Skip to main content Skip to search

Latest Share Prices

Latest Share Prices
Latest Share Prices On Apr 23, 2026 10:20:57 AM
# STOCK LTP HIGH LOW YCP CLOSEP CHANGE % TRADE VALUE(mn) VOLUME
11JANATAMF3.103.103.003.100.000.00130.082026,501
21STPRIMFMF19.5019.6019.4019.200.001.56460.957049,138
3AAMRANET16.9017.0016.9016.600.001.8190.13608,001
4AAMRATECH13.8014.7013.6013.400.002.99471.304091,031
5ABB1STMF3.303.303.203.300.000.00892.2440680,058
6ABBANK5.906.005.805.900.000.00390.556094,302
7ABBLPBOND1050.001050.001050.001050.000.000.00121.000020,000
8ACFL18.1018.1018.1018.200.00-0.5510.0040200
9ACI209.00209.00207.30207.500.000.72410.78803,776
10ACIFORMULA153.00156.30147.10149.100.002.6236211.962077,678
11ACMELAB76.9077.0076.7076.700.000.26501.422018,502
12ACMEPL25.5025.6025.1025.400.000.3946426.07601,026,593
13ACTIVEFINE6.706.806.706.700.000.0080.169025,002
14ADNTEL60.3060.7060.2060.300.000.00240.35005,800
15ADVENT14.0014.1013.9014.000.000.0080.10007,101
16AFCAGRO6.806.806.806.700.001.4920.000028
17AFTABAUTO28.5028.5028.3028.200.001.0660.04401,542
18AGNISYSL25.4025.7025.1025.100.001.2066629.79801,172,902
19AGRANINS22.7024.2022.7022.600.000.44193.0210125,245
20AIBL1STIMF4.004.004.004.000.000.0010.0020400
21AIL28.8028.9028.6028.500.001.05110.17105,951
22AL-HAJTEX113.40114.50113.40112.300.000.981772.659023,349
23ALARABANK15.4015.4015.4015.100.001.9940.01501,005
24ALIF4.904.904.904.800.002.0850.01202,359
25ALLTEX14.7014.7014.6014.700.000.0050.13008,885
26AMANFEED27.1027.4027.0027.000.000.37642.175080,179
27AMCL(PRAN)221.00221.00216.00217.400.001.66520.60002,742
28ANLIMAYARN20.0020.8019.7020.100.00-0.50560.507025,037
29ANWARGALV103.90103.90101.50101.000.002.8785628.8660281,402
30AOL16.9017.1016.9016.900.000.00180.398023,479
31APEXFOODS277.40279.90266.10271.100.002.3236013.358048,695
32APEXFOOT206.70206.80203.30203.300.001.671394.367021,236
33APEXSPINN321.90328.00310.00309.300.004.0736814.808046,555
34APEXTANRY80.7080.8078.1078.700.002.54801.368017,238
35APOLOISPAT3.603.603.503.500.002.8680.068019,256
36ARAMIT185.00188.00184.90182.700.001.2650.34301,856
37ARAMITCEM11.8011.9011.8011.300.004.4230.00004
38ARGONDENIM17.2017.6017.2017.400.00-1.15280.322018,604
39ASIAINS40.7041.1040.4041.100.00-0.971042.616064,116
40ASIAPACINS39.0039.1039.0039.400.00-1.02170.17904,590
41ASIATICLAB102.70102.70101.50101.000.001.6826616.2020158,732
42ATLASBANG70.1070.1070.0070.100.000.0020.11101,580
43BANGAS153.80156.00153.00153.200.000.392868.908057,840
44BANKASIA21.6021.7021.5021.400.000.93133.7780174,950
45BARKAPOWER7.807.807.707.900.00-1.27120.03904,956
46BATASHOE838.00838.00838.00824.600.001.6310.00101
47BATBC218.00219.00217.60217.300.000.32430.25101,152
48BAYLEASING5.005.005.004.900.002.0410.000010
49BBS12.2012.3012.0012.200.000.001043.0570251,904
50BBSCABLES20.9021.0020.8020.900.000.00782.6560126,745
51BDAUTOCA244.30250.00242.60245.500.00-0.492878.653035,112
52BDCOM29.2029.5029.1029.300.00-0.341113.0380103,517
53BDFINANCE13.2013.4013.2013.200.000.00300.783059,001
54BDLAMPS197.50207.00195.10200.400.00-1.4561815.588078,232
55BDTHAI12.6012.8012.5012.600.000.00320.556043,824
56BDTHAIFOOD18.4018.5018.1018.200.001.101033.3820184,010
57BEACHHATCH30.0030.2030.0030.000.000.00230.11203,729
58BEACONPHAR101.90102.40101.90101.500.000.391161.895018,557
59BENGALWTL23.3023.6023.3023.500.00-0.85471.495063,720
60BERGERPBL1389.001395.801389.001389.000.000.0030.1430103
61BESTHLDNG13.2013.2013.1013.100.000.76200.178013,610
62BEXIMCO110.10110.10110.10110.100.000.0020.00107
63BGIC35.4035.4035.3035.300.000.2830.001021
64BIFC5.305.305.005.100.003.9220.00002
65BNICL77.1077.6076.1077.000.000.13431.736022,503
66BPML27.8028.4027.3027.200.002.21190.401014,229
67BPPL15.0015.2015.0015.000.000.00491.5930105,610
68BRACBANK74.2074.3074.0074.000.000.271448.8250118,964
69BSC105.70106.00105.00104.800.000.862808.057076,368
70BSCPLC139.40140.20138.00140.200.00-0.5770.1200861
71BSRMLTD83.8084.0083.8082.900.001.0930.0170206
72BSRMSTEEL70.4070.4070.3070.300.000.1480.0270382
73BXPHARMA118.50118.50117.70117.700.000.68100.0590496
74CAPITECGBF7.207.207.007.000.002.86625.0290708,188
75CAPMBDBLMF12.3012.5012.3012.300.000.00180.531042,956
76CAPMIBBLMF8.808.908.808.900.00-1.1240.01802,059
77CENTRALINS40.8041.4040.6041.100.00-0.73461.647040,397
78CENTRALPHL8.809.008.808.800.000.00160.172019,509
79CITYBANK32.1032.4031.6031.600.001.5880490.60802,827,143
80CITYGENINS100.70101.6099.80100.700.000.00310.64506,356
81CLICL57.0057.0056.7056.900.000.18460.743013,069
82CNATEX3.603.703.603.600.000.00250.5170143,702
83CONFIDCEM62.6062.9062.2062.200.000.64331.304020,795
84CONTININS29.0029.3028.6029.300.00-1.021052.322080,191
85COPPERTECH23.4023.7023.4023.400.000.00390.980041,825
86CRYSTALINS79.8080.7079.8078.900.001.14180.37604,686
87CVOPRL163.00164.30160.50162.900.000.063189.436057,784
88DACCADYE15.8016.0015.4015.700.000.64160.03702,303
89DAFODILCOM110.00110.50105.20107.900.001.9518713.5240124,371
90DBH38.4038.4038.4038.400.000.0050.0070192
91DBH1STMF4.604.804.604.700.00-2.13140.201042,805
92DELTALIFE72.7074.1072.7074.000.00-1.76443.322045,455
93DELTASPINN6.506.506.406.400.001.56250.232035,726
94DESCO23.5023.5023.5023.400.000.4360.06502,750
95DESHBANDHU18.1018.4018.1018.200.00-0.55551.167063,670
96DGIC22.2022.2022.1022.100.000.45180.614027,666
97DHAKABANK12.0012.1011.9011.900.000.84272.0220168,503
98DHAKAINS39.9040.2039.9039.900.000.00110.10502,628
99DOMINAGE59.4061.0058.9058.700.001.1976764.20501,072,197
100DOREENPWR28.5028.7028.5028.600.00-0.35300.375013,158
101DSHGARME127.90130.70124.20123.700.003.4067317.6410138,343
102DSSL9.709.909.709.800.00-1.02570.871089,045
103DULAMIACOT131.10131.80131.10131.700.00-0.46580.54004,110
104DUTCHBANGL40.0040.1039.9039.900.000.25260.630015,771
105EASTERNINS57.8058.2057.2058.200.00-0.69360.746012,892
106EASTLAND21.9022.1021.6021.300.002.822047.9300363,448
107EASTRNLUB1552.001552.701547.001537.200.000.96630.8170527
108EBL27.2027.3027.0027.200.000.00845.3480196,923
109EBL1STMF3.803.803.803.800.000.0050.217057,000
110EBLNRBMF3.103.203.103.100.000.0060.078025,101
111ECABLES138.00140.00136.20133.700.003.221803.163022,784
112EGEN23.3023.6023.1023.300.000.001706.0510260,020
113EHL78.9079.4078.1077.800.001.411903.518044,556
114EIL28.2028.6028.2028.400.00-0.70280.554019,582
115EMERALDOIL14.8015.1014.8014.800.000.0050.04503,043
116ENVOYTEX50.0050.0049.7049.400.001.21120.15403,075
117EPGL16.6016.8016.6016.500.000.61140.175010,480
118ESQUIRENIT20.5020.8020.5020.700.00-0.9750.06803,300
119ETL11.4011.6011.3011.400.000.001435.8550513,093
120EXIM1STMF3.803.803.703.700.002.70450.03609,601
121FAMILYTEX3.203.203.103.200.000.00180.4190130,868
122FARCHEM17.3017.3017.1017.100.001.17190.14108,194
123FAREASTFIN2.602.702.502.500.004.00220.2720104,528
124FAREASTLIF21.8022.8021.7021.200.002.83100.457020,200
125FASFIN2.802.802.702.700.003.7040.028010,052
126FBFIF3.103.103.003.000.003.3320.02207,000
127FEDERALINS21.3021.7021.0021.300.000.0090.17308,075
128FEKDIL15.0015.3014.9015.200.00-1.321544.0720271,842
129FINEFOODS493.20498.40493.20495.800.00-0.5220.00306
130FIRSTFIN5.005.005.004.800.004.1710.0020425
131FORTUNE14.0014.1013.9013.900.000.72140.06504,656
132FUWANGCER12.6012.8012.6012.600.000.00401.4760116,754
133FUWANGFOOD10.1010.2010.0010.100.000.00280.229022,716
134GBBPOWER8.608.608.608.600.000.0070.105012,228
135GEMINISEA117.50121.80117.50117.400.000.09390.62705,315
136GENEXIL27.3027.7027.3027.400.00-0.36591.807065,755
137GENNEXT3.403.503.403.400.000.00431.1050319,011
138GHAIL12.9012.9012.8012.800.000.78551.130087,837
139GHCL18.9019.3018.9018.900.000.0040.001028
140GLDNJMF6.106.206.106.100.000.0040.05508,951
141GLOBALINS30.5030.7030.1030.600.00-0.33772.720089,165
142GOLDENSON14.4014.8014.4014.600.00-1.372597.7920531,834
143GP243.20245.00243.10242.000.000.501092.588010,624
144GPHISPAT16.6016.7016.6016.600.000.00360.640038,495
145GQBALLPEN601.30604.50600.60600.600.000.122028.620014,307
146GRAMEENS212.5012.5012.2012.400.000.8170.215017,494
147GREENDELMF3.503.503.503.400.002.9410.00001
148GREENDELT59.0061.4058.3060.200.00-1.99100.0150240
149GSPFINANCE4.504.504.504.300.004.6540.03808,390
150HAKKANIPUL81.7082.6080.8081.600.000.122065.469066,701
151HAMI181.90183.90179.10178.100.002.13550.86604,790
152HEIDELBCEM225.70225.70225.70225.700.000.0010.0230100
153HFL16.3016.4016.2016.100.001.24530.705043,224
154HRTEX18.7018.9018.7018.800.00-0.53110.02101,120
155HWAWELLTEX41.7041.7041.5041.500.000.4860.08502,055
156IBNSINA315.90316.90315.00318.900.00-0.94350.48501,538
157IBP13.1013.2013.1013.200.00-0.76160.765058,280
158ICB38.4038.6038.1038.100.000.79751.051027,390
159ICBAMCL2ND6.206.206.206.200.000.0020.062010,000
160ICBEPMF1S15.605.605.405.400.003.7080.107019,496
161ICBIBANK2.802.902.802.800.000.0020.00301,018
162ICBSONALI14.804.804.804.700.002.1360.192040,000
163ICICL21.8021.9021.8022.000.00-0.9180.09504,350
164IDLC37.1037.2036.9036.900.000.5470.09302,500
165IFADAUTOS23.0023.2022.9023.100.00-0.43461.524066,013
166IFIC5.205.205.105.100.001.96280.8550167,112
167IFIC1STMF3.903.903.903.800.002.6330.02205,654
168IFILISLMF14.104.104.104.000.002.5010.000010
169ILFSL2.702.802.602.600.003.85350.4690173,665
170INDEXAGRO71.0072.2070.9071.400.00-0.56582.029028,215
171INTECH38.5038.6038.2038.400.000.261355.0290130,971
172INTRACO17.9017.9017.8017.800.000.56330.474026,490
173IPDC19.1019.3019.1019.200.00-0.52331.200062,596
174ISLAMIBANK36.8037.1036.8036.700.000.27230.17304,699
175ISLAMICFIN10.6010.6010.6010.500.000.9570.01101,001
176ISLAMIINS41.7041.8041.4041.400.000.72100.22005,308
177ISNLTD76.0076.2074.8075.000.001.33981.782023,606
178ITC39.6039.9039.5039.600.000.00281.119028,253
179JAMUNABANK23.5023.5023.3023.200.001.29765.7380244,520
180JAMUNAOIL170.70171.00170.70170.100.000.3540.0180105
181JANATAINS36.3036.5036.2036.100.000.551103.429094,442
182JHRML43.5043.6043.5043.500.000.00140.20904,803
183JMISMDL126.50126.50122.30122.100.003.60380.57904,636
184KARNAPHULI31.8032.4031.8032.100.00-0.93280.883027,611
185KAY&QUE509.10512.60504.30501.700.001.473219.794019,236
186KBPPWBIL49.9050.2049.6049.700.000.4025412.8030256,266
187KDSALTD47.3047.4046.8047.300.000.001314.7740101,427
188KEYACOSMET4.804.904.804.800.000.00120.088018,215
189KOHINOOR508.90509.50508.90502.000.001.37110.040078
190KPCL11.0011.1010.9010.900.000.92450.761069,141
191KPPL15.2015.4015.0015.100.000.66160.10607,034
192KTL9.809.809.809.800.000.0040.02602,700
193LANKABAFIN14.4014.5014.3014.300.000.70581.088075,574
194LEGACYFOOT80.0080.7079.6080.000.000.002097.067088,235
195LHB50.2050.7050.2050.100.000.20280.875017,385
196LIBRAINFU620.10625.00620.00619.900.000.03230.4000645
197LINDEBD670.80673.80670.00669.600.000.18280.1170175
198LOVELLO78.9079.7078.5078.800.000.1327013.0120164,359
199LRBDL10.3010.4010.2010.300.000.00140.03503,446
200LRGLOBMF13.403.403.403.200.006.2510.00001
201MAGURAPLEX85.3086.3085.3085.300.000.00631.044012,176
202MAKSONSPIN5.905.905.905.800.001.7240.02504,225
203MALEKSPIN27.4027.5027.2027.400.000.00421.364049,813
204MARICO2738.002797.802735.102739.000.00-0.04230.4990182
205MATINSPINN47.0047.0046.8047.000.000.0030.001015
206MEGCONMILK33.8033.8033.5033.300.001.5040.04401,301
207MEGHNAINS29.2030.0029.1029.500.00-1.02751.593054,353
208MEGHNALIFE54.7055.1054.7054.900.00-0.36521.855033,817
209MEGHNAPET37.0037.0035.9036.200.002.21370.439011,972
210MERCANBANK8.608.808.508.700.00-1.15904.2260489,951
211METROSPIN9.109.109.109.100.000.0010.0020200
212MHSML18.0018.0017.5017.900.000.5670.09205,110
213MIDASFIN6.106.106.105.900.003.3910.00001
214MIDLANDBNK16.9017.0016.6016.600.001.811568.3170493,452
215MIRAKHTER38.4039.2038.2038.500.00-0.2639918.9530489,918
216MJLBD89.0089.0088.5088.500.000.56310.75608,517
217MLDYEING8.608.808.608.700.00-1.1580.03203,698
218MONNOAGML351.10353.00345.00353.900.00-0.79240.85702,455
219MONNOCERA84.5085.2084.4084.000.000.601192.710031,923
220MONNOFABR23.1023.6023.0023.500.00-1.7037815.3420659,928
221MONOSPOOL103.70104.90103.60103.400.000.291833.919037,608
222MPETROLEUM199.60201.00199.60199.600.000.0030.20001,003
223MTB13.2013.2013.2013.100.000.76180.352026,669
224NAHEEACP25.3025.6024.8024.600.002.852868.3570330,595
225NATLIFEINS99.0099.0099.0099.000.000.0010.0390390
226NAVANACNG20.7020.7020.7020.700.000.0050.02101,000
227NAVANAPHAR61.0061.8060.8061.000.000.001865.060082,361
228NBL4.504.504.404.400.002.27230.347077,486
229NCCBANK13.5013.7013.5013.600.00-0.74150.552040,842
230NCCBLMF14.404.404.404.300.002.3310.00001
231NFML14.9015.0014.8014.800.000.68210.743050,163
232NHFIL23.2023.3023.2023.200.000.00170.388016,701
233NITOLINS30.5030.5030.0030.000.001.6720.00006
234NORTHRNINS32.0032.9032.0032.300.00-0.9370.06602,012
235NPOLYMER29.8029.8029.5029.500.001.02260.385012,963
236NRBBANK6.806.906.806.900.00-1.45130.583085,560
237NRBCBANK7.207.207.107.200.000.0050.074010,415
238NTC159.60159.60159.60159.400.000.1310.00001
239NTLTUBES62.8063.6062.8063.100.00-0.48281.027016,290
240NURANI3.203.203.103.100.003.2330.044014,169
241OAL6.306.406.306.200.001.61160.147023,157
242OIMEX13.4013.4013.3013.200.001.52150.08306,216
243OLYMPIC147.80147.90146.70146.600.000.82340.51703,505
244ONEBANKPLC7.107.207.107.200.00-1.3970.266037,062
245ORIONINFU326.10326.40323.50323.200.000.901705.500016,903
246ORIONPHARM27.6027.7027.6027.500.000.3670.05101,850
247PADMALIFE17.0017.0017.0017.000.000.0010.00001
248PADMAOIL175.40175.80175.40173.100.001.3320.00104
249PARAMOUNT53.4053.5053.0053.100.000.5670.0400753
250PDL5.705.705.605.600.001.7960.01703,012
251PENINSULA21.8022.2021.5021.800.000.001714.1640189,363
252PEOPLESINS54.8054.8053.0053.400.002.6224713.7410254,839
253PF1STMF7.607.807.507.300.004.111539.24901,210,575
254PHARMAID550.00553.00550.00549.900.000.0220.0610110
255PHENIXINS40.7041.3039.5041.400.00-1.69902.580062,853
256PHPMF13.203.303.203.200.000.0060.033010,305
257PIONEERINS62.6062.8062.0062.600.000.00863.662058,566
258PLFSL2.803.002.702.900.00-3.45531.0650377,334
259POPULAR1MF3.103.103.103.100.000.00180.5980193,015
260POPULARLIF51.5052.6051.5051.700.00-0.39200.674013,000
261POWERGRID33.4033.4031.6031.600.005.702244.9530151,461
262PRAGATIINS72.5073.0072.5072.700.00-0.28522.718037,482
263PRAGATILIF196.00198.60195.30196.700.00-0.361866.769034,511
264PREMIERBAN4.804.804.804.700.002.1310.00001
265PREMIERCEM38.5038.7038.5038.600.00-0.2670.0140367
266PREMIERLEA2.602.702.502.600.000.00160.4390167,377
267PRIME1ICBA4.304.504.304.400.00-2.2720.0020520
268PRIMEBANK33.4033.4033.2033.200.000.60601.215036,410
269PRIMEFIN3.803.803.703.700.002.70180.074019,422
270PRIMEINSUR36.3036.3035.9035.700.001.6820.00003
271PRIMELIFE36.0036.0035.5035.400.001.69380.965026,950
272PRIMETEX20.5020.8020.4020.400.000.49130.455022,290
273PROGRESLIF40.9040.9040.9041.000.00-0.2420.0310750
274PROVATIINS34.5034.8034.3034.500.000.00170.781022,465
275PTL62.3063.1062.0062.700.00-0.641116.3160100,812
276PUBALIBANK36.6036.8036.2036.200.001.10240.598016,460
277PURABIGEN24.3025.1024.3024.300.000.001544.1890170,580
278QUASEMIND40.7041.2040.6041.300.00-1.451614.3560106,715
279QUEENSOUTH12.1012.1011.9012.100.000.0070.02402,002
280RAHIMAFOOD111.50112.20110.20110.100.001.27250.44003,928
281RAHIMTEXT212.90215.10212.10214.400.00-0.701162.869013,432
282RAKCERAMIC23.9024.2023.9024.200.00-1.2460.12505,221
283RANFOUNDRY153.90153.90153.00151.800.001.38560.89705,846
284RDFOOD20.8020.9020.7020.700.000.48230.364017,524
285RECKITTBEN3460.103460.503457.203458.600.000.0480.042012
286REGENTTEX4.104.404.104.100.000.0070.02305,213
287RELIANCE111.7011.8011.7011.700.000.00160.740063,208
288RELIANCINS73.7073.7072.0072.900.001.1030.0150201
289RENATA418.30420.00418.10419.500.00-0.29250.3810912
290REPUBLIC33.5034.2033.5033.700.00-0.5990.13404,001
291RINGSHINE4.004.403.904.000.000.0040311.27602,682,607
292ROBI28.9028.9028.7028.600.001.052177.9940277,617
293RUNNERAUTO42.9043.2042.5042.900.000.002449.5760223,396
294RUPALIBANK19.7020.0019.6019.700.000.001194.2930217,083
295RUPALIINS23.7024.2023.7024.000.00-1.25120.18107,551
296RUPALILIFE83.6084.8083.3084.400.00-0.95912.062024,656
297SAFKOSPINN17.5017.5016.9017.300.001.1630.00007
298SAIFPOWER6.807.006.806.800.000.00160.495072,001
299SAIHAMCOT21.9022.0021.5021.600.001.3921210.9370503,034
300SAIHAMTEX18.7019.1018.3018.900.00-1.06801.293069,110
301SALAMCRST16.1016.1016.1016.000.000.6320.0080501
302SALVO32.3032.5032.3032.200.000.311062.890089,222
303SAMATALETH112.70113.00106.00105.300.007.0355616.9450154,381
304SAMORITA70.6071.5070.6070.500.000.14160.46206,532
305SANDHANINS20.6020.8020.6020.600.000.00130.278013,500
306SAPORTL51.1051.3050.8050.900.000.391318.9300174,778
307SBACBANK6.606.706.606.600.000.0030.000073
308SEAPEARL37.1037.4037.1037.100.000.001472.269060,936
309SEMLFBSLGF5.405.405.405.300.001.8910.00001
310SHAHJABANK17.3017.4017.2017.400.00-0.57130.07704,431
311SHARPIND16.5016.5016.2016.300.001.2350.0090546
312SHASHADNIM20.2020.2020.0020.000.001.0050.13406,705
313SHEPHERD14.5014.7014.0014.600.00-0.6822410.9950767,468
314SHURWID6.406.506.406.300.001.5920.02003,110
315SHYAMPSUG149.10149.10149.10148.000.000.7410.00001
316SICL23.5023.7023.3023.500.000.00570.706030,164
317SILCOPHL14.6014.7014.5014.600.000.0060.0040307
318SILVAPHL11.2011.2011.1011.100.000.90110.245021,890
319SIMTEX25.0025.4024.8025.200.00-0.7939726.46601,059,019
320SINGERBD89.9095.0089.8095.200.00-5.571002.052022,767
321SINOBANGLA51.3051.3050.2050.100.002.4039316.0300315,423
322SIPLC73.5074.0073.4074.200.00-0.9460.60108,127
323SKTRIMS9.609.609.609.600.000.0040.01701,802
324SLIPLC64.9065.2062.0064.100.001.25260.38405,914
325SONALIANSH158.50158.50156.30156.100.001.54370.44102,793
326SONALIPAPR235.00237.70233.20231.600.001.4740210.717045,464
327SONARBAINS30.8031.3030.8031.200.00-1.28190.20706,647
328SONARGAON39.2039.4038.9039.000.000.51240.443011,305
329SOUTHEASTB9.209.209.109.100.001.10120.267029,013
330SPCERAMICS20.5020.9020.5020.600.00-0.491274.1740201,610
331SPCL52.0052.5051.9052.200.00-0.381955.8640112,674
332SQUARETEXT48.2048.6048.2048.400.00-0.4160.0230479
333SQURPHARMA213.10213.90212.80212.800.000.14790.99204,659
334SSSTEEL5.105.205.005.100.000.00200.069013,481
335STANCERAM68.9068.9068.9070.500.00-2.2710.00001
336STANDARINS46.0046.0045.2045.400.001.32230.712015,628
337STANDBANKL5.305.305.205.200.001.92140.286054,110
338STYLECRAFT54.0054.0053.8053.500.000.9340.06001,107
339SUMITPOWER13.9013.9013.7013.800.000.72100.05103,703
340SUNLIFEINS70.6071.3070.2070.400.000.28401.771025,028
341TAKAFULINS33.0033.0033.0033.200.00-0.6010.0030100
342TALLUSPIN8.008.208.008.000.000.00110.03304,006
343TAMIJTEX126.60128.50126.30124.800.001.442785.656044,373
344TECHNODRUG37.2037.6037.1037.400.00-0.531044.7190126,532
345TILIL45.7045.9045.4045.600.000.221092.906063,636
346TITASGAS17.0017.0016.9016.900.000.59110.08605,075
347TOSRIFA17.5017.8017.4017.600.00-0.57531.263071,984
348TRUSTB1MF3.103.103.103.100.000.00120.232074,800
349TRUSTBANK17.9017.9017.7017.700.001.13210.330018,587
350TUNGHAI3.103.203.103.000.003.3350.02006,451
351UCB9.109.209.109.100.000.00270.302033,145
352UNILEVERCL2155.002155.002155.002065.300.004.3470.3210149
353UNIONCAP5.005.105.004.900.002.0450.01202,322
354UNIONINS35.3035.8035.1035.400.00-0.28260.455012,856
355UNIQUEHRL37.5038.0037.5037.700.00-0.53371.048027,901
356UNITEDFIN12.6012.6012.5012.400.001.61280.835066,401
357UNITEDINS47.0047.8046.6047.000.000.00190.29206,224
358UPGDCL116.90116.90116.80116.700.000.1720.0360310
359USMANIAGL33.8033.8033.8033.800.000.0010.00004
360UTTARABANK24.7024.8024.6024.600.000.41361.431057,927
361VAMLRBBF6.206.206.206.100.001.6410.000015
362VFSTDL12.5012.6012.4012.500.000.00722.6360211,082
363WALTONHIL374.00376.10374.00372.900.000.29791.25203,342
364WATACHEM152.00153.00143.00141.700.007.2780225.6590170,910
365WMSHIPYARD8.808.908.808.800.000.0070.01902,202
366YPL18.3018.4018.2017.800.002.81480.403022,050
367ZAHEENSPIN5.705.705.705.700.000.0020.02905,000
368ZAHINTEX7.407.707.407.400.000.0050.01502,005
369ZEALBANGLA129.50134.00129.50130.100.00-0.46330.24601,892