | 5.6670 | 50,223 |
| 27 | AOL | 15.30 | 15.60 | 15.10 | 15.10 | 0.00 | 1.32 | 14 | 0.2050 | 13,427 |
| 28 | APEXFOODS | 247.40 | 249.80 | 246.30 | 250.50 | 0.00 | -1.24 | 6 | 0.0130 | 51 |
| 29 | APEXFOOT | 207.60 | 207.60 | 207.60 | 207.10 | 0.00 | 0.24 | 1 | 0.0010 | 5 |
| 30 | APEXSPINN | 285.00 | 292.40 | 280.00 | 282.20 | 0.00 | 0.99 | 47 | 1.1200 | 3,926 |
| 31 | APEXTANRY | 90.00 | 92.00 | 89.50 | 89.90 | 0.00 | 0.11 | 3 | 0.0010 | 11 |
| 32 | APOLOISPAT | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 0.00 | 11 | 0.0300 | 10,381 |
| 33 | ARAMIT | 171.00 | 177.90 | 171.00 | 170.00 | 0.00 | 0.59 | 11 | 0.0200 | 119 |
| 34 | ARAMITCEM | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 | 2 | 0.0050 | 500 |
| 35 | ARGONDENIM | 21.20 | 21.50 | 21.10 | 21.10 | 0.00 | 0.47 | 58 | 1.6650 | 78,474 |
| 36 | ASIAINS | 40.00 | 40.70 | 39.40 | 39.40 | 0.00 | 1.52 | 14 | 0.1960 | 4,902 |
| 37 | ASIAPACINS | 46.70 | 46.80 | 46.70 | 46.20 | 0.00 | 1.08 | 7 | 0.0420 | 901 |
| 38 | ASIATICLAB | 102.70 | 103.60 | 102.10 | 102.30 | 0.00 | 0.39 | 116 | 2.2330 | 21,678 |
| 39 | AZIZPIPES | 79.00 | 79.00 | 79.00 | 72.70 | 0.00 | 8.67 | 1 | 0.0000 | 1 |
| 40 | BANGAS | 118.00 | 118.00 | 117.40 | 117.70 | 0.00 | 0.25 | 7 | 0.0480 | 410 |
| 41 | BANKASIA | 16.60 | 16.70 | 16.60 | 16.60 | 0.00 | 0.00 | 7 | 0.0450 | 2,706 |
| 42 | BARKAPOWER | 9.90 | 10.00 | 9.90 | 9.90 | 0.00 | 0.00 | 7 | 0.0500 | 5,048 |
| 43 | BATASHOE | 880.00 | 880.00 | 880.00 | 883.70 | 0.00 | -0.42 | 1 | 0.0010 | 1 |
| 44 | BATBC | 224.50 | 227.40 | 224.50 | 224.50 | 0.00 | 0.00 | 40 | 0.1920 | 851 |
| 45 | BAYLEASING | 4.70 | 4.70 | 4.70 | 4.50 | 0.00 | 4.44 | 3 | 0.0010 | 201 |
| 46 | BBS | 11.30 | 11.90 | 11.30 | 11.60 | 0.00 | -2.59 | 89 | 0.6120 | 53,212 |
| 47 | BBSCABLES | 15.30 | 16.60 | 15.30 | 16.10 | 0.00 | -4.97 | 57 | 1.0670 | 67,733 |
| 48 | BDAUTOCA | 170.10 | 170.10 | 169.90 | 170.10 | 0.00 | 0.00 | 18 | 0.0530 | 312 |
| 49 | BDCOM | 28.10 | 28.60 | 27.50 | 27.90 | 0.00 | 0.72 | 20 | 0.6400 | 22,842 |
| 50 | BDFINANCE | 11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 0.00 | 19 | 0.1190 | 10,278 |
| 51 | BDLAMPS | 219.30 | 220.90 | 219.00 | 218.70 | 0.00 | 0.27 | 31 | 0.6240 | 2,849 |
| 52 | BDTHAI | 14.60 | 15.10 | 14.60 | 14.80 | 0.00 | -1.35 | 64 | 1.0800 | 72,601 |
| 53 | BDTHAIFOOD | 24.00 | 24.60 | 24.00 | 24.40 | 0.00 | -1.64 | 77 | 1.7000 | 70,209 |
| 54 | BDWELDING | 11.30 | 12.00 | 11.30 | 11.40 | 0.00 | -0.88 | 9 | 0.0430 | 3,811 |
| 55 | BEACHHATCH | 26.00 | 26.50 | 25.60 | 26.20 | 0.00 | -0.76 | 24 | 0.1800 | 6,931 |
| 56 | BEACONPHAR | 99.00 | 101.00 | 93.20 | 100.00 | 0.00 | -1.00 | 49 | 0.6100 | 6,228 |
| 57 | BENGALWTL | 20.80 | 21.10 | 20.70 | 20.90 | 0.00 | -0.48 | 26 | 0.3730 | 17,811 |
| 58 | BERGERPBL | 1455.10 | 1455.10 | 1454.30 | 1458.70 | 0.00 | -0.25 | 7 | 0.2330 | 160 |
| 59 | BESTHLDNG | 14.40 | 14.40 | 14.20 | 14.20 | 0.00 | 1.41 | 12 | 0.0370 | 2,610 |
| 60 | BEXIMCO | 21.20 | 21.50 | 21.20 | 21.20 | 0.00 | 0.00 | 143 | 3.3370 | 156,513 |
| 61 | BGIC | 39.40 | 41.20 | 39.40 | 39.50 | 0.00 | -0.25 | 2 | 0.0000 | 2 |
| 62 | BIFC | 3.80 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00 | 6 | 0.0370 | 9,546 |
| 63 | BNICL | 127.10 | 128.70 | 126.30 | 126.10 | 0.00 | 0.79 | 105 | 1.8580 | 14,553 |
| 64 | BPML | 24.80 | 25.20 | 24.80 | 24.60 | 0.00 | 0.81 | 6 | 0.0130 | 541 |
| 65 | BPPL | 18.70 | 18.90 | 18.70 | 18.70 | 0.00 | 0.00 | 22 | 0.5330 | 28,355 |
| 66 | BRACBANK | 61.60 | 62.00 | 61.50 | 61.70 | 0.00 | -0.16 | 110 | 1.7220 | 27,931 |
| 67 | BSC | 108.00 | 109.90 | 108.00 | 108.10 | 0.00 | -0.09 | 32 | 0.5480 | 5,065 |
| 68 | BSRMLTD | 96.10 | 96.10 | 96.10 | 96.10 | 0.00 | 0.00 | 6 | 0.0120 | 124 |
| 69 | BSRMSTEEL | 83.00 | 83.70 | 83.00 | 83.10 | 0.00 | -0.12 | 30 | 0.3540 | 4,263 |
| 70 | BXPHARMA | 148.20 | 149.80 | 147.60 | 148.70 | 0.00 | -0.34 | 124 | 4.9880 | 33,490 |
| 71 | CAPITECGBF | 8.60 | 8.70 | 8.50 | 8.70 | 0.00 | -1.15 | 50 | 1.1280 | 130,912 |
| 72 | CAPMIBBLMF | 13.30 | 13.30 | 13.00 | 13.20 | 0.00 | 0.76 | 11 | 0.0460 | 3,553 |
| 73 | CENTRALINS | 41.90 | 42.00 | 41.80 | 41.80 | 0.00 | 0.24 | 13 | 0.3140 | 7,500 |
| 74 | CENTRALPHL | 9.20 | 9.40 | 9.20 | 9.20 | 0.00 | 0.00 | 16 | 0.1130 | 12,202 |
| 75 | CITYBANK | 29.60 | 29.70 | 29.20 | 29.70 | 0.00 | -0.34 | 59 | 1.2560 | 42,573 |
| 76 | CITYGENINS | 127.60 | 128.60 | 127.20 | 127.70 | 0.00 | -0.08 | 7 | 0.5930 | 4,659 |
| 77 | CLICL | 41.60 | 42.00 | 41.60 | 41.10 | 0.00 | 1.22 | 4 | 0.0000 | 9 |
| 78 | CNATEX | 3.00 | 3.00 | 2.90 | 3.00 | 0.00 | 0.00 | 7 | 0.0080 | 2,543 |
| 79 | CONFIDCEM | 59.00 | 59.70 | 58.50 | 58.40 | 0.00 | 1.03 | 22 | 0.5080 | 8,663 |
| 80 | CONTININS | 32.00 | 32.00 | 31.90 | 31.80 | 0.00 | 0.63 | 2 | 0.0070 | 205 |
| 81 | COPPERTECH | 20.90 | 21.30 | 20.90 | 21.10 | 0.00 | -0.95 | 28 | 0.4240 | 20,143 |
| 82 | CRYSTALINS | 58.60 | 59.50 | 58.60 | 58.60 | 0.00 | 0.00 | 44 | 0.3670 | 6,203 |
| 83 | CVOPRL | 146.50 | 147.80 | 146.30 | 146.20 | 0.00 | 0.21 | 55 | 1.1400 | 7,772 |
| 84 | DACCADYE | 15.40 | 16.10 | 15.40 | 15.70 | 0.00 | -1.91 | 9 | 0.0250 | 1,595 |
| 85 | DAFODILCOM | 163.40 | 163.90 | 162.10 | 164.70 | 0.00 | -0.79 | 103 | 2.9010 | 17,733 |
| 86 | DBH | 40.70 | 40.70 | 40.00 | 39.90 | 0.00 | 2.01 | 2 | 0.0800 | 2,001 |
| 87 | DBH1STMF | 5.40 | 5.60 | 5.40 | 5.50 | 0.00 | -1.82 | 24 | 1.1040 | 202,002 |
| 88 | DELTALIFE | 68.90 | 69.00 | 68.90 | 68.80 | 0.00 | 0.15 | 8 | 0.0590 | 856 |
| 89 | DELTASPINN | 7.00 | 7.10 | 6.80 | 6.90 | 0.00 | 1.45 | 11 | 0.0300 | 4,336 |
| 90 | DESCO | 22.30 | 22.30 | 21.90 | 21.50 | 0.00 | 3.72 | 6 | 0.0160 | 700 |
| 91 | DESHBANDHU | 16.30 | 16.80 | 16.00 | 16.30 | 0.00 | 0.00 | 24 | 0.0600 | 3,704 |
| 92 | DGIC | 29.30 | 29.80 | 29.20 | 29.60 | 0.00 | -1.01 | 14 | 0.1170 | 4,002 |
| 93 | DHAKABANK | 11.80 | 11.80 | 11.70 | 11.70 | 0.00 | 0.85 | 14 | 1.5860 | 135,517 |
| 94 | DHAKAINS | 43.00 | 43.00 | 43.00 | 41.80 | 0.00 | 2.87 | 1 | 0.0000 | 1 |
| 95 | DOMINAGE | 62.70 | 63.40 | 62.60 | 62.70 | 0.00 | 0.00 | 69 | 1.5230 | 24,217 |
| 96 | DOREENPWR | 29.20 | 29.30 | 29.20 | 29.20 | 0.00 | 0.00 | 19 | 0.2500 | 8,550 |
| 97 | DSHGARME | 147.00 | 148.10 | 147.00 | 145.60 | 0.00 | 0.96 | 30 | 1.0150 | 6,900 |
| 98 | DSSL | 10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 0.00 | 50 | 1.3230 | 121,634 |
| 99 | DULAMIACOT | 179.80 | 180.00 | 179.70 | 173.90 | 0.00 | 3.39 | 3 | 0.0060 | 31 |
| 100 | DUTCHBANGL | 43.30 | 43.30 | 42.90 | 42.90 | 0.00 | 0.93 | 3 | 0.0030 | 76 |
| 101 | EASTLAND | 26.50 | 26.80 | 26.50 | 26.70 | 0.00 | -0.75 | 9 | 0.1330 | 5,001 |
| 102 | EASTRNLUB | 1993.00 | 2035.00 | 1993.00 | 2009.00 | 0.00 | -0.80 | 124 | 1.9160 | 955 |
| 103 | EBL | 22.60 | 22.70 | 22.30 | 22.50 | 0.00 | 0.44 | 97 | 0.4310 | 19,145 |
| 104 | EBL1STMF | 4.50 | 4.70 | 4.50 | 4.60 | 0.00 | -2.17 | 27 | 0.3590 | 77,934 |
| 105 | EBLNRBMF | 3.40 | 3.50 | 3.40 | 3.50 | 0.00 | -2.86 | 9 | 0.1860 | 53,400 |
| 106 | EGEN | 22.00 | 22.50 | 22.00 | 22.10 | 0.00 | -0.45 | 53 | 0.7300 | 32,971 |
| 107 | EHL | 80.20 | 81.00 | 77.60 | 80.20 | 0.00 | 0.00 | 50 | 0.8830 | 11,004 |
| 108 | EIL | 30.30 | 31.00 | 30.30 | 30.30 | 0.00 | 0.00 | 61 | 0.6600 | 21,556 |
| 109 | EMERALDOIL | 26.70 | 27.00 | 26.70 | 26.60 | 0.00 | 0.38 | 18 | 0.1770 | 6,610 |
| 110 | ENVOYTEX | 72.70 | 73.90 | 71.00 | 73.40 | 0.00 | -0.95 | 433 | 29.0370 | 396,188 |
| 111 | EPGL | 16.50 | 16.60 | 16.50 | 16.50 | 0.00 | 0.00 | 5 | 0.1160 | 7,000 |
| 112 | ESQUIRENIT | 22.90 | 23.60 | 22.90 | 22.80 | 0.00 | 0.44 | 12 | 0.1870 | 8,121 |
| 113 | ETL | 13.10 | 13.20 | 13.10 | 13.10 | 0.00 | 0.00 | 51 | 1.9110 | 145,000 |
| 114 | EXIM1STMF | 7.20 | 7.70 | 7.20 | 7.70 | 0.00 | -6.49 | 327 | 12.0000 | 1,632,977 |
| 115 | FAMILYTEX | 2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 4.35 | 25 | 0.1830 | 79,757 |
| 116 | FARCHEM | 14.80 | 15.00 | 14.60 | 14.40 | 0.00 | 2.78 | 192 | 4.9330 | 332,761 |
| 117 | FAREASTLIF | 19.40 | 19.40 | 18.60 | 18.00 | 0.00 | 7.78 | 2 | 0.0020 | 101 |
| 118 | FBFIF | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 0.00 | 11 | 0.0720 | 20,547 |
| 119 | FEDERALINS | 26.70 | 26.90 | 26.70 | 26.70 | 0.00 | 0.00 | 20 | 0.8640 | 32,250 |
| 120 | FEKDIL | 21.20 | 21.60 | 21.20 | 21.00 | 0.00 | 0.95 | 93 | 4.1330 | 192,811 |
| 121 | FINEFOODS | 432.20 | 432.20 | 432.20 | 432.20 | 0.00 | 0.00 | 1 | 0.0100 | 23 |
| 122 | FORTUNE | 15.50 | 15.70 | 15.10 | 15.10 | 0.00 | 2.65 | 4 | 0.0080 | 509 |
| 123 | FUWANGCER | 12.50 | 12.60 | 12.40 | 12.50 | 0.00 | 0.00 | 36 | 0.5000 | 40,209 |
| 124 | FUWANGFOOD | 9.40 | 9.40 | 9.30 | 9.30 | 0.00 | 1.08 | 4 | 0.0470 | 5,001 |
| 125 | GBBPOWER | 13.90 | 13.90 | 13.70 | 13.70 | 0.00 | 1.46 | 45 | 0.6900 | 49,929 |
| 126 | GEMINISEA | 104.20 | 104.20 | 104.00 | 105.10 | 0.00 | -0.86 | 2 | 0.0110 | 109 |
| 127 | GENEXIL | 34.30 | 34.90 | 34.30 | 34.50 | 0.00 | -0.58 | 30 | 0.8840 | 25,709 |
| 128 | GENNEXT | 2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 0.00 | 6 | 0.2060 | 71,006 |
| 129 | GHAIL | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 0.80 | 11 | 0.0380 | 3,050 |
| 130 | GHCL | 20.50 | 20.50 | 20.50 | 19.30 | 0.00 | 6.22 | 1 | 0.0210 | 1,000 |
| 131 | GLDNJMF | 8.80 | 9.20 | 8.80 | 9.10 | 0.00 | -3.30 | 35 | 0.8890 | 98,628 |
| 132 | GLOBALINS | 44.20 | 45.50 | 44.20 | 43.90 | 0.00 | 0.68 | 16 | 0.5370 | 12,050 |
| 133 | GOLDENSON | 12.00 | 12.20 | 12.00 | 11.90 | 0.00 | 0.84 | 30 | 0.2870 | 23,700 |
| 134 | GP | 238.90 | 239.50 | 238.30 | 238.20 | 0.00 | 0.29 | 35 | 0.1450 | 608 |
| 135 | GPHISPAT | 15.60 | 15.90 | 15.20 | 15.70 | 0.00 | -0.64 | 123 | 1.6230 | 104,241 |
| 136 | GQBALLPEN | 562.00 | 579.90 | 560.00 | 576.40 | 0.00 | -2.50 | 8 | 1.1830 | 2,094 |
| 137 | GRAMEENS2 | 11.70 | 11.90 | 11.70 | 11.90 | 0.00 | -1.68 | 45 | 1.0670 | 91,190 |
| 138 | GREENDELMF | 4.60 | 4.70 | 4.50 | 4.70 | 0.00 | -2.13 | 22 | 0.2590 | 56,867 |
| 139 | GREENDELT | 62.40 | 62.50 | 62.40 | 62.40 | 0.00 | 0.00 | 8 | 0.0540 | 860 |
| 140 | GSPFINANCE | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 2.94 | 2 | 0.0000 | 26 |
| 141 | HAKKANIPUL | 66.70 | 67.10 | 66.60 | 66.70 | 0.00 | 0.00 | 18 | 0.4350 | 6,501 |
| 142 | HAMI | 145.00 | 145.30 | 145.00 | 146.60 | 0.00 | -1.09 | 8 | 0.0800 | 550 |
| 143 | HEIDELBCEM | 203.50 | 203.50 | 203.00 | 203.00 | 0.00 | 0.25 | 9 | 0.0920 | 451 |
| 144 | HFL | 13.40 | 13.70 | 12.80 | 12.80 | 0.00 | 4.69 | 18 | 0.1700 | 12,563 |
| 145 | HRTEX | 16.80 | 16.80 | 16.80 | 16.50 | 0.00 | 1.82 | 1 | 0.0000 | 1 |
| 146 | HWAWELLTEX | 46.50 | 47.90 | 46.50 | 46.60 | 0.00 | -0.21 | 173 | 2.2910 | 48,925 |
| 147 | IBNSINA | 310.70 | 313.00 | 310.70 | 310.70 | 0.00 | 0.00 | 2 | 0.0060 | 19 |
| 148 | IBP | 15.10 | 15.30 | 15.10 | 15.10 | 0.00 | 0.00 | 33 | 0.8390 | 55,470 |
| 149 | ICB | 39.10 | 40.90 | 39.10 | 39.10 | 0.00 | 0.00 | 4 | 0.0400 | 1,012 |
| 150 | ICB3RDNRB | 5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 0.00 | 9 | 0.4230 | 73,752 |
| 151 | ICBAGRANI1 | 7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 0.00 | 5 | 0.0390 | 5,011 |
| 152 | ICBAMCL2ND | 7.70 | 7.90 | 7.70 | 7.70 | 0.00 | 0.00 | 5 | 0.0190 | 2,511 |
| 153 | ICBEPMF1S1 | 6.00 | 6.20 | 5.90 | 6.20 | 0.00 | -3.23 | 44 | 1.1280 | 186,154 |
| 154 | ICBIBANK | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 3.85 | 8 | 0.0870 | 33,606 |
| 155 | ICBSONALI1 | 6.70 | 6.90 | 6.50 | 6.90 | 0.00 | -2.90 | 10 | 0.0710 | 10,706 |
| 156 | ICICL | 35.00 | 36.00 | 35.00 | 35.40 | 0.00 | -1.13 | 10 | 0.0740 | 2,112 |
| 157 | IDLC | 41.20 | 42.90 | 41.20 | 41.20 | 0.00 | 0.00 | 3 | 0.0020 | 45 |
| 158 | IFADAUTOS | 22.80 | 23.40 | 22.80 | 22.90 | 0.00 | -0.44 | 16 | 0.0260 | 1,128 |
| 159 | IFIC | 4.60 | 4.60 | 4.50 | 4.60 | 0.00 | 0.00 | 6 | 0.0950 | 21,006 |
| 160 | IFIC1STMF | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | -2.38 | 14 | 0.4200 | 102,222 |
| 161 | INDEXAGRO | 67.30 | 67.30 | 67.10 | 66.70 | 0.00 | 0.90 | 3 | 0.0580 | 861 |
| 162 | INTECH | 22.90 | 22.90 | 22.20 | 22.20 | 0.00 | 3.15 | 4 | 0.0200 | 901 |
| 163 | INTRACO | 22.30 | 22.80 | 22.30 | 22.40 | 0.00 | -0.45 | 8 | 0.2240 | 10,006 |
| 164 | IPDC | 30.50 | 30.90 | 30.50 | 30.70 | 0.00 | -0.65 | 92 | 2.5610 | 83,405 |
| 165 | ISLAMIBANK | 27.10 | 27.90 | 27.10 | 27.20 | 0.00 | -0.37 | 12 | 0.0630 | 2,324 |
| 166 | ISLAMIINS | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 0.00 | 2 | 0.0010 | 10 |
| 167 | ISNLTD | 42.80 | 43.50 | 42.80 | 42.70 | 0.00 | 0.23 | 21 | 0.3140 | 7,301 |
| 168 | ITC | 43.50 | 43.80 | 43.50 | 43.70 | 0.00 | -0.46 | 46 | 1.1760 | 26,990 |
| 169 | JAMUNABANK | 22.50 | 22.60 | 22.50 | 22.60 | 0.00 | -0.44 | 44 | 5.0900 | 225,801 |
| 170 | JANATAINS | 32.40 | 32.40 | 32.40 | 31.10 | 0.00 | 4.18 | 16 | 0.6900 | 21,300 |
| 171 | JHRML | 41.30 | 42.40 | 41.30 | 40.90 | 0.00 | 0.98 | 18 | 0.4920 | 11,722 |
| 172 | JMISMDL | 128.00 | 128.00 | 125.70 | 127.00 | 0.00 | 0.79 | 4 | 0.0040 | 30 |
| 173 | KARNAPHULI | 53.90 | 54.00 | 53.00 | 53.50 | 0.00 | 0.75 | 25 | 0.3030 | 5,702 |
| 174 | KAY&QUE | 343.00 | 346.10 | 343.00 | 346.10 | 0.00 | -0.90 | 30 | 0.2850 | 831 |
| 175 | KBPPWBIL | 28.70 | 29.30 | 28.60 | 28.80 | 0.00 | -0.35 | 61 | 0.5440 | 18,862 |
| 176 | KDSALTD | 43.30 | 44.00 | 43.30 | 43.10 | 0.00 | 0.46 | 10 | 0.0700 | 1,607 |
| 177 | KEYACOSMET | 5.00 | 5.00 | 5.00 | 4.90 | 0.00 | 2.04 | 4 | 0.0040 | 761 |
| 178 | KPCL | 10.40 | 10.70 | 10.40 | 10.40 | 0.00 | 0.00 | 2 | 0.0010 | 102 |
| 179 | KPPL | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 | 1 | 0.0040 | 300 |
| 180 | KTL | 12.50 | 12.70 | 12.40 | 12.40 | 0.00 | 0.81 | 17 | 0.2350 | 18,807 |
| 181 | LANKABAFIN | 14.40 | 14.70 | 14.40 | 14.50 | 0.00 | -0.69 | 47 | 1.0330 | 70,903 |
| 182 | LEGACYFOOT | 69.00 | 69.80 | 69.00 | 69.10 | 0.00 | -0.14 | 25 | 0.4550 | 6,563 |
| 183 | LHB | 50.60 | 50.80 | 50.00 | 50.40 | 0.00 | 0.40 | 52 | 1.2190 | 24,140 |
| 184 | LIBRAINFU | 571.00 | 578.50 | 571.00 | 572.00 | 0.00 | -0.17 | 3 | 0.0060 | 11 |
| 185 | LINDEBD | 670.00 | 680.00 | 670.00 | 670.10 | 0.00 | -0.01 | 3 | 0.0150 | 22 |
| 186 | LOVELLO | 43.70 | 44.50 | 43.70 | 43.90 | 0.00 | -0.46 | 198 | 3.8050 | 86,021 |
| 187 | LRBDL | 12.30 | 12.60 | 12.30 | 12.40 | 0.00 | -0.81 | 5 | 0.0130 | 1,076 |
| 188 | LRGLOBMF1 | 4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 0.00 | 5 | 0.0340 | 8,003 |
| 189 | MAGURAPLEX | 80.00 | 81.00 | 79.00 | 79.10 | 0.00 | 1.14 | 12 | 0.0360 | 449 |
| 190 | MAKSONSPIN | 6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 1.69 | 9 | 0.0270 | 4,703 |
| 191 | MALEKSPIN | 45.40 | 46.00 | 44.50 | 44.90 | 0.00 | 1.11 | 108 | 3.6950 | 81,243 |
| 192 | MARICO | 2651.40 | 2651.40 | 2651.40 | 2648.80 | 0.00 | 0.10 | 3 | 0.0130 | 5 |
| 193 | MATINSPINN | 65.00 | 65.20 | 64.20 | 64.20 | 0.00 | 1.25 | 53 | 0.9360 | 14,562 |
| 194 | MBL1STMF | 8.70 | 9.00 | 8.40 | 9.00 | 0.00 | -3.33 | 153 | 7.8020 | 896,712 |
| 195 | MEGCONMILK | 31.80 | 32.20 | 31.80 | 31.90 | 0.00 | -0.31 | 13 | 0.1270 | 3,965 |
| 196 | MEGHNACEM | 30.30 | 30.30 | 30.30 | 29.00 | 0.00 | 4.48 | 1 | 0.0000 | 1 |
| 197 | MEGHNAINS | 33.70 | 34.40 | 33.70 | 34.00 | 0.00 | -0.88 | 53 | 1.4570 | 42,862 |
| 198 | MEGHNALIFE | 50.50 | 53.90 | 50.50 | 51.20 | 0.00 | -1.37 | 5 | 0.0160 | 313 |
| 199 | MEGHNAPET | 58.00 | 62.00 | 57.20 | 58.80 | 0.00 | -1.36 | 14 | 0.2500 | 4,103 |
| 200 | MERCANBANK | 6.70 | 6.70 | 6.70 | 6.60 | 0.00 | 1.52 | 3 | 0.0200 | 3,000 |
| 201 | MERCINS | 47.50 | 48.30 | 47.50 | 48.00 | 0.00 | -1.04 | 301 | 11.9780 | 248,952 |
| 202 | METROSPIN | 9.60 | 10.00 | 9.60 | 9.60 | 0.00 | 0.00 | 5 | 0.0010 | 109 |
| 203 | MHSML | 18.70 | 18.90 | 18.40 | 18.70 | 0.00 | 0.00 | 15 | 0.2510 | 13,425 |
| 204 | MIDLANDBNK | 16.10 | 16.30 | 16.00 | 16.20 | 0.00 | -0.62 | 29 | 0.2680 | 16,585 |
| 205 | MIRACLEIND | 26.00 | 26.60 | 26.00 | 26.50 | 0.00 | -1.89 | 11 | 0.1520 | 5,725 |
| 206 | MIRAKHTER | 31.30 | 31.60 | 31.20 | 31.20 | 0.00 | 0.32 | 10 | 0.0830 | 2,662 |
| 207 | MITHUNKNIT | 13.70 | 13.70 | 13.10 | 13.50 | 0.00 | 1.48 | 3 | 0.0050 | 361 |
| 208 | MJLBD | 90.00 | 90.50 | 90.00 | 89.50 | 0.00 | 0.56 | 2 | 0.0050 | 53 |
| 209 | MLDYEING | 11.20 | 11.40 | 11.10 | 11.00 | 0.00 | 1.82 | 231 | 5.1320 | 455,267 |
| 210 | MONNOAGML | 300.00 | 313.00 | 300.00 | 302.10 | 0.00 | -0.70 | 12 | 0.0610 | 202 |
| 211 | MONNOCERA | 80.00 | 81.00 | 80.00 | 80.10 | 0.00 | -0.12 | 22 | 0.2810 | 3,500 |
| 212 | MONNOFABR | 19.40 | 19.50 | 19.10 | 19.40 | 0.00 | 0.00 | 44 | 1.3010 | 66,984 |
| 213 | MONOSPOOL | 101.80 | 103.50 | 101.80 | 101.90 | 0.00 | -0.10 | 51 | 0.6470 | 6,311 |
| 214 | MPETROLEUM | 206.50 | 206.50 | 205.70 | 205.70 | 0.00 | 0.39 | 7 | 0.2270 | 1,101 |
| 215 | MTB | 12.50 | 12.80 | 12.50 | 12.50 | 0.00 | 0.00 | 3 | 0.0000 | 36 |
| 216 | NAHEEACP | 32.20 | 33.50 | 32.00 | 32.70 | 0.00 | -1.53 | 19 | 0.2150 | 6,634 |
| 217 | NAVANACNG | 19.60 | 19.70 | 19.60 | 19.60 | 0.00 | 0.00 | 2 | 0.0020 | 125 |
| 218 | NAVANAPHAR | 61.50 | 62.10 | 61.50 | 61.80 | 0.00 | -0.49 | 41 | 0.7140 | 11,554 |
| 219 | NBL | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00 | 10 | 0.0540 | 16,651 |
| 220 | NCCBANK | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 0.70 | 24 | 2.1920 | 153,951 |
| 221 | NCCBLMF1 | 6.80 | 7.00 | 6.80 | 7.00 | 0.00 | -2.86 | 16 | 0.2600 | 38,056 |
| 222 | NFML | 14.90 | 15.10 | 14.90 | 14.90 | 0.00 | 0.00 | 49 | 0.6360 | 42,402 |
| 223 | NHFIL | 25.90 | 26.50 | 25.90 | 26.00 | 0.00 | -0.38 | 17 | 0.5120 | 19,697 |
| 224 | NITOLINS | 55.60 | 56.60 | 55.30 | 56.20 | 0.00 | -1.07 | 193 | 6.1770 | 109,929 |
| 225 | NORTHRNINS | 35.40 | 35.90 | 35.10 | 35.60 | 0.00 | -0.56 | 17 | 0.4640 | 13,100 |
| 226 | NPOLYMER | 30.90 | 31.50 | 30.00 | 30.40 | 0.00 | 1.64 | 10 | 0.0460 | 1,481 |
| 227 | NRBBANK | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 228 | NTLTUBES | 59.40 | 61.90 | 59.40 | 59.80 | 0.00 | -0.67 | 4 | 0.1040 | 1,742 |
| 229 | NURANI | 2.90 | 3.00 | 2.90 | 2.90 | 0.00 | 0.00 | 3 | 0.0230 | 8,050 |
| 230 | OAL | 6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 0.00 | 2 | 0.0000 | 69 |
| 231 | OIMEX | 13.50 | 14.00 | 13.00 | 13.50 | 0.00 | 0.00 | 4 | 0.0000 | 10 |
| 232 | OLYMPIC | 142.50 | 143.90 | 142.20 | 142.70 | 0.00 | -0.14 | 13 | 0.1670 | 1,170 |
| 233 | ONEBANKPLC | 7.40 | 7.50 | 7.40 | 7.50 | 0.00 | -1.33 | 9 | 0.0160 | 2,114 |
| 234 | ORIONINFU | 170.10 | 172.80 | 169.10 | 169.90 | 0.00 | 0.12 | 269 | 4.0980 | 23,922 |
| 235 | ORIONPHARM | 24.00 | 24.30 | 24.00 | 24.20 | 0.00 | -0.83 | 28 | 0.4900 | 20,349 |
| 236 | PADMALIFE | 16.50 | 16.80 | 16.50 | 15.40 | 0.00 | 7.14 | 4 | 0.0000 | 5 |
| 237 | PADMAOIL | 193.00 | 193.00 | 193.00 | 192.60 | 0.00 | 0.21 | 1 | 0.0020 | 10 |
| 238 | PARAMOUNT | 55.20 | 56.50 | 55.20 | 55.20 | 0.00 | 0.00 | 8 | 0.1160 | 2,100 |
| 239 | PDL | 5.30 | 5.40 | 5.30 | 5.30 | 0.00 | 0.00 | 2 | 0.0000 | 6 |
| 240 | PENINSULA | 20.00 | 20.90 | 20.00 | 20.10 | 0.00 | -0.50 | 12 | 0.0670 | 3,322 |
| 241 | PEOPLESINS | 57.20 | 58.00 | 52.80 | 57.10 | 0.00 | 0.18 | 44 | 0.7510 | 13,105 |
| 242 | PF1STMF | 17.30 | 17.70 | 17.20 | 17.70 | 0.00 | -2.26 | 116 | 6.5250 | 373,742 |
| 243 | PHARMAID | 533.70 | 535.00 | 533.70 | 533.70 | 0.00 | 0.00 | 8 | 0.1410 | 263 |
| 244 | PHENIXINS | 45.50 | 47.30 | 45.30 | 45.30 | 0.00 | 0.44 | 11 | 0.2730 | 6,001 |
| 245 | PHOENIXFIN | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 | 4 | 0.0020 | 426 |
| 246 | PHPMF1 | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 | 9 | 0.1420 | 39,436 |
| 247 | PIONEERINS | 62.10 | 63.00 | 62.10 | 62.10 | 0.00 | 0.00 | 5 | 0.1420 | 2,279 |
| 248 | PLFSL | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 0.00 | 10 | 0.1500 | 82,973 |
| 249 | POPULARLIF | 56.00 | 56.90 | 56.00 | 54.90 | 0.00 | 2.00 | 2 | 0.0110 | 202 |
| 250 | POWERGRID | 38.30 | 38.30 | 38.30 | 37.60 | 0.00 | 1.86 | 1 | 0.0000 | 10 |
| 251 | PRAGATIINS | 70.50 | 71.80 | 69.20 | 70.30 | 0.00 | 0.28 | 11 | 0.2490 | 3,591 |
| 252 | PRAGATILIF | 140.90 | 142.00 | 140.90 | 140.60 | 0.00 | 0.21 | 10 | 0.0280 | 201 |
| 253 | PREMIERBAN | 5.60 | 5.70 | 5.60 | 5.60 | 0.00 | 0.00 | 5 | 0.0930 | 16,470 |
| 254 | PREMIERCEM | 41.60 | 42.50 | 41.60 | 41.80 | 0.00 | -0.48 | 30 | 0.4900 | 11,720 |
| 255 | PREMIERLEA | 2.00 | 2.00 | 2.00 | 1.90 | 0.00 | 5.26 | 4 | 0.0070 | 3,250 |
| 256 | PRIME1ICBA | 6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 0.00 | 2 | 0.0000 | 2 |
| 257 | PRIMEBANK | 28.20 | 28.30 | 28.20 | 28.20 | 0.00 | 0.00 | 5 | 0.0140 | 490 |
| 258 | PRIMEFIN | 2.70 | 2.80 | 2.70 | 2.70 | 0.00 | 0.00 | 4 | 0.0030 | 1,058 |
| 259 | PRIMEINSUR | 49.50 | 50.50 | 49.50 | 49.40 | 0.00 | 0.20 | 31 | 0.5070 | 10,200 |
| 260 | PRIMELIFE | 34.90 | 34.90 | 34.90 | 35.50 | 0.00 | -1.69 | 2 | 0.0350 | 1,000 |
| 261 | PRIMETEX | 14.40 | 14.40 | 14.40 | 13.70 | 0.00 | 5.11 | 1 | 0.0000 | 1 |
| 262 | PROVATIINS | 52.60 | 52.90 | 52.60 | 52.00 | 0.00 | 1.15 | 16 | 0.3700 | 7,000 |
| 263 | PTL | 79.40 | 79.40 | 78.60 | 79.00 | 0.00 | 0.51 | 252 | 21.5110 | 272,062 |
| 264 | PUBALIBANK | 37.60 | 37.60 | 37.50 | 37.50 | 0.00 | 0.27 | 15 | 0.0920 | 2,445 |
| 265 | PURABIGEN | 26.70 | 26.80 | 26.60 | 26.70 | 0.00 | 0.00 | 34 | 0.8270 | 31,000 |
| 266 | QUASEMIND | 38.40 | 38.90 | 38.40 | 38.60 | 0.00 | -0.52 | 12 | 0.1390 | 3,620 |
| 267 | QUEENSOUTH | 13.80 | 14.00 | 13.80 | 13.70 | 0.00 | 0.73 | 82 | 1.7440 | 125,389 |
| 268 | RAHIMAFOOD | 67.50 | 68.50 | 67.00 | 66.70 | 0.00 | 1.20 | 9 | 0.1320 | 1,952 |
| 269 | RAHIMTEXT | 178.50 | 180.00 | 160.00 | 173.70 | 0.00 | 2.76 | 8 | 0.1420 | 816 |
| 270 | RAKCERAMIC | 26.30 | 26.60 | 26.10 | 26.30 | 0.00 | 0.00 | 25 | 0.5490 | 20,921 |
| 271 | RDFOOD | 21.20 | 22.70 | 21.10 | 22.50 | 0.00 | -5.78 | 85 | 1.3990 | 63,830 |
| 272 | RECKITTBEN | 3270.90 | 3275.00 | 3270.90 | 3277.90 | 0.00 | -0.21 | 2 | 0.0200 | 6 |
| 273 | REGENTTEX | 6.20 | 6.30 | 5.80 | 5.90 | 0.00 | 5.08 | 13 | 0.1180 | 20,096 |
| 274 | RELIANCE1 | 12.50 | 12.80 | 12.40 | 12.60 | 0.00 | -0.79 | 81 | 3.1290 | 249,290 |
| 275 | RELIANCINS | 102.00 | 104.30 | 102.00 | 102.60 | 0.00 | -0.58 | 184 | 5.5970 | 54,426 |
| 276 | RENATA | 456.00 | 458.70 | 456.00 | 458.70 | 0.00 | -0.59 | 24 | 0.1430 | 314 |
| 277 | REPUBLIC | 37.80 | 38.00 | 37.60 | 37.50 | 0.00 | 0.80 | 7 | 0.0940 | 2,503 |
| 278 | RINGSHINE | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 0.00 | 10 | 0.1850 | 50,046 |
| 279 | ROBI | 30.00 | 30.10 | 29.90 | 29.90 | 0.00 | 0.33 | 54 | 2.3490 | 78,268 |
| 280 | RSRMSTEEL | 6.90 | 7.30 | 6.90 | 6.90 | 0.00 | 0.00 | 2 | 0.0030 | 501 |
| 281 | RUNNERAUTO | 43.70 | 44.70 | 43.70 | 44.60 | 0.00 | -2.02 | 122 | 3.2090 | 73,013 |
| 282 | RUPALILIFE | 73.10 | 76.40 | 72.10 | 75.30 | 0.00 | -2.92 | 47 | 0.9120 | 12,251 |
| 283 | SAFKOSPINN | 20.90 | 20.90 | 20.90 | 19.70 | 0.00 | 6.09 | 1 | 0.1050 | 5,000 |
| 284 | SAIFPOWER | 8.10 | 8.10 | 8.00 | 8.00 | 0.00 | 1.25 | 3 | 0.0010 | 104 |
| 285 | SAIHAMCOT | 22.50 | 22.70 | 22.30 | 22.20 | 0.00 | 1.35 | 333 | 13.0150 | 577,333 |
| 286 | SAIHAMTEX | 34.10 | 34.90 | 33.80 | 34.00 | 0.00 | 0.29 | 231 | 12.1720 | 356,402 |
| 287 | SALAMCRST | 11.40 | 11.40 | 11.10 | 11.10 | 0.00 | 2.70 | 6 | 0.0130 | 1,132 |
| 288 | SALVO | 28.90 | 29.70 | 28.90 | 28.90 | 0.00 | 0.00 | 47 | 0.4860 | 16,686 |
| 289 | SAMATALETH | 75.00 | 76.70 | 75.00 | 74.40 | 0.00 | 0.81 | 22 | 0.1020 | 1,330 |
| 290 | SAMORITA | 82.70 | 84.90 | 82.70 | 82.90 | 0.00 | -0.24 | 28 | 0.5430 | 6,492 |
| 291 | SANDHANINS | 24.40 | 24.50 | 24.40 | 24.00 | 0.00 | 1.67 | 3 | 0.0020 | 65 |
| 292 | SAPORTL | 60.00 | 60.70 | 59.00 | 60.00 | 0.00 | 0.00 | 48 | 3.0330 | 50,678 |
| 293 | SEAPEARL | 32.30 | 32.80 | 32.30 | 32.30 | 0.00 | 0.00 | 69 | 1.1760 | 36,222 |
| 294 | SEMLFBSLGF | 6.70 | 6.90 | 6.70 | 6.80 | 0.00 | -1.47 | 9 | 0.2720 | 40,400 |
| 295 | SEMLIBBLSF | 7.80 | 7.90 | 7.80 | 7.90 | 0.00 | -1.27 | 4 | 0.0520 | 6,556 |
| 296 | SHAHJABANK | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 | 3 | 0.0690 | 4,015 |
| 297 | SHARPIND | 18.30 | 18.80 | 17.60 | 17.40 | 0.00 | 5.17 | 1,441 | 44.5580 | 2,430,057 |
| 298 | SHASHADNIM | 27.50 | 28.00 | 27.20 | 27.30 | 0.00 | 0.73 | 9 | 0.1370 | 5,003 |
| 299 | SHEPHERD | 12.80 | 13.00 | 12.70 | 12.70 | 0.00 | 0.79 | 39 | 0.6630 | 51,701 |
| 300 | SICL | 34.00 | 34.50 | 34.00 | 34.10 | 0.00 | -0.29 | 89 | 1.0420 | 30,441 |
| 301 | SILCOPHL | 16.30 | 16.50 | 16.20 | 16.20 | 0.00 | 0.62 | 14 | 0.1430 | 8,801 |
| 302 | SILVAPHL | 12.20 | 12.60 | 12.20 | 12.10 | 0.00 | 0.83 | 12 | 0.0560 | 4,560 |
| 303 | SIMTEX | 23.90 | 24.10 | 23.90 | 23.80 | 0.00 | 0.42 | 29 | 0.2800 | 11,703 |
| 304 | SINGERBD | 71.50 | 71.90 | 71.50 | 71.90 | 0.00 | -0.56 | 2 | 0.0000 | 2 |
| 305 | SINOBANGLA | 48.20 | 49.50 | 48.20 | 48.50 | 0.00 | -0.62 | 25 | 0.3980 | 8,209 |
| 306 | SIPLC | 140.20 | 142.40 | 140.20 | 140.50 | 0.00 | -0.21 | 140 | 2.1100 | 14,996 |
| 307 | SKTRIMS | 12.60 | 12.60 | 12.00 | 12.60 | 0.00 | 0.00 | 2 | 0.0000 | 2 |
| 308 | SONALIANSH | 200.20 | 203.00 | 195.10 | 199.90 | 0.00 | 0.15 | 67 | 1.3510 | 6,729 |
| 309 | SONALILIFE | 80.20 | 81.90 | 80.20 | 80.50 | 0.00 | -0.37 | 26 | 0.6120 | 7,612 |
| 310 | SONALIPAPR | 212.80 | 214.80 | 212.20 | 212.20 | 0.00 | 0.28 | 38 | 0.5830 | 2,741 |
| 311 | SONARBAINS | 35.10 | 35.60 | 35.10 | 35.10 | 0.00 | 0.00 | 30 | 0.6920 | 19,577 |
| 312 | SONARGAON | 86.40 | 87.30 | 86.40 | 86.00 | 0.00 | 0.47 | 30 | 0.6270 | 7,200 |
| 313 | SOUTHEASTB | 12.70 | 12.90 | 12.70 | 12.80 | 0.00 | -0.78 | 64 | 3.1180 | 244,251 |
| 314 | SPCERAMICS | 20.40 | 20.40 | 20.20 | 20.30 | 0.00 | 0.49 | 10 | 0.0560 | 2,756 |
| 315 | SPCL | 47.90 | 48.50 | 47.90 | 47.90 | 0.00 | 0.00 | 46 | 0.4160 | 8,656 |
| 316 | SQUARETEXT | 49.10 | 49.50 | 49.10 | 49.20 | 0.00 | -0.20 | 9 | 0.0200 | 414 |
| 317 | SQURPHARMA | 213.50 | 213.80 | 210.00 | 213.20 | 0.00 | 0.14 | 89 | 0.5680 | 2,662 |
| 318 | SSSTEEL | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 1.67 | 3 | 0.0010 | 116 |
| 319 | STANCERAM | 69.00 | 69.00 | 63.10 | 69.00 | 0.00 | 0.00 | 4 | 0.0000 | 4 |
| 320 | STANDARINS | 48.90 | 48.90 | 48.90 | 48.60 | 0.00 | 0.62 | 11 | 0.0830 | 1,700 |
| 321 | STANDBANKL | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2.27 | 2 | 0.0090 | 2,005 |
| 322 | STYLECRAFT | 55.40 | 55.40 | 50.40 | 50.40 | 0.00 | 9.92 | 2 | 0.0030 | 51 |
| 323 | SUMITPOWER | 15.20 | 15.30 | 15.10 | 15.10 | 0.00 | 0.66 | 14 | 0.1870 | 12,408 |
| 324 | SUNLIFEINS | 47.10 | 47.20 | 47.10 | 46.90 | 0.00 | 0.43 | 14 | 0.4470 | 9,478 |
| 325 | TAKAFULINS | 55.00 | 56.20 | 55.00 | 55.30 | 0.00 | -0.54 | 59 | 1.5500 | 27,823 |
| 326 | TALLUSPIN | 7.00 | 7.00 | 7.00 | 6.90 | 0.00 | 1.45 | 1 | 0.0000 | 2 |
| 327 | TAMIJTEX | 111.00 | 111.40 | 111.00 | 111.30 | 0.00 | -0.27 | 19 | 0.3500 | 3,152 |
| 328 | TB15Y0339 | 123.38 | 123.38 | 123.38 | 119.26 | 0.00 | 3.45 | 1 | 0.1230 | 1,000 |
| 329 | TB20Y0744 | 132.99 | 132.99 | 132.99 | 134.40 | 0.00 | -1.05 | 1 | 1.5960 | 12,000 |
| 330 | TECHNODRUG | 39.70 | 40.00 | 39.60 | 39.40 | 0.00 | 0.76 | 102 | 5.0140 | 126,150 |
| 331 | TILIL | 43.80 | 43.90 | 43.30 | 43.30 | 0.00 | 1.15 | 5 | 0.0240 | 552 |
| 332 | TITASGAS | 16.70 | 16.70 | 16.70 | 16.60 | 0.00 | 0.60 | 1 | 0.0000 | 1 |
| 333 | TOSRIFA | 18.30 | 18.50 | 18.30 | 18.40 | 0.00 | -0.54 | 20 | 0.2930 | 15,975 |
| 334 | TRUSTB1MF | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 | 3 | 0.0010 | 152 |
| 335 | TRUSTBANK | 14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 0.70 | 58 | 2.3240 | 163,375 |
| 336 | TUNGHAI | 4.10 | 4.30 | 4.10 | 4.10 | 0.00 | 0.00 | 12 | 0.0840 | 20,232 |
| 337 | UCB | 9.20 | 9.40 | 9.20 | 9.20 | 0.00 | 0.00 | 7 | 0.0890 | 9,564 |
| 338 | UNIONCAP | 4.30 | 4.30 | 4.30 | 4.20 | 0.00 | 2.38 | 1 | 0.0000 | 1 |
| 339 | UNIONINS | 46.70 | 47.00 | 46.70 | 47.00 | 0.00 | -0.64 | 6 | 0.1230 | 2,616 |
| 340 | UNIQUEHRL | 39.00 | 40.30 | 39.00 | 39.10 | 0.00 | -0.26 | 30 | 0.2100 | 5,369 |
| 341 | UNITEDFIN | 16.30 | 16.60 | 16.20 | 16.30 | 0.00 | 0.00 | 13 | 0.2110 | 12,910 |
| 342 | UNITEDINS | 59.00 | 60.30 | 59.00 | 59.60 | 0.00 | -1.01 | 19 | 0.3690 | 6,231 |
| 343 | UPGDCL | 111.00 | 111.00 | 111.00 | 110.70 | 0.00 | 0.27 | 11 | 0.1250 | 1,124 |
| 344 | USMANIAGL | 54.00 | 54.80 | 54.00 | 51.70 | 0.00 | 4.45 | 3 | 0.0010 | 12 |
| 345 | UTTARABANK | 20.60 | 20.70 | 20.60 | 20.70 | 0.00 | -0.48 | 14 | 0.0730 | 3,544 |
| 346 | UTTARAFIN | 12.20 | 12.20 | 12.20 | 12.00 | 0.00 | 1.67 | 1 | 0.0000 | 5 |
| 347 | VAMLRBBF | 8.00 | 8.00 | 8.00 | 8.10 | 0.00 | -1.23 | 2 | 0.0000 | 51 |
| 348 | VFSTDL | 13.30 | 13.50 | 13.10 | 13.10 | 0.00 | 1.53 | 9 | 0.0340 | 2,531 |
| 349 | WALTONHIL | 391.00 | 391.20 | 389.10 | 389.80 | 0.00 | 0.31 | 20 | 0.2040 | 521 |
| 350 | WMSHIPYARD | 8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 1.18 | 15 | 0.0900 | 10,564 |
| 351 | YPL | 18.00 | 19.00 | 18.00 | 18.30 | 0.00 | -1.64 | 15 | 0.1090 | 6,022 |
| 352 | ZAHEENSPIN | 5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 3.92 | 4 | 0.0030 | 601 |
| 353 | ZEALBANGLA | 169.00 | 169.00 | 162.50 | 162.50 | 0.00 | 4.00 | 5 | 0.0350 | 210 |
