Skip to main content
Skip to search
Latest Share Prices
|
|
|
Latest Share Prices On
Dec 06, 2023 01:34:01 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
CHANGE % |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | 1STPRIMFMF | 19.20 | 19.50 | 18.40 | 17.80 | 0.00 | 7.87 | 1,144 | 88.2470 | 4,555,013 |
| 2 | AAMRANET | 53.30 | 53.60 | 52.70 | 53.60 | 0.00 | -0.56 | 518 | 17.2370 | 323,855 |
| 3 | AAMRATECH | 30.90 | 31.20 | 30.60 | 30.70 | 0.00 | 0.65 | 237 | 7.6770 | 248,632 |
| 4 | ABB1STMF | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | 1 | 0.0000 | 20 |
| 5 | ABBANK | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 1 | 0.0090 | 900 |
| 6 | ACFL | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | 3 | 0.0150 | 550 |
| 7 | ACIFORMULA | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00 | 3 | 0.0010 | 5 |
| 8 | ACMELAB | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 | 48 | 10.2670 | 120,786 |
| 9 | ACMEPL | 35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 0.00 | 3 | 0.0070 | 210 |
| 10 | ACTIVEFINE | 19.30 | 19.30 | 19.30 | 19.30 | 0.00 | 0.00 | 2 | 0.0040 | 200 |
| 11 | ADNTEL | 108.80 | 109.50 | 106.00 | 107.40 | 0.00 | 1.30 | 539 | 17.0900 | 157,887 |
| 12 | ADVENT | 25.20 | 25.50 | 23.50 | 23.30 | 0.00 | 8.15 | 4,197 | 204.8050 | 8,154,720 |
| 13 | AFCAGRO | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 | 4 | 0.0300 | 1,257 |
| 14 | AFTABAUTO | 34.50 | 36.70 | 34.00 | 35.70 | 0.00 | -3.36 | 2,452 | 83.8960 | 2,380,716 |
| 15 | AGNISYSL | 24.10 | 24.50 | 23.50 | 23.70 | 0.00 | 1.69 | 975 | 35.1710 | 1,457,332 |
| 16 | AGRANINS | 36.90 | 37.30 | 36.50 | 36.80 | 0.00 | 0.27 | 135 | 2.1250 | 57,760 |
| 17 | AIL | 77.90 | 79.00 | 77.60 | 78.40 | 0.00 | -0.64 | 594 | 15.4540 | 197,869 |
| 18 | AL-HAJTEX | 132.10 | 132.10 | 132.10 | 132.20 | 0.00 | -0.08 | 32 | 0.7870 | 5,958 |
| 19 | ALARABANK | 23.70 | 23.80 | 23.70 | 23.70 | 0.00 | 0.00 | 16 | 0.4910 | 20,717 |
| 20 | ALIF | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 | 3 | 0.0030 | 237 |
| 21 | AMANFEED | 33.50 | 33.50 | 33.50 | 33.50 | 0.00 | 0.00 | 11 | 0.1180 | 3,515 |
| 22 | AMBEEPHA | 857.00 | 874.00 | 844.00 | 853.60 | 0.00 | 0.40 | 565 | 7.7430 | 9,029 |
| 23 | AMCL(PRAN) | 252.70 | 257.00 | 252.00 | 252.00 | 0.00 | 0.28 | 152 | 3.2350 | 12,791 |
| 24 | ANLIMAYARN | 31.80 | 32.20 | 31.60 | 31.60 | 0.00 | 0.63 | 99 | 1.2790 | 40,206 |
| 25 | ANWARGALV | 213.30 | 213.30 | 213.30 | 213.30 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 26 | AOL | 36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 0.00 | 4 | 0.0020 | 43 |
| 27 | APEXFOODS | 304.00 | 306.90 | 303.10 | 304.50 | 0.00 | -0.16 | 190 | 3.5320 | 11,583 |
| 28 | APEXFOOT | 258.60 | 260.90 | 258.50 | 258.00 | 0.00 | 0.23 | 527 | 13.4650 | 51,856 |
| 29 | APEXSPINN | 119.00 | 121.40 | 118.30 | 120.20 | 0.00 | -1.00 | 250 | 2.7540 | 23,050 |
| 30 | APEXTANRY | 100.00 | 101.50 | 99.30 | 101.00 | 0.00 | -0.99 | 57 | 0.6010 | 6,009 |
| 31 | APOLOISPAT | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 32 | ARGONDENIM | 18.20 | 18.40 | 18.20 | 18.20 | 0.00 | 0.00 | 246 | 13.8010 | 758,044 |
| 33 | ASIAINS | 49.50 | 50.00 | 49.00 | 49.60 | 0.00 | -0.20 | 128 | 3.9960 | 80,831 |
| 34 | ASIAPACINS | 50.50 | 51.70 | 50.10 | 51.00 | 0.00 | -0.98 | 246 | 5.8880 | 116,099 |
| 35 | ATCSLGF | 10.10 | 10.50 | 9.70 | 9.80 | 0.00 | 3.06 | 915 | 44.6970 | 4,450,632 |
| 36 | AZIZPIPES | 121.70 | 124.80 | 116.40 | 118.80 | 0.00 | 2.44 | 1,619 | 34.4220 | 287,038 |
| 37 | BANGAS | 122.40 | 124.90 | 120.50 | 122.40 | 0.00 | 0.00 | 776 | 13.5310 | 110,289 |
| 38 | BANKASIA | 20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 | 3 | 0.0110 | 521 |
| 39 | BARKAPOWER | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 40 | BATASHOE | 974.00 | 974.00 | 974.00 | 950.00 | 0.00 | 2.53 | 1 | 0.0020 | 2 |
| 41 | BATBC | 518.70 | 518.70 | 518.70 | 518.70 | 0.00 | 0.00 | 27 | 0.0520 | 101 |
| 42 | BAYLEASING | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | 0.00 | 3 | 0.1260 | 5,281 |
| 43 | BBS | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 | 5 | 0.1730 | 8,002 |
| 44 | BBSCABLES | 49.90 | 49.90 | 49.90 | 49.90 | 0.00 | 0.00 | 2 | 0.0010 | 14 |
| 45 | BDAUTOCA | 149.70 | 153.00 | 139.90 | 145.60 | 0.00 | 2.82 | 1,221 | 22.5000 | 152,669 |
| 46 | BDCOM | 35.20 | 35.50 | 34.60 | 35.10 | 0.00 | 0.28 | 758 | 23.4700 | 666,491 |
| 47 | BDTHAI | 19.40 | 19.70 | 18.80 | 19.00 | 0.00 | 2.11 | 2,805 | 91.6630 | 4,749,524 |
| 48 | BDTHAIFOOD | 34.80 | 34.80 | 34.80 | 34.80 | 0.00 | 0.00 | 3 | 0.0180 | 524 |
| 49 | BDWELDING | 22.30 | 22.60 | 22.30 | 22.30 | 0.00 | 0.00 | 56 | 0.7870 | 35,146 |
| 50 | BEACHHATCH | 49.10 | 49.20 | 47.50 | 47.70 | 0.00 | 2.94 | 767 | 25.3530 | 526,379 |
| 51 | BENGALWTL | 26.20 | 26.60 | 25.50 | 25.50 | 0.00 | 2.75 | 1,176 | 34.6560 | 1,332,994 |
| 52 | BERGERPBL | 1717.50 | 1719.50 | 1716.00 | 1717.80 | 0.00 | -0.02 | 60 | 1.4300 | 832 |
| 53 | BEXGSUKUK | 85.00 | 85.00 | 85.00 | 85.00 | 0.00 | 0.00 | 7 | 0.7320 | 8,617 |
| 54 | BEXIMCO | 115.60 | 115.60 | 115.60 | 115.60 | 0.00 | 0.00 | 2 | 0.0010 | 11 |
| 55 | BGIC | 50.90 | 51.00 | 50.40 | 50.60 | 0.00 | 0.59 | 14 | 0.0960 | 1,902 |
| 56 | BIFC | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 45 | 0.0740 | 7,801 |
| 57 | BNICL | 57.20 | 57.40 | 56.70 | 56.90 | 0.00 | 0.53 | 383 | 10.1270 | 178,218 |
| 58 | BPML | 62.50 | 63.30 | 62.30 | 62.80 | 0.00 | -0.48 | 834 | 11.6860 | 186,521 |
| 59 | BRACBANK | 35.80 | 35.80 | 35.80 | 35.80 | 0.00 | 0.00 | 12 | 0.1940 | 5,431 |
| 60 | BSC | 108.00 | 108.70 | 107.50 | 108.20 | 0.00 | -0.18 | 475 | 10.5320 | 97,496 |
| 61 | BSCCL | 218.90 | 218.90 | 218.90 | 218.90 | 0.00 | 0.00 | 1 | 0.0120 | 55 |
| 62 | BSRMLTD | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 0.00 | 2 | 0.0070 | 80 |
| 63 | BSRMSTEEL | 63.90 | 63.90 | 63.90 | 63.90 | 0.00 | 0.00 | 4 | 0.1630 | 2,550 |
| 64 | BXPHARMA | 146.20 | 146.20 | 146.20 | 146.20 | 0.00 | 0.00 | 2 | 0.0080 | 55 |
| 65 | CAPITECGBF | 13.30 | 13.30 | 12.50 | 12.10 | 0.00 | 9.92 | 888 | 31.9300 | 2,417,928 |
| 66 | CAPMBDBLMF | 9.90 | 10.10 | 9.90 | 9.90 | 0.00 | 0.00 | 156 | 4.6250 | 464,664 |
| 67 | CAPMIBBLMF | 12.00 | 12.60 | 11.80 | 11.60 | 0.00 | 3.45 | 525 | 10.9480 | 895,269 |
| 68 | CENTRALINS | 37.10 | 38.00 | 37.10 | 37.60 | 0.00 | -1.33 | 37 | 0.1720 | 4,617 |
| 69 | CENTRALPHL | 22.00 | 22.10 | 19.80 | 20.50 | 0.00 | 7.32 | 5,077 | 247.7530 | 11,989,030 |
| 70 | CITYBANK | 21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 0.00 | 10 | 0.0610 | 2,850 |
| 71 | CITYGENINS | 49.50 | 49.80 | 49.50 | 49.60 | 0.00 | -0.20 | 17 | 0.4680 | 9,437 |
| 72 | CLICL | 55.50 | 55.70 | 54.00 | 53.70 | 0.00 | 3.35 | 426 | 6.3980 | 116,809 |
| 73 | CONTININS | 40.40 | 40.60 | 39.80 | 40.30 | 0.00 | 0.25 | 492 | 15.4780 | 384,341 |
| 74 | COPPERTECH | 36.90 | 36.90 | 36.90 | 36.90 | 0.00 | 0.00 | 1 | 0.0000 | 2 |
| 75 | CROWNCEMNT | 77.10 | 79.40 | 76.50 | 78.30 | 0.00 | -1.53 | 53 | 1.1700 | 15,155 |
| 76 | CRYSTALINS | 88.10 | 90.60 | 86.00 | 88.90 | 0.00 | -0.90 | 333 | 6.3370 | 71,185 |
| 77 | CVOPRL | 174.00 | 177.00 | 174.00 | 175.30 | 0.00 | -0.74 | 936 | 24.7430 | 141,356 |
| 78 | DACCADYE | 13.80 | 14.20 | 13.60 | 13.60 | 0.00 | 1.47 | 634 | 10.3180 | 747,068 |
| 79 | DAFODILCOM | 83.00 | 84.80 | 83.00 | 84.60 | 0.00 | -1.89 | 48 | 0.8330 | 9,975 |
| 80 | DBH | 56.70 | 56.70 | 56.70 | 56.70 | 0.00 | 0.00 | 1 | 0.0000 | 2 |
| 81 | DBH1STMF | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 | 1 | 0.0410 | 6,000 |
| 82 | DELTALIFE | 136.50 | 136.50 | 136.50 | 136.50 | 0.00 | 0.00 | 8 | 0.0870 | 638 |
| 83 | DESCO | 36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 0.00 | 2 | 0.0180 | 502 |
| 84 | DESHBANDHU | 37.00 | 37.80 | 36.70 | 37.80 | 0.00 | -2.12 | 960 | 31.4450 | 842,251 |
| 85 | DGIC | 32.70 | 33.10 | 32.50 | 32.70 | 0.00 | 0.00 | 234 | 3.2600 | 99,374 |
| 86 | DHAKABANK | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 | 2 | 0.0000 | 3 |
| 87 | DHAKAINS | 51.10 | 51.60 | 50.90 | 50.90 | 0.00 | 0.39 | 56 | 1.4110 | 27,577 |
| 88 | DOREENPWR | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00 | 1 | 0.0050 | 80 |
| 89 | DSHGARME | 112.00 | 113.80 | 111.40 | 111.40 | 0.00 | 0.54 | 169 | 2.1760 | 19,396 |
| 90 | DULAMIACOT | 70.80 | 70.90 | 70.80 | 70.90 | 0.00 | -0.14 | 6 | 0.0830 | 1,176 |
| 91 | DUTCHBANGL | 59.10 | 59.10 | 59.10 | 59.10 | 0.00 | 0.00 | 4 | 0.0710 | 1,200 |
| 92 | EASTERNINS | 66.60 | 67.90 | 66.50 | 66.90 | 0.00 | -0.45 | 333 | 6.6780 | 99,440 |
| 93 | EASTLAND | 24.70 | 24.70 | 24.20 | 24.60 | 0.00 | 0.41 | 81 | 2.9900 | 121,486 |
| 94 | EASTRNLUB | 1611.10 | 1659.00 | 1610.00 | 1630.30 | 0.00 | -1.18 | 586 | 5.7530 | 3,547 |
| 95 | EBL | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 0.00 | 6 | 0.1180 | 4,000 |
| 96 | ECABLES | 181.30 | 181.30 | 181.30 | 181.30 | 0.00 | 0.00 | 4 | 0.2030 | 1,120 |
| 97 | EHL | 84.80 | 84.90 | 84.00 | 84.10 | 0.00 | 0.83 | 816 | 14.1440 | 167,495 |
| 98 | EIL | 31.90 | 32.60 | 31.90 | 32.30 | 0.00 | -1.24 | 346 | 10.6890 | 331,541 |
| 99 | EMERALDOIL | 103.10 | 108.90 | 102.50 | 105.30 | 0.00 | -2.09 | 2,267 | 59.0120 | 558,212 |
| 100 | EPGL | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | 3 | 0.0370 | 1,071 |
| 101 | ESQUIRENIT | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 | 1 | 0.0000 | 10 |
| 102 | ETL | 10.70 | 11.00 | 10.60 | 10.70 | 0.00 | 0.00 | 565 | 13.4780 | 1,251,345 |
| 103 | EXIMBANK | 10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 0.00 | 26 | 0.1540 | 14,853 |
| 104 | FARCHEM | 28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 | 36 | 0.6850 | 24,280 |
| 105 | FAREASTLIF | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 | 1 | 0.0020 | 20 |
| 106 | FASFIN | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 1 | 0.0160 | 3,000 |
| 107 | FBFIF | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 2 | 0.0010 | 100 |
| 108 | FEDERALINS | 24.60 | 24.80 | 24.00 | 24.60 | 0.00 | 0.00 | 174 | 3.4030 | 139,503 |
| 109 | FEKDIL | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | 0.00 | 9 | 0.0850 | 4,917 |
| 110 | FINEFOODS | 130.00 | 131.00 | 123.00 | 126.70 | 0.00 | 2.60 | 399 | 10.9550 | 84,926 |
| 111 | FIRSTFIN | 5.50 | 5.60 | 5.50 | 5.50 | 0.00 | 0.00 | 5 | 0.0170 | 3,120 |
| 112 | FIRSTSBANK | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 3 | 0.0170 | 1,899 |
| 113 | FUWANGFOOD | 31.80 | 32.40 | 31.00 | 30.90 | 0.00 | 2.91 | 4,534 | 198.3650 | 6,223,240 |
| 114 | GBBPOWER | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 | 6 | 0.0030 | 171 |
| 115 | GEMINISEA | 560.00 | 581.80 | 556.10 | 573.00 | 0.00 | -2.27 | 2,025 | 31.5640 | 55,628 |
| 116 | GENEXIL | 68.30 | 69.90 | 68.20 | 70.30 | 0.00 | -2.84 | 1,944 | 59.5250 | 864,882 |
| 117 | GENNEXT | 6.30 | 6.40 | 6.10 | 6.20 | 0.00 | 1.61 | 399 | 12.7740 | 2,047,348 |
| 118 | GHAIL | 17.80 | 18.20 | 17.50 | 17.50 | 0.00 | 1.71 | 918 | 25.9140 | 1,455,109 |
| 119 | GIB | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 | 15 | 0.0290 | 3,408 |
| 120 | GLDNJMF | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 15 | 0.0290 | 3,265 |
| 121 | GLOBALINS | 32.70 | 32.90 | 32.00 | 32.50 | 0.00 | 0.62 | 116 | 2.2630 | 69,758 |
| 122 | GP | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 0.00 | 16 | 0.2070 | 724 |
| 123 | GQBALLPEN | 168.00 | 172.90 | 158.10 | 162.60 | 0.00 | 3.32 | 2,063 | 56.1740 | 341,977 |
| 124 | GRAMEENS2 | 15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 0.00 | 1 | 0.0990 | 6,500 |
| 125 | GREENDELT | 65.90 | 67.40 | 65.60 | 66.50 | 0.00 | -0.90 | 180 | 3.4830 | 52,924 |
| 126 | HAKKANIPUL | 69.10 | 71.00 | 64.10 | 64.80 | 0.00 | 6.64 | 1,661 | 33.6200 | 491,717 |
| 127 | HEIDELBCEM | 236.90 | 237.80 | 236.00 | 236.90 | 0.00 | 0.00 | 107 | 1.8430 | 7,779 |
| 128 | HFL | 17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 | 18 | 0.3650 | 20,881 |
| 129 | HWAWELLTEX | 48.00 | 48.40 | 48.00 | 48.40 | 0.00 | -0.83 | 68 | 2.0400 | 42,446 |
| 130 | IBNSINA | 286.60 | 286.60 | 286.60 | 286.60 | 0.00 | 0.00 | 6 | 0.2350 | 821 |
| 131 | IBP | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 57 | 0.9670 | 56,902 |
| 132 | ICB | 87.60 | 87.60 | 87.60 | 87.60 | 0.00 | 0.00 | 1 | 0.0130 | 145 |
| 133 | ICBAMCL2ND | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 22 | 0.3080 | 35,375 |
| 134 | ICICL | 31.00 | 31.20 | 30.70 | 31.00 | 0.00 | 0.00 | 495 | 4.1130 | 132,888 |
| 135 | IDLC | 46.50 | 46.50 | 46.50 | 46.50 | 0.00 | 0.00 | 2 | 0.0060 | 126 |
| 136 | IFADAUTOS | 44.10 | 44.10 | 44.10 | 44.10 | 0.00 | 0.00 | 1 | 0.0020 | 50 |
| 137 | IFIC | 11.20 | 11.20 | 11.20 | 11.20 | 0.00 | 0.00 | 3 | 0.0030 | 250 |
| 138 | ILFSL | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 14 | 0.3930 | 70,137 |
| 139 | IMAMBUTTON | 204.70 | 207.00 | 203.40 | 203.80 | 0.00 | 0.44 | 241 | 6.6600 | 32,502 |
| 140 | INDEXAGRO | 103.60 | 103.60 | 103.60 | 103.60 | 0.00 | 0.00 | 1 | 0.0020 | 20 |
| 141 | INTRACO | 36.90 | 37.70 | 35.70 | 35.50 | 0.00 | 3.94 | 2,565 | 93.9400 | 2,548,151 |
| 142 | ISLAMIBANK | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 | 3 | 0.0030 | 102 |
| 143 | ISLAMICFIN | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00 | 186 | 24.3380 | 1,235,420 |
| 144 | ISLAMIINS | 45.80 | 46.30 | 45.70 | 46.40 | 0.00 | -1.29 | 31 | 0.3250 | 7,088 |
| 145 | ISNLTD | 57.00 | 58.10 | 53.70 | 54.30 | 0.00 | 4.97 | 1,422 | 40.5060 | 724,811 |
| 146 | ITC | 37.40 | 37.70 | 37.00 | 37.10 | 0.00 | 0.81 | 510 | 18.7220 | 500,677 |
| 147 | JAMUNABANK | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 | 8 | 0.0490 | 2,342 |
| 148 | JAMUNAOIL | 178.50 | 178.50 | 177.90 | 177.90 | 0.00 | 0.34 | 262 | 13.6510 | 76,648 |
| 149 | JANATAINS | 33.40 | 33.80 | 33.00 | 33.40 | 0.00 | 0.00 | 79 | 1.6470 | 49,297 |
| 150 | JHRML | 72.00 | 73.40 | 70.30 | 71.30 | 0.00 | 0.98 | 1,035 | 24.4410 | 338,494 |
| 151 | JUTESPINN | 326.50 | 328.40 | 315.10 | 315.10 | 0.00 | 3.62 | 18 | 0.0800 | 252 |
| 152 | KARNAPHULI | 35.80 | 36.50 | 35.70 | 36.10 | 0.00 | -0.83 | 317 | 8.6550 | 240,368 |
| 153 | KAY&QUE | 220.00 | 223.80 | 217.00 | 217.20 | 0.00 | 1.29 | 43 | 0.4330 | 1,982 |
| 154 | KBPPWBIL | 73.80 | 76.00 | 73.70 | 73.80 | 0.00 | 0.00 | 926 | 33.9280 | 455,956 |
| 155 | KDSALTD | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 | 2 | 0.0720 | 933 |
| 156 | KEYACOSMET | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 | 163 | 1.1670 | 182,347 |
| 157 | KOHINOOR | 403.10 | 405.50 | 402.50 | 402.10 | 0.00 | 0.25 | 254 | 3.3410 | 8,281 |
| 158 | KPCL | 26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 0.00 | 2 | 0.0110 | 401 |
| 159 | KPPL | 29.30 | 30.20 | 28.50 | 28.70 | 0.00 | 2.09 | 3,201 | 118.8070 | 4,065,555 |
| 160 | KTL | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 0.00 | 3 | 0.0240 | 1,001 |
| 161 | LANKABAFIN | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 0.00 | 8 | 0.0050 | 205 |
| 162 | LEGACYFOOT | 83.50 | 84.70 | 80.50 | 80.30 | 0.00 | 3.99 | 1,212 | 25.3520 | 305,394 |
| 163 | LHBL | 69.70 | 70.40 | 69.70 | 70.00 | 0.00 | -0.43 | 521 | 34.8810 | 498,852 |
| 164 | LIBRAINFU | 1500.20 | 1570.00 | 1475.10 | 1558.30 | 0.00 | -3.73 | 1,651 | 42.1810 | 28,133 |
| 165 | LINDEBD | 1397.70 | 1397.70 | 1397.70 | 1397.70 | 0.00 | 0.00 | 2 | 0.0110 | 8 |
| 166 | LOVELLO | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | 0.00 | 5 | 0.0040 | 99 |
| 167 | LRBDL | 35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 0.00 | 7 | 0.0420 | 1,196 |
| 168 | MALEKSPIN | 27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 | 2 | 0.0110 | 403 |
| 169 | MARICO | 2434.00 | 2434.00 | 2421.50 | 2422.30 | 0.00 | 0.48 | 37 | 2.8030 | 1,157 |
| 170 | MATINSPINN | 77.60 | 77.60 | 77.60 | 77.60 | 0.00 | 0.00 | 1 | 0.0010 | 12 |
| 171 | MEGCONMILK | 28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 | 10 | 0.1870 | 6,525 |
| 172 | MEGHNACEM | 74.10 | 74.90 | 73.00 | 73.50 | 0.00 | 0.82 | 206 | 6.7030 | 89,935 |
| 173 | MEGHNAINS | 34.70 | 35.00 | 34.20 | 34.90 | 0.00 | -0.57 | 229 | 3.5430 | 102,201 |
| 174 | MEGHNALIFE | 76.90 | 77.00 | 74.70 | 75.40 | 0.00 | 1.99 | 1,210 | 35.3170 | 464,754 |
| 175 | MEGHNAPET | 38.50 | 39.10 | 38.00 | 38.00 | 0.00 | 1.32 | 196 | 2.5760 | 66,987 |
| 176 | MERCANBANK | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 | 7 | 0.0290 | 2,167 |
| 177 | MERCINS | 31.50 | 31.80 | 31.20 | 31.30 | 0.00 | 0.64 | 61 | 1.1370 | 36,104 |
| 178 | METROSPIN | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 | 7 | 0.0770 | 3,041 |
| 179 | MIDASFIN | 10.20 | 10.30 | 10.00 | 10.00 | 0.00 | 2.00 | 67 | 0.9850 | 96,533 |
| 180 | MIDLANDBNK | 11.90 | 12.10 | 11.80 | 12.00 | 0.00 | -0.83 | 156 | 3.7790 | 316,895 |
| 181 | MIRACLEIND | 40.80 | 41.80 | 40.00 | 40.10 | 0.00 | 1.75 | 773 | 23.1370 | 562,020 |
| 182 | MIRAKHTER | 50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00 | 9 | 0.0190 | 380 |
| 183 | MITHUNKNIT | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 | 5 | 0.0000 | 5 |
| 184 | MJLBD | 86.70 | 86.70 | 86.70 | 86.70 | 0.00 | 0.00 | 4 | 0.0310 | 359 |
| 185 | MLDYEING | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 | 1 | 0.0000 | 5 |
| 186 | MONNOAGML | 558.50 | 583.00 | 558.00 | 573.90 | 0.00 | -2.68 | 760 | 9.9090 | 17,508 |
| 187 | MONNOFABR | 24.10 | 24.10 | 24.10 | 24.10 | 0.00 | 0.00 | 1 | 0.0000 | 15 |
| 188 | MPETROLEUM | 206.00 | 206.10 | 205.00 | 205.00 | 0.00 | 0.49 | 544 | 34.6900 | 168,732 |
| 189 | MTB | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 1 | 0.0040 | 230 |
| 190 | NAHEEACP | 65.30 | 65.30 | 65.30 | 65.30 | 0.00 | 0.00 | 1 | 0.0730 | 1,125 |
| 191 | NAVANACNG | 27.40 | 28.60 | 27.20 | 27.70 | 0.00 | -1.08 | 805 | 21.2280 | 758,434 |
| 192 | NAVANAPHAR | 84.70 | 85.50 | 84.20 | 84.20 | 0.00 | 0.59 | 419 | 7.8320 | 92,085 |
| 193 | NBL | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 | 1 | 0.0080 | 1,000 |
| 194 | NCCBLMF1 | 6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 0.00 | 8 | 0.0420 | 6,135 |
| 195 | NFML | 17.30 | 17.90 | 17.00 | 17.30 | 0.00 | 0.00 | 784 | 20.5540 | 1,180,012 |
| 196 | NHFIL | 41.80 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00 | 1 | 0.0010 | 28 |
| 197 | NITOLINS | 37.90 | 37.90 | 36.90 | 37.60 | 0.00 | 0.80 | 21 | 0.2130 | 5,706 |
| 198 | NORTHERN | 195.00 | 195.20 | 194.10 | 194.10 | 0.00 | 0.46 | 92 | 1.5000 | 7,703 |
| 199 | NORTHRNINS | 42.30 | 42.90 | 42.20 | 42.50 | 0.00 | -0.47 | 17 | 0.0520 | 1,225 |
| 200 | NPOLYMER | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 | 1 | 0.0260 | 500 |
| 201 | NTC | 446.00 | 454.00 | 445.60 | 453.20 | 0.00 | -1.59 | 90 | 0.7090 | 1,589 |
| 202 | NTLTUBES | 79.50 | 79.50 | 79.50 | 79.50 | 0.00 | 0.00 | 6 | 0.2770 | 3,486 |
| 203 | NURANI | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 | 2 | 0.0010 | 200 |
| 204 | OAL | 13.10 | 13.40 | 12.50 | 12.40 | 0.00 | 5.65 | 2,007 | 56.0560 | 4,316,551 |
| 205 | OIMEX | 22.30 | 22.50 | 22.20 | 22.20 | 0.00 | 0.45 | 394 | 9.1240 | 407,899 |
| 206 | OLYMPIC | 145.30 | 146.00 | 144.70 | 145.00 | 0.00 | 0.21 | 144 | 5.0210 | 34,595 |
| 207 | ONEBANKPLC | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 19 | 0.9640 | 101,470 |
| 208 | ORIONINFU | 338.00 | 352.00 | 335.10 | 344.70 | 0.00 | -1.94 | 1,853 | 49.7070 | 145,295 |
| 209 | ORIONPHARM | 79.60 | 79.60 | 79.60 | 79.60 | 0.00 | 0.00 | 6 | 0.0460 | 575 |
| 210 | PADMALIFE | 41.20 | 41.20 | 41.20 | 41.20 | 0.00 | 0.00 | 2 | 0.0920 | 2,238 |
| 211 | PADMAOIL | 209.20 | 209.20 | 209.20 | 209.20 | 0.00 | 0.00 | 17 | 0.0860 | 412 |
| 212 | PARAMOUNT | 53.00 | 54.40 | 52.90 | 53.90 | 0.00 | -1.67 | 270 | 4.1430 | 77,425 |
| 213 | PDL | 13.60 | 14.00 | 13.50 | 13.70 | 0.00 | -0.73 | 1,719 | 65.0780 | 4,745,761 |
| 214 | PENINSULA | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 | 1 | 0.0030 | 100 |
| 215 | PEOPLESINS | 35.40 | 35.80 | 35.00 | 35.50 | 0.00 | -0.28 | 204 | 3.4170 | 96,625 |
| 216 | PF1STMF | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 | 2 | 0.0150 | 1,500 |
| 217 | PHENIXINS | 36.50 | 36.90 | 36.40 | 36.60 | 0.00 | -0.27 | 51 | 0.6080 | 16,665 |
| 218 | PHOENIXFIN | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 | 1 | 0.0000 | 17 |
| 219 | PIONEERINS | 68.10 | 68.10 | 68.10 | 68.10 | 0.00 | 0.00 | 8 | 0.0960 | 1,404 |
| 220 | POPULAR1MF | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 1 | 0.0030 | 500 |
| 221 | POPULARLIF | 66.00 | 66.20 | 65.50 | 65.50 | 0.00 | 0.76 | 173 | 3.1930 | 48,531 |
| 222 | POWERGRID | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 | 2 | 0.0080 | 160 |
| 223 | PRAGATIINS | 59.30 | 59.30 | 58.30 | 58.30 | 0.00 | 1.72 | 31 | 0.5120 | 8,717 |
| 224 | PRAGATILIF | 96.40 | 97.40 | 95.40 | 94.80 | 0.00 | 1.69 | 348 | 5.4010 | 55,884 |
| 225 | PREMIERBAN | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 | 241 | 10.5790 | 826,476 |
| 226 | PREMIERCEM | 55.20 | 56.20 | 54.50 | 55.70 | 0.00 | -0.90 | 200 | 7.1100 | 127,727 |
| 227 | PREMIERLEA | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 | 3 | 0.0200 | 3,000 |
| 228 | PRIMEBANK | 20.20 | 20.40 | 20.10 | 20.00 | 0.00 | 1.00 | 12 | 0.1230 | 6,073 |
| 229 | PRIMEFIN | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00 | 6 | 0.0240 | 2,050 |
| 230 | PRIMELIFE | 52.70 | 52.70 | 52.70 | 52.70 | 0.00 | 0.00 | 2 | 0.0270 | 510 |
| 231 | PRIMETEX | 29.20 | 29.20 | 29.20 | 29.20 | 0.00 | 0.00 | 2 | 0.0010 | 38 |
| 232 | PROGRESLIF | 77.30 | 77.30 | 77.30 | 77.30 | 0.00 | 0.00 | 1 | 0.0040 | 50 |
| 233 | PROVATIINS | 58.90 | 58.90 | 58.90 | 58.90 | 0.00 | 0.00 | 8 | 0.1540 | 2,614 |
| 234 | PTL | 77.00 | 77.00 | 77.00 | 77.00 | 0.00 | 0.00 | 1 | 0.0000 | 5 |
| 235 | PUBALIBANK | 25.80 | 25.80 | 25.70 | 25.70 | 0.00 | 0.39 | 13 | 0.0730 | 2,824 |
| 236 | PURABIGEN | 25.40 | 25.60 | 25.30 | 25.50 | 0.00 | -0.39 | 112 | 0.9860 | 38,825 |
| 237 | RAHIMAFOOD | 237.70 | 237.70 | 237.70 | 237.70 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 238 | RAHIMTEXT | 141.90 | 144.00 | 140.60 | 142.20 | 0.00 | -0.21 | 56 | 0.8050 | 5,692 |
| 239 | RANFOUNDRY | 155.80 | 158.00 | 154.60 | 155.90 | 0.00 | -0.06 | 66 | 0.6340 | 4,072 |
| 240 | RDFOOD | 38.30 | 38.50 | 37.30 | 37.60 | 0.00 | 1.86 | 1,286 | 49.2420 | 1,294,117 |
| 241 | RECKITTBEN | 4760.70 | 4760.70 | 4760.70 | 4760.70 | 0.00 | 0.00 | 4 | 0.1050 | 22 |
| 242 | REGENTTEX | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 | 12 | 0.2840 | 29,012 |
| 243 | RELIANCE1 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 | 6 | 0.5080 | 51,309 |
| 244 | RELIANCINS | 68.10 | 68.70 | 67.50 | 68.50 | 0.00 | -0.58 | 255 | 6.3360 | 92,776 |
| 245 | RENATA | 1217.90 | 1217.90 | 1217.90 | 1217.90 | 0.00 | 0.00 | 4 | 0.0500 | 41 |
| 246 | RENWICKJA | 750.10 | 764.00 | 750.10 | 750.10 | 0.00 | 0.00 | 100 | 2.6780 | 3,546 |
| 247 | REPUBLIC | 41.00 | 41.30 | 40.40 | 40.90 | 0.00 | 0.24 | 254 | 4.9750 | 121,520 |
| 248 | RINGSHINE | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 | 1 | 0.0000 | 8 |
| 249 | RNSPIN | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 | 13 | 0.0490 | 2,336 |
| 250 | ROBI | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 | 17 | 0.1320 | 4,392 |
| 251 | RSRMSTEEL | 19.70 | 20.10 | 19.50 | 19.50 | 0.00 | 1.03 | 156 | 1.8660 | 93,831 |
| 252 | RUNNERAUTO | 48.40 | 48.40 | 48.40 | 48.40 | 0.00 | 0.00 | 1 | 0.0010 | 30 |
| 253 | RUPALIBANK | 26.20 | 26.70 | 26.10 | 26.40 | 0.00 | -0.76 | 188 | 5.9610 | 225,790 |
| 254 | RUPALIINS | 27.10 | 27.30 | 26.80 | 26.80 | 0.00 | 1.12 | 98 | 1.3230 | 48,935 |
| 255 | RUPALILIFE | 104.60 | 105.80 | 103.60 | 104.90 | 0.00 | -0.29 | 402 | 11.3160 | 108,607 |
| 256 | SAFKOSPINN | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 0.00 | 1 | 0.0020 | 100 |
| 257 | SAIFPOWER | 29.70 | 29.70 | 29.70 | 29.70 | 0.00 | 0.00 | 6 | 0.0080 | 271 |
| 258 | SAIHAMTEX | 17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 | 1 | 0.0000 | 22 |
| 259 | SALVOCHEM | 61.80 | 61.80 | 61.80 | 61.80 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 260 | SAMATALETH | 72.60 | 72.80 | 66.00 | 66.20 | 0.00 | 9.67 | 1,281 | 37.7290 | 529,848 |
| 261 | SANDHANINS | 26.90 | 26.90 | 26.90 | 26.90 | 0.00 | 0.00 | 3 | 0.0580 | 2,150 |
| 262 | SAPORTL | 27.20 | 27.20 | 27.20 | 27.20 | 0.00 | 0.00 | 15 | 0.5800 | 21,336 |
| 263 | SBACBANK | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 5 | 0.0220 | 2,069 |
| 264 | SEAPEARL | 174.90 | 176.60 | 171.60 | 173.10 | 0.00 | 1.04 | 2,363 | 74.3670 | 426,868 |
| 265 | SEMLFBSLGF | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 | 4 | 0.0010 | 110 |
| 266 | SEMLLECMF | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | 8 | 0.0680 | 7,500 |
| 267 | SHAHJABANK | 18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 0.00 | 42 | 9.4520 | 516,510 |
| 268 | SHASHADNIM | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 | 1 | 0.0270 | 1,000 |
| 269 | SHURWID | 14.40 | 14.40 | 14.10 | 14.30 | 0.00 | 0.70 | 82 | 1.3220 | 92,353 |
| 270 | SHYAMPSUG | 183.70 | 194.00 | 181.10 | 183.90 | 0.00 | -0.11 | 197 | 3.7400 | 20,193 |
| 271 | SILCOPHL | 23.40 | 23.40 | 23.40 | 23.40 | 0.00 | 0.00 | 10 | 0.1580 | 6,760 |
| 272 | SILVAPHL | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 0.00 | 3 | 0.0000 | 12 |
| 273 | SIMTEX | 20.50 | 21.10 | 20.20 | 20.20 | 0.00 | 1.49 | 579 | 14.4130 | 697,531 |
| 274 | SINOBANGLA | 65.80 | 66.80 | 64.10 | 64.60 | 0.00 | 1.86 | 863 | 15.9960 | 244,076 |
| 275 | SKICL | 52.50 | 53.10 | 51.80 | 52.30 | 0.00 | 0.38 | 440 | 7.7800 | 147,696 |
| 276 | SKTRIMS | 32.00 | 33.60 | 31.80 | 31.00 | 0.00 | 3.23 | 2,191 | 99.5230 | 3,045,163 |
| 277 | SONALILIFE | 80.10 | 80.80 | 79.50 | 80.40 | 0.00 | -0.37 | 171 | 4.7640 | 59,394 |
| 278 | SONALIPAPR | 615.10 | 615.10 | 615.10 | 615.10 | 0.00 | 0.00 | 5 | 0.0100 | 16 |
| 279 | SONARBAINS | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 0.00 | 9 | 0.2290 | 5,115 |
| 280 | SONARGAON | 33.10 | 33.10 | 33.10 | 33.10 | 0.00 | 0.00 | 3 | 0.0000 | 8 |
| 281 | SOUTHEASTB | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 | 4 | 0.0040 | 278 |
| 282 | SPCERAMICS | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 283 | SPCL | 65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 | 9 | 0.0150 | 234 |
| 284 | SQURPHARMA | 209.80 | 209.80 | 209.80 | 209.80 | 0.00 | 0.00 | 171 | 10.8250 | 51,597 |
| 285 | SSSTEEL | 16.60 | 16.60 | 16.60 | 16.60 | 0.00 | 0.00 | 3 | 0.0080 | 503 |
| 286 | STANDARINS | 51.30 | 52.00 | 51.00 | 51.20 | 0.00 | 0.20 | 609 | 15.7910 | 306,655 |
| 287 | STANDBANKL | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 | 3 | 0.0070 | 866 |
| 288 | STYLECRAFT | 84.50 | 87.50 | 84.50 | 86.20 | 0.00 | -1.97 | 72 | 0.8490 | 9,921 |
| 289 | SUMITPOWER | 34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 0.00 | 2 | 0.0030 | 93 |
| 290 | TAKAFULINS | 42.10 | 42.30 | 42.10 | 42.10 | 0.00 | 0.00 | 32 | 0.3560 | 8,465 |
| 291 | TILIL | 50.00 | 50.10 | 48.20 | 48.80 | 0.00 | 2.46 | 617 | 8.1640 | 165,010 |
| 292 | TOSRIFA | 22.90 | 23.00 | 22.40 | 22.50 | 0.00 | 1.78 | 768 | 23.1410 | 1,020,911 |
| 293 | TRUSTB1MF | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 1 | 0.0000 | 2 |
| 294 | TRUSTBANK | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 | 3 | 0.0790 | 2,500 |
| 295 | TUNGHAI | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 1 | 0.0060 | 1,000 |
| 296 | UCB | 12.40 | 12.40 | 12.40 | 12.40 | 0.00 | 0.00 | 2 | 0.0040 | 320 |
| 297 | UNILEVERCL | 2011.00 | 2020.00 | 2008.00 | 2010.10 | 0.00 | 0.04 | 48 | 1.1470 | 569 |
| 298 | UNIONBANK | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 185 | 0.1020 | 11,427 |
| 299 | UNIONCAP | 8.10 | 8.20 | 7.80 | 7.70 | 0.00 | 5.19 | 659 | 14.4800 | 1,793,615 |
| 300 | UNIONINS | 58.60 | 59.50 | 58.20 | 58.50 | 0.00 | 0.17 | 600 | 16.7040 | 284,354 |
| 301 | UNIQUEHRL | 57.50 | 58.00 | 57.40 | 57.30 | 0.00 | 0.35 | 452 | 18.1900 | 315,753 |
| 302 | UNITEDINS | 45.90 | 46.40 | 44.20 | 44.90 | 0.00 | 2.23 | 330 | 5.9390 | 131,037 |
| 303 | USMANIAGL | 51.00 | 51.10 | 50.60 | 50.60 | 0.00 | 0.79 | 31 | 0.4750 | 9,353 |
| 304 | UTTARABANK | 22.00 | 22.20 | 22.00 | 22.00 | 0.00 | 0.00 | 64 | 6.9170 | 314,305 |
| 305 | WALTONHIL | 1047.70 | 1047.70 | 1047.70 | 1047.70 | 0.00 | 0.00 | 1 | 0.0050 | 5 |
| 306 | WMSHIPYARD | 12.30 | 12.60 | 12.20 | 12.20 | 0.00 | 0.82 | 811 | 21.1430 | 1,697,321 |
| 307 | YPL | 30.60 | 31.00 | 29.80 | 30.50 | 0.00 | 0.33 | 2,042 | 85.3470 | 2,810,409 |
| 308 | ZAHEENSPIN | 9.90 | 10.30 | 9.90 | 9.90 | 0.00 | 0.00 | 415 | 11.6680 | 1,176,432 |
| 309 | ZAHINTEX | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 1 | 0.0070 | 800 |
| 310 | ZEALBANGLA | 142.70 | 146.90 | 142.70 | 143.50 | 0.00 | -0.56 | 14 | 0.1470 | 1,028 |
