Skip to main content Skip to search

Latest Share Prices

Latest Share Prices
Latest Share Prices On Apr 23, 2026 11:37:08 AM
# STOCK LTP HIGH LOW YCP CLOSEP CHANGE % TRADE VALUE(mn) VOLUME
11JANATAMF3.103.103.003.100.000.00630.257082,873
21STPRIMFMF19.3019.6019.3019.200.000.521522.7380140,808
3AAMRANET16.7017.0016.6016.600.000.60701.597095,373
4AAMRATECH13.6014.7013.5013.400.001.49791.7790125,942
5ABB1STMF3.303.403.203.300.000.002115.21001,580,157
6ABBANK5.906.005.705.900.000.002305.84601,014,469
7ABBLPBOND1050.001050.001050.001050.000.000.00121.000020,000
8ACFL18.3018.4018.1018.200.000.55170.253013,776
9ACI207.20209.00206.10207.500.00-0.141763.130015,031
10ACIFORMULA150.40156.30147.10149.100.000.8760217.3890113,147
11ACMELAB76.5077.0076.3076.700.00-0.261665.091066,368
12ACMEPL25.4025.8025.1025.400.000.001,44963.20902,484,142
13ACTIVEFINE6.806.806.706.700.001.49450.327048,573
14ADNTEL59.9060.7059.7060.300.00-0.662283.640060,698
15ADVENT14.0014.1013.9014.000.000.00330.486034,851
16AFCAGRO6.806.806.706.700.001.49190.168024,897
17AFTABAUTO28.4028.5028.3028.200.000.71590.574020,211
18AGNISYSL25.2025.7025.0025.100.000.401,31068.36202,702,420
19AGRANINS22.5024.2022.3022.600.00-0.44523.3630140,494
20AIBL1STIMF4.004.104.004.000.000.00210.335083,686
21AIL28.6028.9028.5028.500.000.35570.705024,621
22AL-HAJTEX113.00114.50112.60112.300.000.6258114.5810128,631
23ALARABANK15.3015.4015.3015.100.001.32160.03202,096
24ALIF4.904.904.804.800.002.08150.04409,091
25ALLTEX14.8014.8014.6014.700.000.68953.3520228,135
26AMANFEED26.7027.4026.5027.000.00-1.113619.7980364,217
27AMBEEPHA785.00790.00753.10755.300.003.932052.59103,325
28AMCL(PRAN)217.50221.00216.00217.400.000.051522.225010,177
29ANLIMAYARN20.1020.8019.7020.100.000.001171.009050,267
30ANWARGALV102.00104.20101.50101.000.000.992,02462.9340613,288
31AOL16.8017.1016.8016.900.00-0.59711.8590110,203
32APEXFOODS288.40288.90266.10271.100.006.381,30045.1540162,758
33APEXFOOT211.00211.40203.30203.300.003.791,44957.0460273,302
34APEXSPINN336.30336.30310.00309.300.008.731,22642.6200131,129
35APEXTANRY86.5086.5078.1078.700.009.9142618.6170218,156
36APOLOISPAT3.503.603.503.500.000.00640.6950198,181
37ARAMIT182.00188.00181.30182.700.00-0.38721.28107,011
38ARAMITCEM11.6011.9011.6011.300.002.6540.01201,004
39ARGONDENIM17.1017.6017.1017.400.00-1.721471.8710108,431
40ASIAINS40.1041.1039.8041.100.00-2.4353921.6200537,627
41ASIAPACINS38.8039.1038.4039.400.00-1.52510.647016,661
42ASIATICLAB102.50103.20101.50101.000.001.4996852.2340509,643
43ATLASBANG70.4070.8070.0070.100.000.43420.38805,508
44AZIZPIPES51.1052.4051.1051.600.00-0.9780.0180356
45BANGAS152.90156.00151.50153.200.00-0.201,03028.2890184,431
46BANKASIA21.5021.7021.3021.400.000.4715217.6870826,762
47BARKAPOWER7.807.807.707.900.00-1.27470.268034,670
48BATASHOE838.00838.00838.00824.600.001.6340.00708
49BATBC217.70219.00216.50217.300.000.183607.846036,151
50BAYLEASING4.905.004.804.900.000.00170.300061,412
51BBS11.9012.3011.8012.200.00-2.4651015.55001,295,071
52BBSCABLES20.4021.0020.4020.900.00-2.3954716.0410775,566
53BDAUTOCA246.70252.00242.60245.500.000.4992024.341098,246
54BDCOM28.9029.5028.8029.300.00-1.3751614.8000509,528
55BDFINANCE13.1013.4013.1013.200.00-0.76943.0450229,638
56BDLAMPS203.70207.00195.10200.400.001.651,49633.9960170,068
57BDTHAI12.5012.8012.5012.600.00-0.791783.6400288,577
58BDTHAIFOOD18.2018.5018.1018.200.000.003298.5240464,190
59BDWELDING15.3015.5015.0015.300.000.00390.255016,916
60BEACHHATCH29.9030.2029.8030.000.00-0.331482.233074,680
61BEACONPHAR102.00102.50101.70101.500.000.4940310.7370105,185
62BENGALWTL23.5023.7022.9023.500.000.0035012.0170514,383
63BERGERPBL1390.001395.801386.001389.000.000.07480.7910570
64BESTHLDNG13.1013.2013.1013.100.000.001021.9450148,075
65BEXGSUKUK65.0066.0065.0064.500.000.78143.554053,850
66BEXIMCO110.10110.10110.10110.100.000.0030.001012
67BGIC35.0035.4034.9035.300.00-0.85290.604017,246
68BIFC5.305.305.005.100.003.9240.000047
69BNICL78.5079.2076.1077.000.001.9553242.1860541,540
70BPML27.7028.4027.3027.200.001.84490.802028,886
71BPPL15.0015.2014.9015.000.000.002686.8680457,246
72BRACBANK73.4074.3073.1074.000.00-0.8162967.0010910,232
73BSC104.50106.00104.00104.800.00-0.2960220.7980197,658
74BSCPLC141.90142.00138.00140.200.001.211211.779012,627
75BSRMLTD82.7084.0082.7082.900.00-0.24450.61707,451
76BSRMSTEEL70.5071.0070.3070.300.000.281012.236031,606
77BXPHARMA117.20118.50116.80117.700.00-0.4231218.2430155,000
78CAPITECGBF7.107.207.007.000.001.431588.72001,228,305
79CAPMBDBLMF12.1012.5011.9012.300.00-1.631133.5150291,000
80CAPMIBBLMF8.908.908.808.900.000.0090.05706,460
81CENTRALINS41.0041.4040.6041.100.00-0.241033.275080,277
82CENTRALPHL8.809.008.708.800.000.00580.741084,453
83CITYBANK32.0032.4031.6031.600.001.271,557244.00807,616,013
84CITYGENINS101.90101.9099.80100.700.001.191485.046049,622
85CLICL57.4058.3056.7056.900.000.882687.0290121,616
86CNATEX3.503.703.503.600.00-2.78530.6170171,978
87CONFIDCEM62.2062.9061.6062.200.000.001854.554072,908
88CONTININS29.3029.7028.6029.300.000.0037112.7480438,189
89COPPERTECH23.0023.7023.0023.400.00-1.711755.9670258,071
90CROWNCEMNT49.0049.2049.0049.100.00-0.2050.0070149
91CRYSTALINS79.4080.7078.3078.900.000.631233.069038,852
92CVOPRL162.60164.30160.50162.900.00-0.1897428.1800173,099
93DACCADYE15.6016.0015.4015.700.00-0.64390.15309,757
94DAFODILCOM108.90110.50105.20107.900.000.9336318.9230173,813
95DBH38.4038.4038.3038.400.000.00230.11703,051
96DBH1STMF4.704.804.604.700.000.00290.263056,088
97DELTALIFE73.3074.1072.5074.000.00-0.951556.651091,272
98DELTASPINN6.406.506.406.400.000.00822.0720322,335
99DESCO23.3023.6023.1023.400.00-0.43280.320013,678
100DESHBANDHU18.0018.4017.9018.200.00-1.102184.9310272,588
101DGIC21.8022.2021.8022.100.00-1.36621.679076,236
102DHAKABANK11.9012.1011.9011.900.000.001557.2680609,148
103DHAKAINS39.8040.2039.2039.900.00-0.25580.762019,216
104DOMINAGE59.5061.0058.9058.700.001.361,526151.74902,548,437
105DOREENPWR28.4028.7028.4028.600.00-0.701292.388083,995
106DSHGARME130.50134.00124.20123.700.005.501,74242.7210331,116
107DSSL9.709.909.709.800.00-1.023076.0190618,514
108DULAMIACOT133.50133.50131.10131.700.001.371691.668012,631
109DUTCHBANGL39.9040.1039.7039.900.000.001153.324083,438
110EASTERNINS57.9058.2056.9058.200.00-0.521914.017069,976
111EASTLAND22.2022.4021.6021.300.004.2369122.12901,009,098
112EASTRNLUB1544.601553.001543.101537.200.000.481391.5220982
113EBL27.3027.5027.0027.200.000.3735124.9920914,674
114EBL1STMF3.803.803.703.800.000.00100.225059,262
115EBLNRBMF3.103.203.103.100.000.00160.8590276,992
116ECABLES139.00141.00136.20133.700.003.964549.389067,330
117EGEN22.8023.6022.8023.300.00-2.1572224.55901,064,966
118EHL81.6082.6078.1077.800.004.881,60444.6630550,911
119EIL28.2028.6028.0028.400.00-0.701042.131075,677
120EMERALDOIL15.2015.2014.8014.800.002.70320.315020,920
121ENVOYTEX49.5050.0049.4049.400.000.20621.075021,681
122EPGL16.5016.8016.4016.500.000.00881.413085,400
123ESQUIRENIT20.4020.8020.4020.700.00-1.45440.931045,529
124ETL11.4011.7011.1011.400.000.0092640.01503,509,889
125EXIM1STMF3.803.803.703.700.002.70640.4950130,394
126FAMILYTEX3.203.203.103.200.000.00330.5060158,748
127FARCHEM16.8017.3016.7017.100.00-1.751291.481087,424
128FAREASTFIN2.502.702.502.500.000.00420.4900190,608
129FAREASTLIF21.2022.8021.1021.200.000.00300.722032,634
130FASFIN2.602.802.602.700.00-3.70511.1010402,745
131FBFIF3.003.103.003.000.000.0060.046015,111
132FEDERALINS21.3021.7021.0021.300.000.00511.056049,619
133FEKDIL15.0015.3014.9015.200.00-1.3247714.6630978,596
134FINEFOODS496.50498.40492.00495.800.000.141586.714013,585
135FIRSTFIN4.805.004.704.800.000.00140.125026,155
136FORTUNE13.8014.1013.8013.900.00-0.72590.551039,558
137FUWANGCER12.6012.8012.5012.600.000.001514.4840355,349
138FUWANGFOOD10.0010.209.9010.100.00-0.991662.2370223,071
139GBBPOWER8.408.608.408.600.00-2.33540.556065,589
140GEMINISEA118.50121.80117.00117.400.000.942092.006017,008
141GENEXIL27.2027.7027.1027.400.00-0.732657.2360264,712
142GENNEXT3.403.503.303.400.000.00671.2470361,150
143GHAIL12.7012.9012.7012.800.00-0.782394.6270361,315
144GHCL19.1019.3018.9018.900.001.06140.264013,893
145GLDNJMF6.106.206.006.100.000.00341.6060263,352
146GLOBALINS30.8031.1030.1030.600.000.6529610.6090347,388
147GOLDENSON14.4014.8014.3014.600.00-1.3780225.12001,731,507
148GP243.50245.00242.70242.000.000.6239610.726044,090
149GPHISPAT16.6016.7016.5016.600.000.002215.7510347,863
150GQBALLPEN598.70604.50598.60600.600.00-0.3265726.991044,799
151GRAMEENS212.3012.5012.2012.400.00-0.81130.445036,016
152GREENDELMF3.403.503.403.400.000.00110.235069,222
153GREENDELT59.2061.4058.3060.200.00-1.661062.389040,190
154GSPFINANCE4.404.604.204.300.002.33480.393088,055
155HAKKANIPUL81.3082.6080.7081.600.00-0.3766216.7430205,154
156HAMI183.90184.00179.10178.100.003.265096.482035,578
157HEIDELBCEM224.50227.00223.00225.700.00-0.53540.50302,243
158HFL16.0016.4015.8016.100.00-0.621393.4640214,971
159HRTEX18.9019.2018.6018.800.000.53490.987052,608
160HWAWELLTEX41.3041.8041.3041.500.00-0.48420.515012,365
161IBBLPBOND712.00712.00712.00732.500.00-2.8020.1000140
162IBNSINA315.10316.90314.80318.900.00-1.192084.962015,741
163IBP13.1013.2013.1013.200.00-0.76823.0740234,095
164ICB38.5038.7038.1038.100.001.052464.5360118,114
165ICB3RDNRB4.604.604.504.500.002.2280.9140203,012
166ICBAMCL2ND6.006.206.006.200.00-3.23150.208033,752
167ICBEPMF1S15.505.605.405.400.001.85160.5850104,996
168ICBIBANK2.902.902.802.800.003.5770.00903,050
169ICBSONALI14.804.804.704.700.002.13130.221046,013
170ICICL21.8021.9021.6022.000.00-0.91811.132052,136
171IDLC37.0037.2036.9036.900.000.27470.734019,839
172IFADAUTOS22.7023.2022.6023.100.00-1.732356.1960270,453
173IFIC5.205.205.105.100.001.961938.26601,619,906
174IFIC1STMF3.803.903.703.800.000.00752.1860572,622
175IFILISLMF14.104.104.104.000.002.5030.0000121
176ILFSL2.602.802.502.600.000.00880.7830293,166
177INDEXAGRO71.2072.2070.9071.400.00-0.281543.715051,936
178INTECH38.0038.6037.9038.400.00-1.0453415.1040394,578
179INTRACO17.8017.9017.7017.800.000.00751.572088,225
180IPDC19.0019.3019.0019.200.00-1.042018.2150429,152
181ISLAMIBANK36.5037.1036.2036.700.00-0.543346.2560171,363
182ISLAMICFIN10.7010.7010.5010.500.001.90791.4470135,712
183ISLAMIINS40.8041.8040.6041.400.00-1.45360.666016,177
184ISNLTD75.2076.2074.8075.000.000.273768.6380114,780
185ITC39.2039.9039.0039.600.00-1.012879.9290252,770
186JAMUNABANK23.4023.5023.2023.200.000.8617819.5790838,169
187JAMUNAOIL169.60171.00169.50170.100.00-0.29732.117012,454
188JANATAINS35.5036.5035.4036.100.00-1.6641816.3960457,712
189JHRML43.6043.6043.4043.500.000.231101.842042,315
190JMISMDL127.70128.90122.30122.100.004.593518.169064,297
191JUTESPINN210.00210.00210.00209.500.000.2410.00105
192KARNAPHULI31.7032.4031.5032.100.00-1.252307.4990236,619
193KAY&QUE497.30512.60493.10501.700.00-0.881,09734.078067,674
194KBPPWBIL49.3050.2049.2049.700.00-0.801,41055.01101,105,848
195KDSALTD47.1047.9046.8047.300.00-0.4247515.7310332,918
196KEYACOSMET4.904.904.804.800.002.08801.0370216,022
197KOHINOOR500.60509.50500.00502.000.00-0.282163.46606,905
198KPCL11.0011.1010.9010.900.000.921604.1250374,145
199KPPL15.4015.4015.0015.100.001.99430.534035,085
200KTL9.809.809.709.800.000.00550.328033,761
201LANKABAFIN14.3014.5014.2014.300.000.001586.9010481,486
202LEGACYFOOT83.2085.4079.6080.000.004.001,55953.6740652,721
203LHB49.9050.7049.8050.100.00-0.402878.8130176,255
204LIBRAINFU631.60636.50620.00619.900.001.893348.186013,063
205LINDEBD669.80673.80667.00669.600.000.032111.50102,243
206LOVELLO80.0080.9078.1078.800.001.521,84786.79301,088,816
207LRBDL10.3010.4010.2010.300.000.00430.348033,864
208LRGLOBMF13.203.403.203.200.000.0060.00702,046
209MAGURAPLEX86.4087.1085.0085.300.001.292866.601076,585
210MAKSONSPIN5.805.905.805.800.000.00270.571098,435
211MALEKSPIN27.3027.5027.2027.400.00-0.361916.8180249,823
212MARICO2740.002797.802735.002739.000.000.041442.80601,024
213MATINSPINN46.9047.0046.6047.000.00-0.21350.695014,840
214MBL1STMF4.004.104.004.000.000.00110.060014,875
215MEGCONMILK33.5033.9033.5033.300.000.601031.291038,354
216MEGHNACEM32.9032.9032.1032.600.000.9290.04601,407
217MEGHNAINS29.1030.0029.0029.500.00-1.3647216.6050568,605
218MEGHNALIFE54.0055.1054.0054.900.00-1.641584.283078,610
219MEGHNAPET37.0037.9035.9036.200.002.212202.467066,288
220MERCANBANK8.608.808.508.700.00-1.152398.92701,041,929
221MERCINS25.1025.4025.0025.900.00-3.09110.17006,751
222METROSPIN9.209.309.109.100.001.10100.05405,810
223MHSML18.0018.0017.5017.900.000.56743.1000172,589
224MIDASFIN5.906.105.905.900.000.00220.126021,087
225MIDLANDBNK16.7017.0016.6016.600.000.6034215.1240899,867
226MIRACLEIND27.0027.0026.4026.300.002.661002.590096,397
227MIRAKHTER37.7039.2037.3038.500.00-2.081,10352.19001,365,746
228MITHUNKNIT15.2015.7015.2015.300.00-0.65230.446029,007
229MJLBD88.6089.1088.5088.500.000.111213.336037,579
230MLDYEING8.508.808.508.700.00-2.301071.6200188,457
231MONNOAGML352.50354.50345.00353.900.00-0.401582.91108,298
232MONNOCERA84.0085.2083.7084.000.000.003318.108096,093
233MONNOFABR22.9023.6022.9023.500.00-2.5587131.50001,362,122
234MONOSPOOL103.30104.90102.80103.400.00-0.1095325.9230249,984
235MPETROLEUM199.20201.00199.10199.600.00-0.20361.81509,108
236MTB13.1013.3013.1013.100.000.00583.5580269,690
237NAHEEACP25.0025.6024.8024.600.001.6373025.62001,018,144
238NATLIFEINS99.4099.5098.6099.000.000.40130.29202,950
239NAVANACNG20.6020.7020.6020.700.00-0.48240.19909,653
240NAVANAPHAR60.4061.8060.3061.000.00-0.9853413.2590217,096
241NBL4.404.504.404.400.000.001412.2500509,529
242NCCBANK13.5013.7013.4013.600.00-0.741266.7940503,853
243NCCBLMF14.404.404.304.300.002.3370.01303,042
244NEWLINE5.605.805.605.600.000.00140.03907,051
245NFML14.8015.0014.7014.800.000.001092.8360191,723
246NHFIL23.6023.9023.2023.200.001.723288.1390346,097
247NITOLINS29.6030.5029.6030.000.00-1.33551.422047,225
248NORTHERN113.40114.70113.40113.400.000.00110.0670592
249NORTHRNINS31.7032.9031.7032.300.00-1.86380.624019,534
250NPOLYMER29.5029.9029.5029.500.000.002233.1990107,605
251NRBBANK6.806.906.706.900.00-1.45420.9510139,641
252NRBCBANK7.107.207.107.200.00-1.39372.0740291,999
253NTC160.00161.00159.60159.400.000.38180.25301,583
254NTLTUBES63.7064.6062.8063.100.000.953477.9350124,818
255NURANI3.103.203.003.100.000.00350.4130135,087
256OAL6.306.406.206.200.001.61560.6300100,999
257OIMEX13.3013.4013.2013.200.000.76490.618046,424
258OLYMPIC147.40147.90146.70146.600.000.552093.690025,049
259ONEBANKPLC7.107.207.007.200.00-1.39571.8400258,827
260ORIONINFU323.80326.40322.30323.200.000.1978118.800057,894
261ORIONPHARM27.3027.7027.1027.500.00-0.73901.014037,247
262PADMALIFE17.1017.3017.0017.000.000.59280.175010,232
263PADMAOIL174.20175.80173.60173.100.000.64812.677015,361
264PARAMOUNT52.8053.5052.6053.100.00-0.56700.628011,858
265PDL5.605.705.605.600.000.00250.336059,908
266PENINSULA21.6022.2021.5021.800.00-0.923368.9390409,054
267PEOPLESINS53.9054.8053.0053.400.000.9482941.6430769,427
268PF1STMF7.607.807.507.300.004.1131315.11801,982,829
269PHARMAID556.20566.00550.00549.900.001.152675.03008,972
270PHENIXINS40.9041.3039.5041.400.00-1.213528.0670197,501
271PHOENIXFIN4.204.204.104.100.002.4430.00501,261
272PHPMF13.203.303.103.200.000.00430.4130129,017
273PIONEERINS61.6063.3061.5062.600.00-1.6059531.3020501,021
274PLFSL2.803.002.702.900.00-3.451282.1870778,365
275POPULAR1MF3.103.103.103.100.000.00200.6180199,326
276POPULARLIF51.3052.6051.3051.700.00-0.772305.4460105,600
277POWERGRID32.2033.5031.6031.600.001.903897.5670231,346
278PRAGATIINS73.0073.4072.4072.700.000.4130111.8490162,788
279PRAGATILIF190.20198.60190.20196.700.00-3.3061418.566095,542
280PREMIERBAN4.804.804.704.700.002.13420.9510202,213
281PREMIERCEM38.3038.7038.3038.600.00-0.78460.447011,636
282PREMIERLEA2.502.702.502.600.00-3.85350.7860305,739
283PRIME1ICBA4.304.504.304.400.00-2.2780.222050,531
284PRIMEBANK33.2033.4033.1033.200.000.0019810.7860324,272
285PRIMEFIN3.703.803.603.700.000.00760.9050241,346
286PRIMEINSUR35.0036.3035.0035.700.00-1.96912.294064,923
287PRIMELIFE35.6036.0035.1035.400.000.561132.754077,041
288PRIMETEX20.0020.9020.0020.400.00-1.961141.177057,467
289PROGRESLIF41.1041.8040.9041.000.000.24400.17704,279
290PROVATIINS34.4034.8034.3034.500.00-0.291796.2560181,426
291PTL64.0064.7062.0062.700.002.071,24280.30601,261,253
292PUBALIBANK35.9036.8035.9036.200.00-0.831606.0360166,748
293PURABIGEN25.0025.1024.2024.300.002.8862616.6710678,492
294QUASEMIND40.8041.2040.5041.300.00-1.2158619.8460487,008
295QUEENSOUTH11.9012.1011.8012.100.00-1.651162.2870192,074
296RAHIMAFOOD111.00112.20110.20110.100.000.82831.162010,417
297RAHIMTEXT212.00215.10208.20214.400.00-1.123937.813036,759
298RAKCERAMIC23.8024.2023.8024.200.00-1.65340.536022,469
299RANFOUNDRY154.40155.80153.00151.800.001.713648.456054,525
300RDFOOD20.6020.9020.5020.700.00-0.481513.0600148,181
301RECKITTBEN3497.003497.003457.203458.600.001.11110.100029
302REGENTTEX4.304.404.104.100.004.88130.03207,237
303RELIANCE111.7011.8011.6011.700.000.00541.3600116,250
304RELIANCINS73.7073.7072.0072.900.001.10110.0690935
305RENATA419.00420.00418.10419.500.00-0.121142.26705,413
306RENWICKJA490.00493.20490.00493.200.00-0.65240.0700142
307REPUBLIC33.1034.2033.1033.700.00-1.78802.324069,622
308RINGSHINE3.904.403.904.000.00-2.5062614.73403,554,894
309ROBI28.8028.9028.7028.600.000.7058824.3560845,826
310RSRMSTEEL7.807.807.707.700.001.3090.02302,935
311RUNNERAUTO42.6043.5042.2042.900.00-0.7082529.2000683,016
312RUPALIBANK19.3020.0019.2019.700.00-2.032507.8630400,780
313RUPALIINS23.9024.2023.6024.000.00-0.42852.027085,182
314RUPALILIFE83.0084.8083.0084.400.00-1.662856.194074,248
315SAFKOSPINN17.6017.9016.9017.300.001.73310.236013,611
316SAIFPOWER6.807.006.706.800.000.00490.9650141,568
317SAIHAMCOT21.4022.0021.2021.600.00-0.9362433.79901,566,566
318SAIHAMTEX18.6019.1018.3018.900.00-1.592124.5810245,532
319SALAMCRST15.9016.1015.9016.000.00-0.63570.451028,245
320SALVO32.0032.5031.8032.200.00-0.6248111.9560372,556
321SAMATALETH110.70113.00106.00105.300.005.131,06127.6140251,502
322SAMORITA72.5072.8070.5070.500.002.843827.7190107,787
323SANDHANINS20.4020.8020.2020.600.00-0.97631.336065,372
324SAPORTL50.8051.3050.6050.900.00-0.2053327.3590537,324
325SBACBANK6.706.706.606.600.001.52270.9970149,996
326SEAPEARL36.7037.4036.6037.100.00-1.083948.1720221,121
327SEMLFBSLGF5.205.405.205.300.00-1.89170.165031,345
328SEMLIBBLSF6.106.106.106.100.000.0060.00801,232
329SHAHJABANK17.4017.5017.2017.400.000.00440.317018,212
330SHARPIND16.2016.5016.2016.300.00-0.611121.096067,616
331SHASHADNIM20.0020.2019.9020.000.000.00371.206060,205
332SHEPHERD14.5014.7014.0014.600.00-0.6842016.58201,155,664
333SHURWID6.406.506.306.300.001.59270.305048,060
334SHYAMPSUG150.00156.00149.10148.000.001.3590.0150102
335SICL23.2023.7023.2023.500.00-1.282434.4070189,021
336SILCOPHL14.6014.7014.4014.600.000.00801.7690122,055
337SILVAPHL11.0011.2011.0011.100.00-0.90822.1960197,359
338SIMTEX24.9025.4024.7025.200.00-1.191,05561.37002,456,742
339SINGERBD89.7095.0088.6095.200.00-5.782704.078045,363
340SINOBANGLA53.2054.8050.2050.100.006.192,426116.19902,200,458
341SIPLC73.5074.0073.0074.200.00-0.941998.8270120,307
342SKTRIMS9.609.709.509.600.000.00330.243025,309
343SLIPLC64.4065.2062.0064.100.000.471604.238065,784
344SONALIANSH165.10171.00156.30156.100.005.7799816.6370100,341
345SONALIPAPR237.60240.00233.20231.600.002.591,71748.5310204,368
346SONARBAINS30.8031.3030.3031.200.00-1.281824.0020131,373
347SONARGAON38.4039.4038.0039.000.00-1.542736.9850181,361
348SOUTHEASTB9.509.509.109.100.004.4023410.90401,168,281
349SPCERAMICS20.6020.9020.5020.600.000.0033812.3070595,449
350SPCL52.0052.5051.8052.200.00-0.3876128.3510545,135
351SQUARETEXT48.3048.6048.0048.400.00-0.21550.28005,815
352SQURPHARMA212.40213.90212.20212.800.00-0.193676.431030,238
353SSSTEEL5.105.205.005.100.000.00440.232045,509
354STANCERAM69.2069.2068.9070.500.00-1.8420.00002
355STANDARINS45.2046.1044.9045.400.00-0.441895.5020121,403
356STANDBANKL5.105.305.105.200.00-1.92701.3520260,730
357STYLECRAFT54.5054.9053.7053.500.001.87800.46308,503
358SUMITPOWER13.8013.9013.7013.800.000.00822.0880151,258
359SUNLIFEINS72.0072.8070.2070.400.002.2771167.7990944,187
360TAKAFULINS33.0033.2033.0033.200.00-0.60210.22606,841
361TALLUSPIN7.908.207.908.000.00-1.25370.418052,308
362TAMIJTEX128.50128.90126.00124.800.002.9681515.6580122,933
363TB20Y084598.0098.0098.0095.950.002.1410.09801,000
364TECHNODRUG36.9037.6036.9037.400.00-1.3449122.5000605,221
365TILIL46.0046.5045.3045.600.000.8845013.4020291,859
366TITASGAS16.9017.0016.8016.900.000.00480.577034,103
367TOSRIFA17.6017.8017.4017.600.000.001483.4580196,594
368TRUSTB1MF3.103.103.003.100.000.00350.5900190,350
369TRUSTBANK17.8017.9017.7017.700.000.56912.6610149,587
370TUNGHAI3.203.203.003.000.006.67160.065021,017
371UCB9.209.309.109.100.001.101243.0790334,813
372UNILEVERCL2071.002155.002067.002065.300.000.28230.5100239
373UNIONCAP4.905.104.904.900.000.00450.320064,839
374UNIONINS35.2035.8034.8035.400.00-0.561041.816051,720
375UNIQUEHRL37.6038.0037.3037.700.00-0.272184.7850127,832
376UNITEDFIN12.7012.8012.5012.400.002.421814.9050388,142
377UNITEDINS47.0047.8046.3047.000.000.001172.737058,503
378UPGDCL117.90117.90116.80116.700.001.03550.68805,867
379USMANIAGL34.0034.4033.8033.800.000.59120.04801,405
380UTTARABANK24.6024.8024.5024.600.000.0016013.7650560,573
381UTTARAFIN13.0013.0013.0013.100.00-0.7640.0060491
382VAMLRBBF6.106.206.106.100.000.0090.111018,272
383VFSTDL12.3012.6012.3012.500.00-1.6030810.7030857,773
384WALTONHIL373.90376.10372.50372.900.000.273005.281014,134
385WATACHEM149.50153.00143.00141.700.005.501,50947.5400316,409
386WMSHIPYARD8.808.908.808.800.000.00330.303034,306
387YPL18.7019.0018.2017.800.005.062357.3900392,802
388ZAHEENSPIN5.705.705.705.700.000.0090.144025,280
389ZAHINTEX7.507.707.307.400.001.35370.235031,835
390ZEALBANGLA132.70134.00129.20130.100.002.00640.45803,513