Skip to main content
Skip to search
Latest Share Prices
|
|
|
Latest Share Prices On
Apr 23, 2026 10:20:57 AM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
CHANGE % |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | 1JANATAMF | 3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 0.00 | 13 | 0.0820 | 26,501 |
| 2 | 1STPRIMFMF | 19.50 | 19.60 | 19.40 | 19.20 | 0.00 | 1.56 | 46 | 0.9570 | 49,138 |
| 3 | AAMRANET | 16.90 | 17.00 | 16.90 | 16.60 | 0.00 | 1.81 | 9 | 0.1360 | 8,001 |
| 4 | AAMRATECH | 13.80 | 14.70 | 13.60 | 13.40 | 0.00 | 2.99 | 47 | 1.3040 | 91,031 |
| 5 | ABB1STMF | 3.30 | 3.30 | 3.20 | 3.30 | 0.00 | 0.00 | 89 | 2.2440 | 680,058 |
| 6 | ABBANK | 5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 0.00 | 39 | 0.5560 | 94,302 |
| 7 | ABBLPBOND | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 | 1 | 21.0000 | 20,000 |
| 8 | ACFL | 18.10 | 18.10 | 18.10 | 18.20 | 0.00 | -0.55 | 1 | 0.0040 | 200 |
| 9 | ACI | 209.00 | 209.00 | 207.30 | 207.50 | 0.00 | 0.72 | 41 | 0.7880 | 3,776 |
| 10 | ACIFORMULA | 153.00 | 156.30 | 147.10 | 149.10 | 0.00 | 2.62 | 362 | 11.9620 | 77,678 |
| 11 | ACMELAB | 76.90 | 77.00 | 76.70 | 76.70 | 0.00 | 0.26 | 50 | 1.4220 | 18,502 |
| 12 | ACMEPL | 25.50 | 25.60 | 25.10 | 25.40 | 0.00 | 0.39 | 464 | 26.0760 | 1,026,593 |
| 13 | ACTIVEFINE | 6.70 | 6.80 | 6.70 | 6.70 | 0.00 | 0.00 | 8 | 0.1690 | 25,002 |
| 14 | ADNTEL | 60.30 | 60.70 | 60.20 | 60.30 | 0.00 | 0.00 | 24 | 0.3500 | 5,800 |
| 15 | ADVENT | 14.00 | 14.10 | 13.90 | 14.00 | 0.00 | 0.00 | 8 | 0.1000 | 7,101 |
| 16 | AFCAGRO | 6.80 | 6.80 | 6.80 | 6.70 | 0.00 | 1.49 | 2 | 0.0000 | 28 |
| 17 | AFTABAUTO | 28.50 | 28.50 | 28.30 | 28.20 | 0.00 | 1.06 | 6 | 0.0440 | 1,542 |
| 18 | AGNISYSL | 25.40 | 25.70 | 25.10 | 25.10 | 0.00 | 1.20 | 666 | 29.7980 | 1,172,902 |
| 19 | AGRANINS | 22.70 | 24.20 | 22.70 | 22.60 | 0.00 | 0.44 | 19 | 3.0210 | 125,245 |
| 20 | AIBL1STIMF | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 1 | 0.0020 | 400 |
| 21 | AIL | 28.80 | 28.90 | 28.60 | 28.50 | 0.00 | 1.05 | 11 | 0.1710 | 5,951 |
| 22 | AL-HAJTEX | 113.40 | 114.50 | 113.40 | 112.30 | 0.00 | 0.98 | 177 | 2.6590 | 23,349 |
| 23 | ALARABANK | 15.40 | 15.40 | 15.40 | 15.10 | 0.00 | 1.99 | 4 | 0.0150 | 1,005 |
| 24 | ALIF | 4.90 | 4.90 | 4.90 | 4.80 | 0.00 | 2.08 | 5 | 0.0120 | 2,359 |
| 25 | ALLTEX | 14.70 | 14.70 | 14.60 | 14.70 | 0.00 | 0.00 | 5 | 0.1300 | 8,885 |
| 26 | AMANFEED | 27.10 | 27.40 | 27.00 | 27.00 | 0.00 | 0.37 | 64 | 2.1750 | 80,179 |
| 27 | AMCL(PRAN) | 221.00 | 221.00 | 216.00 | 217.40 | 0.00 | 1.66 | 52 | 0.6000 | 2,742 |
| 28 | ANLIMAYARN | 20.00 | 20.80 | 19.70 | 20.10 | 0.00 | -0.50 | 56 | 0.5070 | 25,037 |
| 29 | ANWARGALV | 103.90 | 103.90 | 101.50 | 101.00 | 0.00 | 2.87 | 856 | 28.8660 | 281,402 |
| 30 | AOL | 16.90 | 17.10 | 16.90 | 16.90 | 0.00 | 0.00 | 18 | 0.3980 | 23,479 |
| 31 | APEXFOODS | 277.40 | 279.90 | 266.10 | 271.10 | 0.00 | 2.32 | 360 | 13.3580 | 48,695 |
| 32 | APEXFOOT | 206.70 | 206.80 | 203.30 | 203.30 | 0.00 | 1.67 | 139 | 4.3670 | 21,236 |
| 33 | APEXSPINN | 321.90 | 328.00 | 310.00 | 309.30 | 0.00 | 4.07 | 368 | 14.8080 | 46,555 |
| 34 | APEXTANRY | 80.70 | 80.80 | 78.10 | 78.70 | 0.00 | 2.54 | 80 | 1.3680 | 17,238 |
| 35 | APOLOISPAT | 3.60 | 3.60 | 3.50 | 3.50 | 0.00 | 2.86 | 8 | 0.0680 | 19,256 |
| 36 | ARAMIT | 185.00 | 188.00 | 184.90 | 182.70 | 0.00 | 1.26 | 5 | 0.3430 | 1,856 |
| 37 | ARAMITCEM | 11.80 | 11.90 | 11.80 | 11.30 | 0.00 | 4.42 | 3 | 0.0000 | 4 |
| 38 | ARGONDENIM | 17.20 | 17.60 | 17.20 | 17.40 | 0.00 | -1.15 | 28 | 0.3220 | 18,604 |
| 39 | ASIAINS | 40.70 | 41.10 | 40.40 | 41.10 | 0.00 | -0.97 | 104 | 2.6160 | 64,116 |
| 40 | ASIAPACINS | 39.00 | 39.10 | 39.00 | 39.40 | 0.00 | -1.02 | 17 | 0.1790 | 4,590 |
| 41 | ASIATICLAB | 102.70 | 102.70 | 101.50 | 101.00 | 0.00 | 1.68 | 266 | 16.2020 | 158,732 |
| 42 | ATLASBANG | 70.10 | 70.10 | 70.00 | 70.10 | 0.00 | 0.00 | 2 | 0.1110 | 1,580 |
| 43 | BANGAS | 153.80 | 156.00 | 153.00 | 153.20 | 0.00 | 0.39 | 286 | 8.9080 | 57,840 |
| 44 | BANKASIA | 21.60 | 21.70 | 21.50 | 21.40 | 0.00 | 0.93 | 13 | 3.7780 | 174,950 |
| 45 | BARKAPOWER | 7.80 | 7.80 | 7.70 | 7.90 | 0.00 | -1.27 | 12 | 0.0390 | 4,956 |
| 46 | BATASHOE | 838.00 | 838.00 | 838.00 | 824.60 | 0.00 | 1.63 | 1 | 0.0010 | 1 |
| 47 | BATBC | 218.00 | 219.00 | 217.60 | 217.30 | 0.00 | 0.32 | 43 | 0.2510 | 1,152 |
| 48 | BAYLEASING | 5.00 | 5.00 | 5.00 | 4.90 | 0.00 | 2.04 | 1 | 0.0000 | 10 |
| 49 | BBS | 12.20 | 12.30 | 12.00 | 12.20 | 0.00 | 0.00 | 104 | 3.0570 | 251,904 |
| 50 | BBSCABLES | 20.90 | 21.00 | 20.80 | 20.90 | 0.00 | 0.00 | 78 | 2.6560 | 126,745 |
| 51 | BDAUTOCA | 244.30 | 250.00 | 242.60 | 245.50 | 0.00 | -0.49 | 287 | 8.6530 | 35,112 |
| 52 | BDCOM | 29.20 | 29.50 | 29.10 | 29.30 | 0.00 | -0.34 | 111 | 3.0380 | 103,517 |
| 53 | BDFINANCE | 13.20 | 13.40 | 13.20 | 13.20 | 0.00 | 0.00 | 30 | 0.7830 | 59,001 |
| 54 | BDLAMPS | 197.50 | 207.00 | 195.10 | 200.40 | 0.00 | -1.45 | 618 | 15.5880 | 78,232 |
| 55 | BDTHAI | 12.60 | 12.80 | 12.50 | 12.60 | 0.00 | 0.00 | 32 | 0.5560 | 43,824 |
| 56 | BDTHAIFOOD | 18.40 | 18.50 | 18.10 | 18.20 | 0.00 | 1.10 | 103 | 3.3820 | 184,010 |
| 57 | BEACHHATCH | 30.00 | 30.20 | 30.00 | 30.00 | 0.00 | 0.00 | 23 | 0.1120 | 3,729 |
| 58 | BEACONPHAR | 101.90 | 102.40 | 101.90 | 101.50 | 0.00 | 0.39 | 116 | 1.8950 | 18,557 |
| 59 | BENGALWTL | 23.30 | 23.60 | 23.30 | 23.50 | 0.00 | -0.85 | 47 | 1.4950 | 63,720 |
| 60 | BERGERPBL | 1389.00 | 1395.80 | 1389.00 | 1389.00 | 0.00 | 0.00 | 3 | 0.1430 | 103 |
| 61 | BESTHLDNG | 13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 0.76 | 20 | 0.1780 | 13,610 |
| 62 | BEXIMCO | 110.10 | 110.10 | 110.10 | 110.10 | 0.00 | 0.00 | 2 | 0.0010 | 7 |
| 63 | BGIC | 35.40 | 35.40 | 35.30 | 35.30 | 0.00 | 0.28 | 3 | 0.0010 | 21 |
| 64 | BIFC | 5.30 | 5.30 | 5.00 | 5.10 | 0.00 | 3.92 | 2 | 0.0000 | 2 |
| 65 | BNICL | 77.10 | 77.60 | 76.10 | 77.00 | 0.00 | 0.13 | 43 | 1.7360 | 22,503 |
| 66 | BPML | 27.80 | 28.40 | 27.30 | 27.20 | 0.00 | 2.21 | 19 | 0.4010 | 14,229 |
| 67 | BPPL | 15.00 | 15.20 | 15.00 | 15.00 | 0.00 | 0.00 | 49 | 1.5930 | 105,610 |
| 68 | BRACBANK | 74.20 | 74.30 | 74.00 | 74.00 | 0.00 | 0.27 | 144 | 8.8250 | 118,964 |
| 69 | BSC | 105.70 | 106.00 | 105.00 | 104.80 | 0.00 | 0.86 | 280 | 8.0570 | 76,368 |
| 70 | BSCPLC | 139.40 | 140.20 | 138.00 | 140.20 | 0.00 | -0.57 | 7 | 0.1200 | 861 |
| 71 | BSRMLTD | 83.80 | 84.00 | 83.80 | 82.90 | 0.00 | 1.09 | 3 | 0.0170 | 206 |
| 72 | BSRMSTEEL | 70.40 | 70.40 | 70.30 | 70.30 | 0.00 | 0.14 | 8 | 0.0270 | 382 |
| 73 | BXPHARMA | 118.50 | 118.50 | 117.70 | 117.70 | 0.00 | 0.68 | 10 | 0.0590 | 496 |
| 74 | CAPITECGBF | 7.20 | 7.20 | 7.00 | 7.00 | 0.00 | 2.86 | 62 | 5.0290 | 708,188 |
| 75 | CAPMBDBLMF | 12.30 | 12.50 | 12.30 | 12.30 | 0.00 | 0.00 | 18 | 0.5310 | 42,956 |
| 76 | CAPMIBBLMF | 8.80 | 8.90 | 8.80 | 8.90 | 0.00 | -1.12 | 4 | 0.0180 | 2,059 |
| 77 | CENTRALINS | 40.80 | 41.40 | 40.60 | 41.10 | 0.00 | -0.73 | 46 | 1.6470 | 40,397 |
| 78 | CENTRALPHL | 8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 0.00 | 16 | 0.1720 | 19,509 |
| 79 | CITYBANK | 32.10 | 32.40 | 31.60 | 31.60 | 0.00 | 1.58 | 804 | 90.6080 | 2,827,143 |
| 80 | CITYGENINS | 100.70 | 101.60 | 99.80 | 100.70 | 0.00 | 0.00 | 31 | 0.6450 | 6,356 |
| 81 | CLICL | 57.00 | 57.00 | 56.70 | 56.90 | 0.00 | 0.18 | 46 | 0.7430 | 13,069 |
| 82 | CNATEX | 3.60 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 | 25 | 0.5170 | 143,702 |
| 83 | CONFIDCEM | 62.60 | 62.90 | 62.20 | 62.20 | 0.00 | 0.64 | 33 | 1.3040 | 20,795 |
| 84 | CONTININS | 29.00 | 29.30 | 28.60 | 29.30 | 0.00 | -1.02 | 105 | 2.3220 | 80,191 |
| 85 | COPPERTECH | 23.40 | 23.70 | 23.40 | 23.40 | 0.00 | 0.00 | 39 | 0.9800 | 41,825 |
| 86 | CRYSTALINS | 79.80 | 80.70 | 79.80 | 78.90 | 0.00 | 1.14 | 18 | 0.3760 | 4,686 |
| 87 | CVOPRL | 163.00 | 164.30 | 160.50 | 162.90 | 0.00 | 0.06 | 318 | 9.4360 | 57,784 |
| 88 | DACCADYE | 15.80 | 16.00 | 15.40 | 15.70 | 0.00 | 0.64 | 16 | 0.0370 | 2,303 |
| 89 | DAFODILCOM | 110.00 | 110.50 | 105.20 | 107.90 | 0.00 | 1.95 | 187 | 13.5240 | 124,371 |
| 90 | DBH | 38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 0.00 | 5 | 0.0070 | 192 |
| 91 | DBH1STMF | 4.60 | 4.80 | 4.60 | 4.70 | 0.00 | -2.13 | 14 | 0.2010 | 42,805 |
| 92 | DELTALIFE | 72.70 | 74.10 | 72.70 | 74.00 | 0.00 | -1.76 | 44 | 3.3220 | 45,455 |
| 93 | DELTASPINN | 6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 1.56 | 25 | 0.2320 | 35,726 |
| 94 | DESCO | 23.50 | 23.50 | 23.50 | 23.40 | 0.00 | 0.43 | 6 | 0.0650 | 2,750 |
| 95 | DESHBANDHU | 18.10 | 18.40 | 18.10 | 18.20 | 0.00 | -0.55 | 55 | 1.1670 | 63,670 |
| 96 | DGIC | 22.20 | 22.20 | 22.10 | 22.10 | 0.00 | 0.45 | 18 | 0.6140 | 27,666 |
| 97 | DHAKABANK | 12.00 | 12.10 | 11.90 | 11.90 | 0.00 | 0.84 | 27 | 2.0220 | 168,503 |
| 98 | DHAKAINS | 39.90 | 40.20 | 39.90 | 39.90 | 0.00 | 0.00 | 11 | 0.1050 | 2,628 |
| 99 | DOMINAGE | 59.40 | 61.00 | 58.90 | 58.70 | 0.00 | 1.19 | 767 | 64.2050 | 1,072,197 |
| 100 | DOREENPWR | 28.50 | 28.70 | 28.50 | 28.60 | 0.00 | -0.35 | 30 | 0.3750 | 13,158 |
| 101 | DSHGARME | 127.90 | 130.70 | 124.20 | 123.70 | 0.00 | 3.40 | 673 | 17.6410 | 138,343 |
| 102 | DSSL | 9.70 | 9.90 | 9.70 | 9.80 | 0.00 | -1.02 | 57 | 0.8710 | 89,045 |
| 103 | DULAMIACOT | 131.10 | 131.80 | 131.10 | 131.70 | 0.00 | -0.46 | 58 | 0.5400 | 4,110 |
| 104 | DUTCHBANGL | 40.00 | 40.10 | 39.90 | 39.90 | 0.00 | 0.25 | 26 | 0.6300 | 15,771 |
| 105 | EASTERNINS | 57.80 | 58.20 | 57.20 | 58.20 | 0.00 | -0.69 | 36 | 0.7460 | 12,892 |
| 106 | EASTLAND | 21.90 | 22.10 | 21.60 | 21.30 | 0.00 | 2.82 | 204 | 7.9300 | 363,448 |
| 107 | EASTRNLUB | 1552.00 | 1552.70 | 1547.00 | 1537.20 | 0.00 | 0.96 | 63 | 0.8170 | 527 |
| 108 | EBL | 27.20 | 27.30 | 27.00 | 27.20 | 0.00 | 0.00 | 84 | 5.3480 | 196,923 |
| 109 | EBL1STMF | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | 5 | 0.2170 | 57,000 |
| 110 | EBLNRBMF | 3.10 | 3.20 | 3.10 | 3.10 | 0.00 | 0.00 | 6 | 0.0780 | 25,101 |
| 111 | ECABLES | 138.00 | 140.00 | 136.20 | 133.70 | 0.00 | 3.22 | 180 | 3.1630 | 22,784 |
| 112 | EGEN | 23.30 | 23.60 | 23.10 | 23.30 | 0.00 | 0.00 | 170 | 6.0510 | 260,020 |
| 113 | EHL | 78.90 | 79.40 | 78.10 | 77.80 | 0.00 | 1.41 | 190 | 3.5180 | 44,556 |
| 114 | EIL | 28.20 | 28.60 | 28.20 | 28.40 | 0.00 | -0.70 | 28 | 0.5540 | 19,582 |
| 115 | EMERALDOIL | 14.80 | 15.10 | 14.80 | 14.80 | 0.00 | 0.00 | 5 | 0.0450 | 3,043 |
| 116 | ENVOYTEX | 50.00 | 50.00 | 49.70 | 49.40 | 0.00 | 1.21 | 12 | 0.1540 | 3,075 |
| 117 | EPGL | 16.60 | 16.80 | 16.60 | 16.50 | 0.00 | 0.61 | 14 | 0.1750 | 10,480 |
| 118 | ESQUIRENIT | 20.50 | 20.80 | 20.50 | 20.70 | 0.00 | -0.97 | 5 | 0.0680 | 3,300 |
| 119 | ETL | 11.40 | 11.60 | 11.30 | 11.40 | 0.00 | 0.00 | 143 | 5.8550 | 513,093 |
| 120 | EXIM1STMF | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 2.70 | 45 | 0.0360 | 9,601 |
| 121 | FAMILYTEX | 3.20 | 3.20 | 3.10 | 3.20 | 0.00 | 0.00 | 18 | 0.4190 | 130,868 |
| 122 | FARCHEM | 17.30 | 17.30 | 17.10 | 17.10 | 0.00 | 1.17 | 19 | 0.1410 | 8,194 |
| 123 | FAREASTFIN | 2.60 | 2.70 | 2.50 | 2.50 | 0.00 | 4.00 | 22 | 0.2720 | 104,528 |
| 124 | FAREASTLIF | 21.80 | 22.80 | 21.70 | 21.20 | 0.00 | 2.83 | 10 | 0.4570 | 20,200 |
| 125 | FASFIN | 2.80 | 2.80 | 2.70 | 2.70 | 0.00 | 3.70 | 4 | 0.0280 | 10,052 |
| 126 | FBFIF | 3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 3.33 | 2 | 0.0220 | 7,000 |
| 127 | FEDERALINS | 21.30 | 21.70 | 21.00 | 21.30 | 0.00 | 0.00 | 9 | 0.1730 | 8,075 |
| 128 | FEKDIL | 15.00 | 15.30 | 14.90 | 15.20 | 0.00 | -1.32 | 154 | 4.0720 | 271,842 |
| 129 | FINEFOODS | 493.20 | 498.40 | 493.20 | 495.80 | 0.00 | -0.52 | 2 | 0.0030 | 6 |
| 130 | FIRSTFIN | 5.00 | 5.00 | 5.00 | 4.80 | 0.00 | 4.17 | 1 | 0.0020 | 425 |
| 131 | FORTUNE | 14.00 | 14.10 | 13.90 | 13.90 | 0.00 | 0.72 | 14 | 0.0650 | 4,656 |
| 132 | FUWANGCER | 12.60 | 12.80 | 12.60 | 12.60 | 0.00 | 0.00 | 40 | 1.4760 | 116,754 |
| 133 | FUWANGFOOD | 10.10 | 10.20 | 10.00 | 10.10 | 0.00 | 0.00 | 28 | 0.2290 | 22,716 |
| 134 | GBBPOWER | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 | 7 | 0.1050 | 12,228 |
| 135 | GEMINISEA | 117.50 | 121.80 | 117.50 | 117.40 | 0.00 | 0.09 | 39 | 0.6270 | 5,315 |
| 136 | GENEXIL | 27.30 | 27.70 | 27.30 | 27.40 | 0.00 | -0.36 | 59 | 1.8070 | 65,755 |
| 137 | GENNEXT | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 | 43 | 1.1050 | 319,011 |
| 138 | GHAIL | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 0.78 | 55 | 1.1300 | 87,837 |
| 139 | GHCL | 18.90 | 19.30 | 18.90 | 18.90 | 0.00 | 0.00 | 4 | 0.0010 | 28 |
| 140 | GLDNJMF | 6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 0.00 | 4 | 0.0550 | 8,951 |
| 141 | GLOBALINS | 30.50 | 30.70 | 30.10 | 30.60 | 0.00 | -0.33 | 77 | 2.7200 | 89,165 |
| 142 | GOLDENSON | 14.40 | 14.80 | 14.40 | 14.60 | 0.00 | -1.37 | 259 | 7.7920 | 531,834 |
| 143 | GP | 243.20 | 245.00 | 243.10 | 242.00 | 0.00 | 0.50 | 109 | 2.5880 | 10,624 |
| 144 | GPHISPAT | 16.60 | 16.70 | 16.60 | 16.60 | 0.00 | 0.00 | 36 | 0.6400 | 38,495 |
| 145 | GQBALLPEN | 601.30 | 604.50 | 600.60 | 600.60 | 0.00 | 0.12 | 202 | 8.6200 | 14,307 |
| 146 | GRAMEENS2 | 12.50 | 12.50 | 12.20 | 12.40 | 0.00 | 0.81 | 7 | 0.2150 | 17,494 |
| 147 | GREENDELMF | 3.50 | 3.50 | 3.50 | 3.40 | 0.00 | 2.94 | 1 | 0.0000 | 1 |
| 148 | GREENDELT | 59.00 | 61.40 | 58.30 | 60.20 | 0.00 | -1.99 | 10 | 0.0150 | 240 |
| 149 | GSPFINANCE | 4.50 | 4.50 | 4.50 | 4.30 | 0.00 | 4.65 | 4 | 0.0380 | 8,390 |
| 150 | HAKKANIPUL | 81.70 | 82.60 | 80.80 | 81.60 | 0.00 | 0.12 | 206 | 5.4690 | 66,701 |
| 151 | HAMI | 181.90 | 183.90 | 179.10 | 178.10 | 0.00 | 2.13 | 55 | 0.8660 | 4,790 |
| 152 | HEIDELBCEM | 225.70 | 225.70 | 225.70 | 225.70 | 0.00 | 0.00 | 1 | 0.0230 | 100 |
| 153 | HFL | 16.30 | 16.40 | 16.20 | 16.10 | 0.00 | 1.24 | 53 | 0.7050 | 43,224 |
| 154 | HRTEX | 18.70 | 18.90 | 18.70 | 18.80 | 0.00 | -0.53 | 11 | 0.0210 | 1,120 |
| 155 | HWAWELLTEX | 41.70 | 41.70 | 41.50 | 41.50 | 0.00 | 0.48 | 6 | 0.0850 | 2,055 |
| 156 | IBNSINA | 315.90 | 316.90 | 315.00 | 318.90 | 0.00 | -0.94 | 35 | 0.4850 | 1,538 |
| 157 | IBP | 13.10 | 13.20 | 13.10 | 13.20 | 0.00 | -0.76 | 16 | 0.7650 | 58,280 |
| 158 | ICB | 38.40 | 38.60 | 38.10 | 38.10 | 0.00 | 0.79 | 75 | 1.0510 | 27,390 |
| 159 | ICBAMCL2ND | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 2 | 0.0620 | 10,000 |
| 160 | ICBEPMF1S1 | 5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 3.70 | 8 | 0.1070 | 19,496 |
| 161 | ICBIBANK | 2.80 | 2.90 | 2.80 | 2.80 | 0.00 | 0.00 | 2 | 0.0030 | 1,018 |
| 162 | ICBSONALI1 | 4.80 | 4.80 | 4.80 | 4.70 | 0.00 | 2.13 | 6 | 0.1920 | 40,000 |
| 163 | ICICL | 21.80 | 21.90 | 21.80 | 22.00 | 0.00 | -0.91 | 8 | 0.0950 | 4,350 |
| 164 | IDLC | 37.10 | 37.20 | 36.90 | 36.90 | 0.00 | 0.54 | 7 | 0.0930 | 2,500 |
| 165 | IFADAUTOS | 23.00 | 23.20 | 22.90 | 23.10 | 0.00 | -0.43 | 46 | 1.5240 | 66,013 |
| 166 | IFIC | 5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 1.96 | 28 | 0.8550 | 167,112 |
| 167 | IFIC1STMF | 3.90 | 3.90 | 3.90 | 3.80 | 0.00 | 2.63 | 3 | 0.0220 | 5,654 |
| 168 | IFILISLMF1 | 4.10 | 4.10 | 4.10 | 4.00 | 0.00 | 2.50 | 1 | 0.0000 | 10 |
| 169 | ILFSL | 2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 3.85 | 35 | 0.4690 | 173,665 |
| 170 | INDEXAGRO | 71.00 | 72.20 | 70.90 | 71.40 | 0.00 | -0.56 | 58 | 2.0290 | 28,215 |
| 171 | INTECH | 38.50 | 38.60 | 38.20 | 38.40 | 0.00 | 0.26 | 135 | 5.0290 | 130,971 |
| 172 | INTRACO | 17.90 | 17.90 | 17.80 | 17.80 | 0.00 | 0.56 | 33 | 0.4740 | 26,490 |
| 173 | IPDC | 19.10 | 19.30 | 19.10 | 19.20 | 0.00 | -0.52 | 33 | 1.2000 | 62,596 |
| 174 | ISLAMIBANK | 36.80 | 37.10 | 36.80 | 36.70 | 0.00 | 0.27 | 23 | 0.1730 | 4,699 |
| 175 | ISLAMICFIN | 10.60 | 10.60 | 10.60 | 10.50 | 0.00 | 0.95 | 7 | 0.0110 | 1,001 |
| 176 | ISLAMIINS | 41.70 | 41.80 | 41.40 | 41.40 | 0.00 | 0.72 | 10 | 0.2200 | 5,308 |
| 177 | ISNLTD | 76.00 | 76.20 | 74.80 | 75.00 | 0.00 | 1.33 | 98 | 1.7820 | 23,606 |
| 178 | ITC | 39.60 | 39.90 | 39.50 | 39.60 | 0.00 | 0.00 | 28 | 1.1190 | 28,253 |
| 179 | JAMUNABANK | 23.50 | 23.50 | 23.30 | 23.20 | 0.00 | 1.29 | 76 | 5.7380 | 244,520 |
| 180 | JAMUNAOIL | 170.70 | 171.00 | 170.70 | 170.10 | 0.00 | 0.35 | 4 | 0.0180 | 105 |
| 181 | JANATAINS | 36.30 | 36.50 | 36.20 | 36.10 | 0.00 | 0.55 | 110 | 3.4290 | 94,442 |
| 182 | JHRML | 43.50 | 43.60 | 43.50 | 43.50 | 0.00 | 0.00 | 14 | 0.2090 | 4,803 |
| 183 | JMISMDL | 126.50 | 126.50 | 122.30 | 122.10 | 0.00 | 3.60 | 38 | 0.5790 | 4,636 |
| 184 | KARNAPHULI | 31.80 | 32.40 | 31.80 | 32.10 | 0.00 | -0.93 | 28 | 0.8830 | 27,611 |
| 185 | KAY&QUE | 509.10 | 512.60 | 504.30 | 501.70 | 0.00 | 1.47 | 321 | 9.7940 | 19,236 |
| 186 | KBPPWBIL | 49.90 | 50.20 | 49.60 | 49.70 | 0.00 | 0.40 | 254 | 12.8030 | 256,266 |
| 187 | KDSALTD | 47.30 | 47.40 | 46.80 | 47.30 | 0.00 | 0.00 | 131 | 4.7740 | 101,427 |
| 188 | KEYACOSMET | 4.80 | 4.90 | 4.80 | 4.80 | 0.00 | 0.00 | 12 | 0.0880 | 18,215 |
| 189 | KOHINOOR | 508.90 | 509.50 | 508.90 | 502.00 | 0.00 | 1.37 | 11 | 0.0400 | 78 |
| 190 | KPCL | 11.00 | 11.10 | 10.90 | 10.90 | 0.00 | 0.92 | 45 | 0.7610 | 69,141 |
| 191 | KPPL | 15.20 | 15.40 | 15.00 | 15.10 | 0.00 | 0.66 | 16 | 0.1060 | 7,034 |
| 192 | KTL | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 | 4 | 0.0260 | 2,700 |
| 193 | LANKABAFIN | 14.40 | 14.50 | 14.30 | 14.30 | 0.00 | 0.70 | 58 | 1.0880 | 75,574 |
| 194 | LEGACYFOOT | 80.00 | 80.70 | 79.60 | 80.00 | 0.00 | 0.00 | 209 | 7.0670 | 88,235 |
| 195 | LHB | 50.20 | 50.70 | 50.20 | 50.10 | 0.00 | 0.20 | 28 | 0.8750 | 17,385 |
| 196 | LIBRAINFU | 620.10 | 625.00 | 620.00 | 619.90 | 0.00 | 0.03 | 23 | 0.4000 | 645 |
| 197 | LINDEBD | 670.80 | 673.80 | 670.00 | 669.60 | 0.00 | 0.18 | 28 | 0.1170 | 175 |
| 198 | LOVELLO | 78.90 | 79.70 | 78.50 | 78.80 | 0.00 | 0.13 | 270 | 13.0120 | 164,359 |
| 199 | LRBDL | 10.30 | 10.40 | 10.20 | 10.30 | 0.00 | 0.00 | 14 | 0.0350 | 3,446 |
| 200 | LRGLOBMF1 | 3.40 | 3.40 | 3.40 | 3.20 | 0.00 | 6.25 | 1 | 0.0000 | 1 |
| 201 | MAGURAPLEX | 85.30 | 86.30 | 85.30 | 85.30 | 0.00 | 0.00 | 63 | 1.0440 | 12,176 |
| 202 | MAKSONSPIN | 5.90 | 5.90 | 5.90 | 5.80 | 0.00 | 1.72 | 4 | 0.0250 | 4,225 |
| 203 | MALEKSPIN | 27.40 | 27.50 | 27.20 | 27.40 | 0.00 | 0.00 | 42 | 1.3640 | 49,813 |
| 204 | MARICO | 2738.00 | 2797.80 | 2735.10 | 2739.00 | 0.00 | -0.04 | 23 | 0.4990 | 182 |
| 205 | MATINSPINN | 47.00 | 47.00 | 46.80 | 47.00 | 0.00 | 0.00 | 3 | 0.0010 | 15 |
| 206 | MEGCONMILK | 33.80 | 33.80 | 33.50 | 33.30 | 0.00 | 1.50 | 4 | 0.0440 | 1,301 |
| 207 | MEGHNAINS | 29.20 | 30.00 | 29.10 | 29.50 | 0.00 | -1.02 | 75 | 1.5930 | 54,353 |
| 208 | MEGHNALIFE | 54.70 | 55.10 | 54.70 | 54.90 | 0.00 | -0.36 | 52 | 1.8550 | 33,817 |
| 209 | MEGHNAPET | 37.00 | 37.00 | 35.90 | 36.20 | 0.00 | 2.21 | 37 | 0.4390 | 11,972 |
| 210 | MERCANBANK | 8.60 | 8.80 | 8.50 | 8.70 | 0.00 | -1.15 | 90 | 4.2260 | 489,951 |
| 211 | METROSPIN | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | 1 | 0.0020 | 200 |
| 212 | MHSML | 18.00 | 18.00 | 17.50 | 17.90 | 0.00 | 0.56 | 7 | 0.0920 | 5,110 |
| 213 | MIDASFIN | 6.10 | 6.10 | 6.10 | 5.90 | 0.00 | 3.39 | 1 | 0.0000 | 1 |
| 214 | MIDLANDBNK | 16.90 | 17.00 | 16.60 | 16.60 | 0.00 | 1.81 | 156 | 8.3170 | 493,452 |
| 215 | MIRAKHTER | 38.40 | 39.20 | 38.20 | 38.50 | 0.00 | -0.26 | 399 | 18.9530 | 489,918 |
| 216 | MJLBD | 89.00 | 89.00 | 88.50 | 88.50 | 0.00 | 0.56 | 31 | 0.7560 | 8,517 |
| 217 | MLDYEING | 8.60 | 8.80 | 8.60 | 8.70 | 0.00 | -1.15 | 8 | 0.0320 | 3,698 |
| 218 | MONNOAGML | 351.10 | 353.00 | 345.00 | 353.90 | 0.00 | -0.79 | 24 | 0.8570 | 2,455 |
| 219 | MONNOCERA | 84.50 | 85.20 | 84.40 | 84.00 | 0.00 | 0.60 | 119 | 2.7100 | 31,923 |
| 220 | MONNOFABR | 23.10 | 23.60 | 23.00 | 23.50 | 0.00 | -1.70 | 378 | 15.3420 | 659,928 |
| 221 | MONOSPOOL | 103.70 | 104.90 | 103.60 | 103.40 | 0.00 | 0.29 | 183 | 3.9190 | 37,608 |
| 222 | MPETROLEUM | 199.60 | 201.00 | 199.60 | 199.60 | 0.00 | 0.00 | 3 | 0.2000 | 1,003 |
| 223 | MTB | 13.20 | 13.20 | 13.20 | 13.10 | 0.00 | 0.76 | 18 | 0.3520 | 26,669 |
| 224 | NAHEEACP | 25.30 | 25.60 | 24.80 | 24.60 | 0.00 | 2.85 | 286 | 8.3570 | 330,595 |
| 225 | NATLIFEINS | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 0.00 | 1 | 0.0390 | 390 |
| 226 | NAVANACNG | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 | 5 | 0.0210 | 1,000 |
| 227 | NAVANAPHAR | 61.00 | 61.80 | 60.80 | 61.00 | 0.00 | 0.00 | 186 | 5.0600 | 82,361 |
| 228 | NBL | 4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2.27 | 23 | 0.3470 | 77,486 |
| 229 | NCCBANK | 13.50 | 13.70 | 13.50 | 13.60 | 0.00 | -0.74 | 15 | 0.5520 | 40,842 |
| 230 | NCCBLMF1 | 4.40 | 4.40 | 4.40 | 4.30 | 0.00 | 2.33 | 1 | 0.0000 | 1 |
| 231 | NFML | 14.90 | 15.00 | 14.80 | 14.80 | 0.00 | 0.68 | 21 | 0.7430 | 50,163 |
| 232 | NHFIL | 23.20 | 23.30 | 23.20 | 23.20 | 0.00 | 0.00 | 17 | 0.3880 | 16,701 |
| 233 | NITOLINS | 30.50 | 30.50 | 30.00 | 30.00 | 0.00 | 1.67 | 2 | 0.0000 | 6 |
| 234 | NORTHRNINS | 32.00 | 32.90 | 32.00 | 32.30 | 0.00 | -0.93 | 7 | 0.0660 | 2,012 |
| 235 | NPOLYMER | 29.80 | 29.80 | 29.50 | 29.50 | 0.00 | 1.02 | 26 | 0.3850 | 12,963 |
| 236 | NRBBANK | 6.80 | 6.90 | 6.80 | 6.90 | 0.00 | -1.45 | 13 | 0.5830 | 85,560 |
| 237 | NRBCBANK | 7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 0.00 | 5 | 0.0740 | 10,415 |
| 238 | NTC | 159.60 | 159.60 | 159.60 | 159.40 | 0.00 | 0.13 | 1 | 0.0000 | 1 |
| 239 | NTLTUBES | 62.80 | 63.60 | 62.80 | 63.10 | 0.00 | -0.48 | 28 | 1.0270 | 16,290 |
| 240 | NURANI | 3.20 | 3.20 | 3.10 | 3.10 | 0.00 | 3.23 | 3 | 0.0440 | 14,169 |
| 241 | OAL | 6.30 | 6.40 | 6.30 | 6.20 | 0.00 | 1.61 | 16 | 0.1470 | 23,157 |
| 242 | OIMEX | 13.40 | 13.40 | 13.30 | 13.20 | 0.00 | 1.52 | 15 | 0.0830 | 6,216 |
| 243 | OLYMPIC | 147.80 | 147.90 | 146.70 | 146.60 | 0.00 | 0.82 | 34 | 0.5170 | 3,505 |
| 244 | ONEBANKPLC | 7.10 | 7.20 | 7.10 | 7.20 | 0.00 | -1.39 | 7 | 0.2660 | 37,062 |
| 245 | ORIONINFU | 326.10 | 326.40 | 323.50 | 323.20 | 0.00 | 0.90 | 170 | 5.5000 | 16,903 |
| 246 | ORIONPHARM | 27.60 | 27.70 | 27.60 | 27.50 | 0.00 | 0.36 | 7 | 0.0510 | 1,850 |
| 247 | PADMALIFE | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 248 | PADMAOIL | 175.40 | 175.80 | 175.40 | 173.10 | 0.00 | 1.33 | 2 | 0.0010 | 4 |
| 249 | PARAMOUNT | 53.40 | 53.50 | 53.00 | 53.10 | 0.00 | 0.56 | 7 | 0.0400 | 753 |
| 250 | PDL | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 1.79 | 6 | 0.0170 | 3,012 |
| 251 | PENINSULA | 21.80 | 22.20 | 21.50 | 21.80 | 0.00 | 0.00 | 171 | 4.1640 | 189,363 |
| 252 | PEOPLESINS | 54.80 | 54.80 | 53.00 | 53.40 | 0.00 | 2.62 | 247 | 13.7410 | 254,839 |
| 253 | PF1STMF | 7.60 | 7.80 | 7.50 | 7.30 | 0.00 | 4.11 | 153 | 9.2490 | 1,210,575 |
| 254 | PHARMAID | 550.00 | 553.00 | 550.00 | 549.90 | 0.00 | 0.02 | 2 | 0.0610 | 110 |
| 255 | PHENIXINS | 40.70 | 41.30 | 39.50 | 41.40 | 0.00 | -1.69 | 90 | 2.5800 | 62,853 |
| 256 | PHPMF1 | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00 | 6 | 0.0330 | 10,305 |
| 257 | PIONEERINS | 62.60 | 62.80 | 62.00 | 62.60 | 0.00 | 0.00 | 86 | 3.6620 | 58,566 |
| 258 | PLFSL | 2.80 | 3.00 | 2.70 | 2.90 | 0.00 | -3.45 | 53 | 1.0650 | 377,334 |
| 259 | POPULAR1MF | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 | 18 | 0.5980 | 193,015 |
| 260 | POPULARLIF | 51.50 | 52.60 | 51.50 | 51.70 | 0.00 | -0.39 | 20 | 0.6740 | 13,000 |
| 261 | POWERGRID | 33.40 | 33.40 | 31.60 | 31.60 | 0.00 | 5.70 | 224 | 4.9530 | 151,461 |
| 262 | PRAGATIINS | 72.50 | 73.00 | 72.50 | 72.70 | 0.00 | -0.28 | 52 | 2.7180 | 37,482 |
| 263 | PRAGATILIF | 196.00 | 198.60 | 195.30 | 196.70 | 0.00 | -0.36 | 186 | 6.7690 | 34,511 |
| 264 | PREMIERBAN | 4.80 | 4.80 | 4.80 | 4.70 | 0.00 | 2.13 | 1 | 0.0000 | 1 |
| 265 | PREMIERCEM | 38.50 | 38.70 | 38.50 | 38.60 | 0.00 | -0.26 | 7 | 0.0140 | 367 |
| 266 | PREMIERLEA | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 0.00 | 16 | 0.4390 | 167,377 |
| 267 | PRIME1ICBA | 4.30 | 4.50 | 4.30 | 4.40 | 0.00 | -2.27 | 2 | 0.0020 | 520 |
| 268 | PRIMEBANK | 33.40 | 33.40 | 33.20 | 33.20 | 0.00 | 0.60 | 60 | 1.2150 | 36,410 |
| 269 | PRIMEFIN | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 2.70 | 18 | 0.0740 | 19,422 |
| 270 | PRIMEINSUR | 36.30 | 36.30 | 35.90 | 35.70 | 0.00 | 1.68 | 2 | 0.0000 | 3 |
| 271 | PRIMELIFE | 36.00 | 36.00 | 35.50 | 35.40 | 0.00 | 1.69 | 38 | 0.9650 | 26,950 |
| 272 | PRIMETEX | 20.50 | 20.80 | 20.40 | 20.40 | 0.00 | 0.49 | 13 | 0.4550 | 22,290 |
| 273 | PROGRESLIF | 40.90 | 40.90 | 40.90 | 41.00 | 0.00 | -0.24 | 2 | 0.0310 | 750 |
| 274 | PROVATIINS | 34.50 | 34.80 | 34.30 | 34.50 | 0.00 | 0.00 | 17 | 0.7810 | 22,465 |
| 275 | PTL | 62.30 | 63.10 | 62.00 | 62.70 | 0.00 | -0.64 | 111 | 6.3160 | 100,812 |
| 276 | PUBALIBANK | 36.60 | 36.80 | 36.20 | 36.20 | 0.00 | 1.10 | 24 | 0.5980 | 16,460 |
| 277 | PURABIGEN | 24.30 | 25.10 | 24.30 | 24.30 | 0.00 | 0.00 | 154 | 4.1890 | 170,580 |
| 278 | QUASEMIND | 40.70 | 41.20 | 40.60 | 41.30 | 0.00 | -1.45 | 161 | 4.3560 | 106,715 |
| 279 | QUEENSOUTH | 12.10 | 12.10 | 11.90 | 12.10 | 0.00 | 0.00 | 7 | 0.0240 | 2,002 |
| 280 | RAHIMAFOOD | 111.50 | 112.20 | 110.20 | 110.10 | 0.00 | 1.27 | 25 | 0.4400 | 3,928 |
| 281 | RAHIMTEXT | 212.90 | 215.10 | 212.10 | 214.40 | 0.00 | -0.70 | 116 | 2.8690 | 13,432 |
| 282 | RAKCERAMIC | 23.90 | 24.20 | 23.90 | 24.20 | 0.00 | -1.24 | 6 | 0.1250 | 5,221 |
| 283 | RANFOUNDRY | 153.90 | 153.90 | 153.00 | 151.80 | 0.00 | 1.38 | 56 | 0.8970 | 5,846 |
| 284 | RDFOOD | 20.80 | 20.90 | 20.70 | 20.70 | 0.00 | 0.48 | 23 | 0.3640 | 17,524 |
| 285 | RECKITTBEN | 3460.10 | 3460.50 | 3457.20 | 3458.60 | 0.00 | 0.04 | 8 | 0.0420 | 12 |
| 286 | REGENTTEX | 4.10 | 4.40 | 4.10 | 4.10 | 0.00 | 0.00 | 7 | 0.0230 | 5,213 |
| 287 | RELIANCE1 | 11.70 | 11.80 | 11.70 | 11.70 | 0.00 | 0.00 | 16 | 0.7400 | 63,208 |
| 288 | RELIANCINS | 73.70 | 73.70 | 72.00 | 72.90 | 0.00 | 1.10 | 3 | 0.0150 | 201 |
| 289 | RENATA | 418.30 | 420.00 | 418.10 | 419.50 | 0.00 | -0.29 | 25 | 0.3810 | 912 |
| 290 | REPUBLIC | 33.50 | 34.20 | 33.50 | 33.70 | 0.00 | -0.59 | 9 | 0.1340 | 4,001 |
| 291 | RINGSHINE | 4.00 | 4.40 | 3.90 | 4.00 | 0.00 | 0.00 | 403 | 11.2760 | 2,682,607 |
| 292 | ROBI | 28.90 | 28.90 | 28.70 | 28.60 | 0.00 | 1.05 | 217 | 7.9940 | 277,617 |
| 293 | RUNNERAUTO | 42.90 | 43.20 | 42.50 | 42.90 | 0.00 | 0.00 | 244 | 9.5760 | 223,396 |
| 294 | RUPALIBANK | 19.70 | 20.00 | 19.60 | 19.70 | 0.00 | 0.00 | 119 | 4.2930 | 217,083 |
| 295 | RUPALIINS | 23.70 | 24.20 | 23.70 | 24.00 | 0.00 | -1.25 | 12 | 0.1810 | 7,551 |
| 296 | RUPALILIFE | 83.60 | 84.80 | 83.30 | 84.40 | 0.00 | -0.95 | 91 | 2.0620 | 24,656 |
| 297 | SAFKOSPINN | 17.50 | 17.50 | 16.90 | 17.30 | 0.00 | 1.16 | 3 | 0.0000 | 7 |
| 298 | SAIFPOWER | 6.80 | 7.00 | 6.80 | 6.80 | 0.00 | 0.00 | 16 | 0.4950 | 72,001 |
| 299 | SAIHAMCOT | 21.90 | 22.00 | 21.50 | 21.60 | 0.00 | 1.39 | 212 | 10.9370 | 503,034 |
| 300 | SAIHAMTEX | 18.70 | 19.10 | 18.30 | 18.90 | 0.00 | -1.06 | 80 | 1.2930 | 69,110 |
| 301 | SALAMCRST | 16.10 | 16.10 | 16.10 | 16.00 | 0.00 | 0.63 | 2 | 0.0080 | 501 |
| 302 | SALVO | 32.30 | 32.50 | 32.30 | 32.20 | 0.00 | 0.31 | 106 | 2.8900 | 89,222 |
| 303 | SAMATALETH | 112.70 | 113.00 | 106.00 | 105.30 | 0.00 | 7.03 | 556 | 16.9450 | 154,381 |
| 304 | SAMORITA | 70.60 | 71.50 | 70.60 | 70.50 | 0.00 | 0.14 | 16 | 0.4620 | 6,532 |
| 305 | SANDHANINS | 20.60 | 20.80 | 20.60 | 20.60 | 0.00 | 0.00 | 13 | 0.2780 | 13,500 |
| 306 | SAPORTL | 51.10 | 51.30 | 50.80 | 50.90 | 0.00 | 0.39 | 131 | 8.9300 | 174,778 |
| 307 | SBACBANK | 6.60 | 6.70 | 6.60 | 6.60 | 0.00 | 0.00 | 3 | 0.0000 | 73 |
| 308 | SEAPEARL | 37.10 | 37.40 | 37.10 | 37.10 | 0.00 | 0.00 | 147 | 2.2690 | 60,936 |
| 309 | SEMLFBSLGF | 5.40 | 5.40 | 5.40 | 5.30 | 0.00 | 1.89 | 1 | 0.0000 | 1 |
| 310 | SHAHJABANK | 17.30 | 17.40 | 17.20 | 17.40 | 0.00 | -0.57 | 13 | 0.0770 | 4,431 |
| 311 | SHARPIND | 16.50 | 16.50 | 16.20 | 16.30 | 0.00 | 1.23 | 5 | 0.0090 | 546 |
| 312 | SHASHADNIM | 20.20 | 20.20 | 20.00 | 20.00 | 0.00 | 1.00 | 5 | 0.1340 | 6,705 |
| 313 | SHEPHERD | 14.50 | 14.70 | 14.00 | 14.60 | 0.00 | -0.68 | 224 | 10.9950 | 767,468 |
| 314 | SHURWID | 6.40 | 6.50 | 6.40 | 6.30 | 0.00 | 1.59 | 2 | 0.0200 | 3,110 |
| 315 | SHYAMPSUG | 149.10 | 149.10 | 149.10 | 148.00 | 0.00 | 0.74 | 1 | 0.0000 | 1 |
| 316 | SICL | 23.50 | 23.70 | 23.30 | 23.50 | 0.00 | 0.00 | 57 | 0.7060 | 30,164 |
| 317 | SILCOPHL | 14.60 | 14.70 | 14.50 | 14.60 | 0.00 | 0.00 | 6 | 0.0040 | 307 |
| 318 | SILVAPHL | 11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 0.90 | 11 | 0.2450 | 21,890 |
| 319 | SIMTEX | 25.00 | 25.40 | 24.80 | 25.20 | 0.00 | -0.79 | 397 | 26.4660 | 1,059,019 |
| 320 | SINGERBD | 89.90 | 95.00 | 89.80 | 95.20 | 0.00 | -5.57 | 100 | 2.0520 | 22,767 |
| 321 | SINOBANGLA | 51.30 | 51.30 | 50.20 | 50.10 | 0.00 | 2.40 | 393 | 16.0300 | 315,423 |
| 322 | SIPLC | 73.50 | 74.00 | 73.40 | 74.20 | 0.00 | -0.94 | 6 | 0.6010 | 8,127 |
| 323 | SKTRIMS | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 | 4 | 0.0170 | 1,802 |
| 324 | SLIPLC | 64.90 | 65.20 | 62.00 | 64.10 | 0.00 | 1.25 | 26 | 0.3840 | 5,914 |
| 325 | SONALIANSH | 158.50 | 158.50 | 156.30 | 156.10 | 0.00 | 1.54 | 37 | 0.4410 | 2,793 |
| 326 | SONALIPAPR | 235.00 | 237.70 | 233.20 | 231.60 | 0.00 | 1.47 | 402 | 10.7170 | 45,464 |
| 327 | SONARBAINS | 30.80 | 31.30 | 30.80 | 31.20 | 0.00 | -1.28 | 19 | 0.2070 | 6,647 |
| 328 | SONARGAON | 39.20 | 39.40 | 38.90 | 39.00 | 0.00 | 0.51 | 24 | 0.4430 | 11,305 |
| 329 | SOUTHEASTB | 9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 1.10 | 12 | 0.2670 | 29,013 |
| 330 | SPCERAMICS | 20.50 | 20.90 | 20.50 | 20.60 | 0.00 | -0.49 | 127 | 4.1740 | 201,610 |
| 331 | SPCL | 52.00 | 52.50 | 51.90 | 52.20 | 0.00 | -0.38 | 195 | 5.8640 | 112,674 |
| 332 | SQUARETEXT | 48.20 | 48.60 | 48.20 | 48.40 | 0.00 | -0.41 | 6 | 0.0230 | 479 |
| 333 | SQURPHARMA | 213.10 | 213.90 | 212.80 | 212.80 | 0.00 | 0.14 | 79 | 0.9920 | 4,659 |
| 334 | SSSTEEL | 5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 0.00 | 20 | 0.0690 | 13,481 |
| 335 | STANCERAM | 68.90 | 68.90 | 68.90 | 70.50 | 0.00 | -2.27 | 1 | 0.0000 | 1 |
| 336 | STANDARINS | 46.00 | 46.00 | 45.20 | 45.40 | 0.00 | 1.32 | 23 | 0.7120 | 15,628 |
| 337 | STANDBANKL | 5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 1.92 | 14 | 0.2860 | 54,110 |
| 338 | STYLECRAFT | 54.00 | 54.00 | 53.80 | 53.50 | 0.00 | 0.93 | 4 | 0.0600 | 1,107 |
| 339 | SUMITPOWER | 13.90 | 13.90 | 13.70 | 13.80 | 0.00 | 0.72 | 10 | 0.0510 | 3,703 |
| 340 | SUNLIFEINS | 70.60 | 71.30 | 70.20 | 70.40 | 0.00 | 0.28 | 40 | 1.7710 | 25,028 |
| 341 | TAKAFULINS | 33.00 | 33.00 | 33.00 | 33.20 | 0.00 | -0.60 | 1 | 0.0030 | 100 |
| 342 | TALLUSPIN | 8.00 | 8.20 | 8.00 | 8.00 | 0.00 | 0.00 | 11 | 0.0330 | 4,006 |
| 343 | TAMIJTEX | 126.60 | 128.50 | 126.30 | 124.80 | 0.00 | 1.44 | 278 | 5.6560 | 44,373 |
| 344 | TECHNODRUG | 37.20 | 37.60 | 37.10 | 37.40 | 0.00 | -0.53 | 104 | 4.7190 | 126,532 |
| 345 | TILIL | 45.70 | 45.90 | 45.40 | 45.60 | 0.00 | 0.22 | 109 | 2.9060 | 63,636 |
| 346 | TITASGAS | 17.00 | 17.00 | 16.90 | 16.90 | 0.00 | 0.59 | 11 | 0.0860 | 5,075 |
| 347 | TOSRIFA | 17.50 | 17.80 | 17.40 | 17.60 | 0.00 | -0.57 | 53 | 1.2630 | 71,984 |
| 348 | TRUSTB1MF | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 | 12 | 0.2320 | 74,800 |
| 349 | TRUSTBANK | 17.90 | 17.90 | 17.70 | 17.70 | 0.00 | 1.13 | 21 | 0.3300 | 18,587 |
| 350 | TUNGHAI | 3.10 | 3.20 | 3.10 | 3.00 | 0.00 | 3.33 | 5 | 0.0200 | 6,451 |
| 351 | UCB | 9.10 | 9.20 | 9.10 | 9.10 | 0.00 | 0.00 | 27 | 0.3020 | 33,145 |
| 352 | UNILEVERCL | 2155.00 | 2155.00 | 2155.00 | 2065.30 | 0.00 | 4.34 | 7 | 0.3210 | 149 |
| 353 | UNIONCAP | 5.00 | 5.10 | 5.00 | 4.90 | 0.00 | 2.04 | 5 | 0.0120 | 2,322 |
| 354 | UNIONINS | 35.30 | 35.80 | 35.10 | 35.40 | 0.00 | -0.28 | 26 | 0.4550 | 12,856 |
| 355 | UNIQUEHRL | 37.50 | 38.00 | 37.50 | 37.70 | 0.00 | -0.53 | 37 | 1.0480 | 27,901 |
| 356 | UNITEDFIN | 12.60 | 12.60 | 12.50 | 12.40 | 0.00 | 1.61 | 28 | 0.8350 | 66,401 |
| 357 | UNITEDINS | 47.00 | 47.80 | 46.60 | 47.00 | 0.00 | 0.00 | 19 | 0.2920 | 6,224 |
| 358 | UPGDCL | 116.90 | 116.90 | 116.80 | 116.70 | 0.00 | 0.17 | 2 | 0.0360 | 310 |
| 359 | USMANIAGL | 33.80 | 33.80 | 33.80 | 33.80 | 0.00 | 0.00 | 1 | 0.0000 | 4 |
| 360 | UTTARABANK | 24.70 | 24.80 | 24.60 | 24.60 | 0.00 | 0.41 | 36 | 1.4310 | 57,927 |
| 361 | VAMLRBBF | 6.20 | 6.20 | 6.20 | 6.10 | 0.00 | 1.64 | 1 | 0.0000 | 15 |
| 362 | VFSTDL | 12.50 | 12.60 | 12.40 | 12.50 | 0.00 | 0.00 | 72 | 2.6360 | 211,082 |
| 363 | WALTONHIL | 374.00 | 376.10 | 374.00 | 372.90 | 0.00 | 0.29 | 79 | 1.2520 | 3,342 |
| 364 | WATACHEM | 152.00 | 153.00 | 143.00 | 141.70 | 0.00 | 7.27 | 802 | 25.6590 | 170,910 |
| 365 | WMSHIPYARD | 8.80 | 8.90 | 8.80 | 8.80 | 0.00 | 0.00 | 7 | 0.0190 | 2,202 |
| 366 | YPL | 18.30 | 18.40 | 18.20 | 17.80 | 0.00 | 2.81 | 48 | 0.4030 | 22,050 |
| 367 | ZAHEENSPIN | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 2 | 0.0290 | 5,000 |
| 368 | ZAHINTEX | 7.40 | 7.70 | 7.40 | 7.40 | 0.00 | 0.00 | 5 | 0.0150 | 2,005 |
| 369 | ZEALBANGLA | 129.50 | 134.00 | 129.50 | 130.10 | 0.00 | -0.46 | 33 | 0.2460 | 1,892 |
