Skip to main content
Skip to search
Latest Share Prices
|
|
|
Latest Share Prices On
Oct 25, 2026 11:06:10 AM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
CHANGE % |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | 1JANATAMF | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 | 31 | 0.3770 | 111,013 |
| 2 | 1STPRIMFMF | 31.40 | 32.20 | 31.20 | 32.10 | 0.00 | -2.18 | 391 | 12.7480 | 404,068 |
| 3 | AAMRANET | 18.10 | 18.50 | 18.10 | 18.10 | 0.00 | 0.00 | 19 | 0.2410 | 13,312 |
| 4 | AAMRATECH | 15.70 | 15.70 | 15.50 | 15.60 | 0.00 | 0.64 | 14 | 0.0520 | 3,312 |
| 5 | ABB1STMF | 3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 2.94 | 13 | 0.0400 | 11,774 |
| 6 | ABBANK | 4.30 | 4.40 | 4.30 | 4.40 | 0.00 | -2.27 | 25 | 0.3480 | 80,802 |
| 7 | ACFL | 22.20 | 22.20 | 21.50 | 21.90 | 0.00 | 1.37 | 4 | 0.0230 | 1,051 |
| 8 | ACI | 178.80 | 180.00 | 177.90 | 180.00 | 0.00 | -0.67 | 100 | 0.5120 | 2,865 |
| 9 | ACIFORMULA | 143.60 | 144.90 | 143.60 | 143.50 | 0.00 | 0.07 | 28 | 0.7220 | 4,996 |
| 10 | ACMELAB | 77.20 | 78.00 | 77.20 | 77.40 | 0.00 | -0.26 | 113 | 2.0120 | 25,966 |
| 11 | ACMEPL | 23.60 | 23.80 | 23.50 | 23.70 | 0.00 | -0.42 | 128 | 4.1170 | 174,485 |
| 12 | ACTIVEFINE | 4.70 | 4.80 | 4.60 | 4.70 | 0.00 | 0.00 | 47 | 0.1770 | 37,527 |
| 13 | ADNTEL | 55.50 | 55.90 | 55.10 | 55.40 | 0.00 | 0.18 | 28 | 0.0990 | 1,786 |
| 14 | ADVENT | 12.80 | 13.20 | 12.80 | 13.10 | 0.00 | -2.29 | 29 | 0.1480 | 11,532 |
| 15 | AFCAGRO | 5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 2.04 | 7 | 0.0140 | 2,928 |
| 16 | AFTABAUTO | 25.50 | 25.50 | 25.20 | 25.30 | 0.00 | 0.79 | 15 | 0.0190 | 764 |
| 17 | AGNISYSL | 25.30 | 26.00 | 25.20 | 25.50 | 0.00 | -0.78 | 32 | 0.8330 | 32,895 |
| 18 | AGRANINS | 28.70 | 30.00 | 28.10 | 29.10 | 0.00 | -1.37 | 55 | 1.4200 | 50,350 |
| 19 | AIBL1STIMF | 5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 1.85 | 45 | 1.0610 | 196,581 |
| 20 | AIL | 27.50 | 28.60 | 27.50 | 27.80 | 0.00 | -1.08 | 7 | 0.0240 | 872 |
| 21 | AL-HAJTEX | 72.90 | 74.50 | 72.90 | 73.90 | 0.00 | -1.35 | 74 | 0.4670 | 6,326 |
| 22 | ALARABANK | 15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 0.00 | 8 | 0.0040 | 243 |
| 23 | ALIF | 4.30 | 4.40 | 4.30 | 4.30 | 0.00 | 0.00 | 29 | 0.1790 | 41,488 |
| 24 | ALLTEX | 27.20 | 27.80 | 27.20 | 27.90 | 0.00 | -2.51 | 32 | 0.4730 | 17,240 |
| 25 | AMANFEED | 27.30 | 28.00 | 27.10 | 27.80 | 0.00 | -1.80 | 58 | 0.9690 | 35,279 |
| 26 | AMBEEPHA | 731.00 | 732.50 | 731.00 | 736.50 | 0.00 | -0.75 | 12 | 0.0680 | 93 |
| 27 | ANLIMAYARN | 31.00 | 32.00 | 31.00 | 31.40 | 0.00 | -1.27 | 8 | 0.0720 | 2,278 |
| 28 | ANWARGALV | 117.50 | 119.90 | 117.00 | 119.60 | 0.00 | -1.76 | 544 | 16.9470 | 143,371 |
| 29 | AOL | 16.50 | 16.90 | 16.50 | 16.90 | 0.00 | -2.37 | 96 | 1.3840 | 83,443 |
| 30 | APEXFOOT | 167.60 | 169.10 | 167.50 | 168.20 | 0.00 | -0.36 | 115 | 0.7810 | 4,647 |
| 31 | APEXTANRY | 73.10 | 74.50 | 73.10 | 74.00 | 0.00 | -1.22 | 14 | 0.0250 | 345 |
| 32 | APOLOISPAT | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 0.00 | 19 | 0.0270 | 11,250 |
| 33 | ARAMIT | 178.50 | 179.00 | 173.00 | 175.50 | 0.00 | 1.71 | 7 | 0.0010 | 7 |
| 34 | ARAMITCEM | 10.90 | 11.00 | 10.80 | 11.00 | 0.00 | -0.91 | 6 | 0.0400 | 3,709 |
| 35 | ARGONDENIM | 19.60 | 19.90 | 19.50 | 19.70 | 0.00 | -0.51 | 45 | 1.5750 | 80,107 |
| 36 | ASIAINS | 39.50 | 39.60 | 39.00 | 39.10 | 0.00 | 1.02 | 59 | 1.6030 | 40,678 |
| 37 | ASIAPACINS | 45.40 | 45.90 | 44.60 | 45.10 | 0.00 | 0.67 | 35 | 0.6390 | 14,306 |
| 38 | ASIATICLAB | 111.10 | 112.70 | 110.90 | 110.20 | 0.00 | 0.82 | 1,021 | 38.8660 | 347,226 |
| 39 | ATLASBANG | 82.20 | 83.00 | 82.20 | 82.20 | 0.00 | 0.00 | 23 | 0.2860 | 3,464 |
| 40 | AZIZPIPES | 101.40 | 102.80 | 101.10 | 102.20 | 0.00 | -0.78 | 123 | 0.8680 | 8,557 |
| 41 | BANGAS | 109.90 | 112.70 | 109.40 | 111.50 | 0.00 | -1.43 | 55 | 0.7110 | 6,462 |
| 42 | BANKASIA | 17.10 | 17.50 | 16.90 | 16.80 | 0.00 | 1.79 | 98 | 6.2230 | 364,407 |
| 43 | BARKAPOWER | 9.50 | 9.70 | 9.40 | 9.40 | 0.00 | 1.06 | 52 | 1.0330 | 107,620 |
| 44 | BATASHOE | 895.00 | 895.00 | 895.00 | 886.90 | 0.00 | 0.91 | 1 | 0.0010 | 1 |
| 45 | BATBC | 217.10 | 217.80 | 217.00 | 217.60 | 0.00 | -0.23 | 222 | 2.5060 | 11,533 |
| 46 | BAYLEASING | 4.20 | 4.30 | 4.20 | 4.10 | 0.00 | 2.44 | 13 | 0.1350 | 32,212 |
| 47 | BBS | 10.10 | 10.30 | 10.10 | 10.30 | 0.00 | -1.94 | 50 | 0.6390 | 62,758 |
| 48 | BBSCABLES | 14.60 | 15.00 | 14.50 | 14.70 | 0.00 | -0.68 | 51 | 0.6420 | 43,712 |
| 49 | BDAUTOCA | 168.00 | 176.00 | 166.20 | 173.60 | 0.00 | -3.23 | 145 | 2.0870 | 12,293 |
| 50 | BDCOM | 25.80 | 26.00 | 25.60 | 26.00 | 0.00 | -0.77 | 106 | 1.3890 | 53,995 |
| 51 | BDFINANCE | 11.10 | 11.40 | 11.10 | 11.20 | 0.00 | -0.89 | 14 | 0.1220 | 10,968 |
| 52 | BDLAMPS | 223.80 | 229.20 | 220.00 | 226.00 | 0.00 | -0.97 | 171 | 5.3100 | 23,930 |
| 53 | BDTHAI | 11.90 | 12.20 | 11.90 | 12.10 | 0.00 | -1.65 | 120 | 1.7590 | 146,906 |
| 54 | BDTHAIFOOD | 16.30 | 16.70 | 16.10 | 16.60 | 0.00 | -1.81 | 167 | 4.1280 | 253,240 |
| 55 | BDWELDING | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 1 | 0.0050 | 500 |
| 56 | BEACHHATCH | 22.90 | 23.90 | 22.90 | 23.50 | 0.00 | -2.55 | 42 | 0.3850 | 16,592 |
| 57 | BEACONPHAR | 94.50 | 98.50 | 94.50 | 96.10 | 0.00 | -1.66 | 238 | 2.4540 | 25,680 |
| 58 | BENGALWTL | 20.00 | 20.30 | 19.80 | 20.00 | 0.00 | 0.00 | 16 | 0.4750 | 23,852 |
| 59 | BERGERPBL | 1463.00 | 1465.00 | 1460.10 | 1459.30 | 0.00 | 0.25 | 19 | 0.4600 | 314 |
| 60 | BESTHLDNG | 13.70 | 14.20 | 13.70 | 14.00 | 0.00 | -2.14 | 59 | 1.4730 | 106,391 |
| 61 | BEXGSUKUK | 75.00 | 75.00 | 75.00 | 75.00 | 0.00 | 0.00 | 1 | 0.3380 | 4,500 |
| 62 | BEXIMCO | 20.90 | 21.30 | 20.80 | 21.00 | 0.00 | -0.48 | 457 | 8.7560 | 415,484 |
| 63 | BGIC | 38.50 | 38.60 | 38.50 | 38.20 | 0.00 | 0.79 | 9 | 0.0430 | 1,115 |
| 64 | BIFC | 3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 0.00 | 12 | 0.0400 | 11,453 |
| 65 | BNIPLC | 154.00 | 157.60 | 151.40 | 154.00 | 0.00 | 0.00 | 23 | 0.5650 | 3,678 |
| 66 | BPML | 27.20 | 28.00 | 27.20 | 27.60 | 0.00 | -1.45 | 34 | 0.2790 | 10,176 |
| 67 | BPPL | 20.10 | 20.40 | 20.00 | 19.90 | 0.00 | 1.01 | 335 | 11.9930 | 593,610 |
| 68 | BRACBANK | 68.20 | 68.90 | 67.90 | 67.80 | 0.00 | 0.59 | 1,403 | 122.8720 | 1,795,347 |
| 69 | BSC | 105.10 | 106.50 | 105.00 | 105.60 | 0.00 | -0.47 | 132 | 2.1390 | 20,298 |
| 70 | BSCPLC | 144.00 | 145.40 | 144.00 | 144.90 | 0.00 | -0.62 | 65 | 0.8950 | 6,214 |
| 71 | BSRMLTD | 94.80 | 95.60 | 94.80 | 95.60 | 0.00 | -0.84 | 149 | 2.1960 | 23,108 |
| 72 | BSRMSTEEL | 90.20 | 90.90 | 90.20 | 90.30 | 0.00 | -0.11 | 423 | 10.9580 | 121,174 |
| 73 | BXPHARMA | 145.70 | 147.40 | 145.70 | 145.70 | 0.00 | 0.00 | 319 | 24.1400 | 164,635 |
| 74 | CAPITECGBF | 7.90 | 8.10 | 7.90 | 7.90 | 0.00 | 0.00 | 69 | 1.2200 | 153,551 |
| 75 | CAPMIBBLMF | 14.90 | 15.70 | 14.90 | 15.00 | 0.00 | -0.67 | 41 | 1.5010 | 99,513 |
| 76 | CENTRALINS | 42.40 | 42.80 | 42.20 | 42.80 | 0.00 | -0.93 | 42 | 0.6800 | 16,041 |
| 77 | CENTRALPHL | 8.40 | 8.50 | 8.40 | 8.40 | 0.00 | 0.00 | 31 | 0.1530 | 18,179 |
| 78 | CITYBANK | 29.90 | 30.30 | 29.80 | 29.60 | 0.00 | 1.01 | 796 | 75.0330 | 2,496,405 |
| 79 | CITYGENINS | 130.50 | 130.50 | 130.50 | 130.90 | 0.00 | -0.31 | 2 | 0.0720 | 550 |
| 80 | CLICL | 46.00 | 47.70 | 46.00 | 46.60 | 0.00 | -1.29 | 108 | 1.3410 | 28,759 |
| 81 | CNATEX | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 0.00 | 55 | 0.9850 | 379,274 |
| 82 | CONFIDCEM | 58.70 | 59.00 | 58.20 | 58.50 | 0.00 | 0.34 | 11 | 0.0210 | 351 |
| 83 | CONTININS | 30.70 | 31.50 | 30.70 | 31.40 | 0.00 | -2.23 | 83 | 1.7010 | 54,692 |
| 84 | COPPERTECH | 22.80 | 23.20 | 22.20 | 22.00 | 0.00 | 3.64 | 548 | 11.6320 | 509,073 |
| 85 | CROWNCEMNT | 56.00 | 57.00 | 55.10 | 55.10 | 0.00 | 1.63 | 12 | 0.0070 | 127 |
| 86 | CRYSTALINS | 63.20 | 63.60 | 63.10 | 63.00 | 0.00 | 0.32 | 55 | 0.6460 | 10,194 |
| 87 | CVOPRL | 153.80 | 162.70 | 153.00 | 160.90 | 0.00 | -4.41 | 935 | 17.9590 | 115,752 |
| 88 | DACCADYE | 15.30 | 15.30 | 15.30 | 15.60 | 0.00 | -1.92 | 5 | 0.0550 | 3,599 |
| 89 | DAFODILCOM | 162.20 | 163.40 | 160.00 | 161.50 | 0.00 | 0.43 | 435 | 22.4840 | 139,270 |
| 90 | DBH | 39.00 | 39.40 | 39.00 | 39.40 | 0.00 | -1.02 | 13 | 0.1320 | 3,371 |
| 91 | DBH1STMF | 5.20 | 5.30 | 5.20 | 5.30 | 0.00 | -1.89 | 12 | 0.2890 | 54,691 |
| 92 | DELTALIFE | 68.20 | 69.50 | 68.00 | 68.90 | 0.00 | -1.02 | 38 | 0.4290 | 6,256 |
| 93 | DELTASPINN | 7.50 | 7.60 | 7.50 | 7.60 | 0.00 | -1.32 | 11 | 0.4410 | 58,117 |
| 94 | DESCO | 23.00 | 23.20 | 23.00 | 23.00 | 0.00 | 0.00 | 19 | 0.2980 | 12,931 |
| 95 | DESHBANDHU | 14.40 | 14.70 | 14.00 | 14.40 | 0.00 | 0.00 | 69 | 0.9380 | 66,178 |
| 96 | DGIC | 40.30 | 41.90 | 39.90 | 41.60 | 0.00 | -3.13 | 382 | 12.8120 | 316,259 |
| 97 | DHAKABANK | 11.20 | 11.30 | 11.00 | 11.00 | 0.00 | 1.82 | 172 | 10.1200 | 904,504 |
| 98 | DHAKAINS | 41.80 | 42.30 | 41.40 | 41.80 | 0.00 | 0.00 | 34 | 0.3030 | 7,200 |
| 99 | DOMINAGE | 61.40 | 62.20 | 61.40 | 61.90 | 0.00 | -0.81 | 150 | 6.8110 | 110,382 |
| 100 | DOREENPWR | 31.40 | 32.20 | 31.40 | 31.80 | 0.00 | -1.26 | 204 | 5.4450 | 171,853 |
| 101 | DSHGARME | 120.20 | 126.40 | 120.20 | 126.50 | 0.00 | -4.98 | 114 | 1.1370 | 9,357 |
| 102 | DSSL | 8.80 | 9.10 | 8.80 | 9.10 | 0.00 | -3.30 | 227 | 2.7260 | 307,449 |
| 103 | DULAMIACOT | 191.20 | 200.00 | 191.00 | 193.40 | 0.00 | -1.14 | 12 | 0.1110 | 578 |
| 104 | DUTCHBANGL | 46.80 | 47.50 | 46.70 | 47.00 | 0.00 | -0.43 | 261 | 11.3030 | 240,218 |
| 105 | EASTERNINS | 56.50 | 58.60 | 56.50 | 56.70 | 0.00 | -0.35 | 39 | 0.8170 | 14,435 |
| 106 | EASTLAND | 26.70 | 26.70 | 26.40 | 26.40 | 0.00 | 1.14 | 3 | 0.0010 | 29 |
| 107 | EASTRNLUB | 1998.40 | 2017.90 | 1998.40 | 2008.00 | 0.00 | -0.48 | 257 | 3.9090 | 1,951 |
| 108 | EBL | 23.90 | 24.10 | 23.50 | 23.50 | 0.00 | 1.70 | 426 | 27.5050 | 1,150,600 |
| 109 | EBL1STMF | 4.10 | 4.20 | 4.10 | 4.20 | 0.00 | -2.38 | 10 | 0.0300 | 7,182 |
| 110 | EBLNRBMF | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00 | 12 | 0.0120 | 3,678 |
| 111 | ECABLES | 115.60 | 119.60 | 115.60 | 116.60 | 0.00 | -0.86 | 37 | 0.1780 | 1,535 |
| 112 | EGEN | 19.90 | 20.20 | 19.90 | 20.10 | 0.00 | -1.00 | 77 | 1.1840 | 59,210 |
| 113 | EHL | 74.70 | 75.10 | 74.70 | 74.70 | 0.00 | 0.00 | 43 | 0.4680 | 6,257 |
| 114 | EIL | 31.20 | 31.50 | 31.10 | 31.40 | 0.00 | -0.64 | 96 | 2.3350 | 74,697 |
| 115 | EMERALDOIL | 26.90 | 27.90 | 26.80 | 26.80 | 0.00 | 0.37 | 46 | 0.2510 | 9,322 |
| 116 | EPGL | 14.80 | 15.20 | 14.80 | 14.90 | 0.00 | -0.67 | 21 | 0.0220 | 1,474 |
| 117 | ESQUIRENIT | 21.70 | 21.70 | 21.20 | 21.40 | 0.00 | 1.40 | 9 | 0.0710 | 3,353 |
| 118 | ETL | 13.50 | 13.80 | 13.40 | 13.60 | 0.00 | -0.74 | 465 | 21.8830 | 1,610,192 |
| 119 | EXIM1STMF | 5.90 | 6.10 | 5.80 | 5.80 | 0.00 | 1.72 | 259 | 8.6900 | 1,462,632 |
| 120 | FAMILYTEX | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 0.00 | 37 | 0.7660 | 364,219 |
| 121 | FARCHEM | 16.40 | 16.90 | 16.10 | 16.00 | 0.00 | 2.50 | 805 | 44.2560 | 2,684,479 |
| 122 | FAREASTLIF | 16.20 | 16.30 | 16.20 | 16.40 | 0.00 | -1.22 | 4 | 0.0360 | 2,250 |
| 123 | FBFIF | 3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00 | 13 | 0.1550 | 48,521 |
| 124 | FEDERALINS | 26.10 | 26.30 | 26.00 | 26.10 | 0.00 | 0.00 | 161 | 1.9130 | 73,122 |
| 125 | FEKDIL | 19.00 | 19.40 | 18.90 | 19.40 | 0.00 | -2.06 | 173 | 4.3780 | 229,815 |
| 126 | FINEFOODS | 440.30 | 447.90 | 440.30 | 443.10 | 0.00 | -0.63 | 19 | 0.2240 | 506 |
| 127 | FIRSTFIN | 4.10 | 4.10 | 4.10 | 4.20 | 0.00 | -2.38 | 5 | 0.0100 | 2,544 |
| 128 | FORTUNE | 13.00 | 13.20 | 13.00 | 13.10 | 0.00 | -0.76 | 17 | 0.1330 | 10,200 |
| 129 | FUWANGCER | 10.80 | 11.00 | 10.70 | 10.90 | 0.00 | -0.92 | 84 | 1.4890 | 137,496 |
| 130 | FUWANGFOOD | 8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 0.00 | 43 | 0.3560 | 40,827 |
| 131 | GBBPOWER | 11.50 | 12.00 | 11.50 | 11.80 | 0.00 | -2.54 | 42 | 0.4270 | 36,450 |
| 132 | GEMINISEA | 105.00 | 108.00 | 105.00 | 105.40 | 0.00 | -0.38 | 16 | 0.0630 | 596 |
| 133 | GENEXIL | 29.80 | 30.30 | 29.80 | 29.80 | 0.00 | 0.00 | 79 | 1.1890 | 39,511 |
| 134 | GENNEXT | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 4.00 | 18 | 0.2780 | 110,865 |
| 135 | GHAIL | 11.40 | 11.60 | 11.20 | 11.50 | 0.00 | -0.87 | 17 | 0.1900 | 16,714 |
| 136 | GHCL | 19.50 | 19.80 | 19.20 | 19.40 | 0.00 | 0.52 | 4 | 0.0010 | 31 |
| 137 | GLDNJMF | 8.50 | 8.70 | 8.40 | 8.60 | 0.00 | -1.16 | 116 | 2.7720 | 327,538 |
| 138 | GLOBALINS | 39.20 | 40.20 | 39.20 | 39.50 | 0.00 | -0.76 | 65 | 2.2490 | 57,123 |
| 139 | GOLDENSON | 10.10 | 10.30 | 10.00 | 10.30 | 0.00 | -1.94 | 99 | 1.0450 | 103,562 |
| 140 | GP | 238.80 | 242.50 | 238.10 | 238.50 | 0.00 | 0.13 | 186 | 2.6380 | 11,070 |
| 141 | GPHISPAT | 15.90 | 16.40 | 15.70 | 16.20 | 0.00 | -1.85 | 144 | 3.6960 | 233,095 |
| 142 | GQBALLPEN | 608.40 | 611.80 | 606.60 | 608.60 | 0.00 | -0.03 | 90 | 3.2690 | 5,358 |
| 143 | GRAMEENS2 | 11.80 | 12.00 | 11.80 | 11.90 | 0.00 | -0.84 | 41 | 0.8260 | 69,915 |
| 144 | GREENDELMF | 4.70 | 4.70 | 4.60 | 4.60 | 0.00 | 2.17 | 54 | 1.8720 | 398,269 |
| 145 | GREENDELT | 64.10 | 64.60 | 63.70 | 63.40 | 0.00 | 1.10 | 15 | 0.4790 | 7,434 |
| 146 | GSPFINANCE | 3.40 | 3.50 | 3.40 | 3.40 | 0.00 | 0.00 | 8 | 0.1120 | 32,697 |
| 147 | HAKKANIPUL | 65.00 | 66.20 | 64.90 | 65.90 | 0.00 | -1.37 | 77 | 1.0020 | 15,345 |
| 148 | HAMI | 145.00 | 146.90 | 143.20 | 141.70 | 0.00 | 2.33 | 14 | 0.1050 | 727 |
| 149 | HEIDELBCEM | 204.50 | 204.50 | 204.50 | 204.50 | 0.00 | 0.00 | 1 | 0.0000 | 1 |
| 150 | HRTEX | 15.90 | 16.20 | 15.90 | 16.10 | 0.00 | -1.24 | 30 | 0.2010 | 12,574 |
| 151 | HWAWELLTEX | 45.00 | 45.60 | 45.00 | 45.50 | 0.00 | -1.10 | 31 | 0.4760 | 10,484 |
| 152 | IBP | 12.60 | 12.80 | 12.50 | 12.70 | 0.00 | -0.79 | 57 | 0.8310 | 65,654 |
| 153 | ICB | 36.50 | 37.20 | 36.00 | 37.00 | 0.00 | -1.35 | 79 | 1.1390 | 31,148 |
| 154 | ICB3RDNRB | 5.90 | 6.00 | 5.90 | 5.80 | 0.00 | 1.72 | 7 | 0.3530 | 59,881 |
| 155 | ICBAGRANI1 | 8.20 | 8.20 | 8.00 | 7.90 | 0.00 | 3.80 | 20 | 0.1800 | 22,235 |
| 156 | ICBAMCL2ND | 9.50 | 9.70 | 9.50 | 9.50 | 0.00 | 0.00 | 15 | 0.8110 | 85,135 |
| 157 | ICBEPMF1S1 | 6.20 | 6.30 | 6.10 | 6.30 | 0.00 | -1.59 | 42 | 0.5700 | 91,499 |
| 158 | ICBIBANK | 2.60 | 2.60 | 2.50 | 2.60 | 0.00 | 0.00 | 7 | 0.0410 | 16,402 |
| 159 | ICBSONALI1 | 8.50 | 8.90 | 8.40 | 8.60 | 0.00 | -1.16 | 507 | 27.6580 | 3,180,956 |
| 160 | ICICL | 36.40 | 36.80 | 36.00 | 36.40 | 0.00 | 0.00 | 37 | 0.3740 | 10,365 |
| 161 | IDLC | 41.60 | 41.90 | 41.50 | 41.50 | 0.00 | 0.24 | 23 | 0.1290 | 3,116 |
| 162 | IFADAUTOS | 22.00 | 22.60 | 22.00 | 22.30 | 0.00 | -1.35 | 34 | 0.7280 | 32,819 |
| 163 | IFIC | 4.80 | 4.90 | 4.80 | 4.90 | 0.00 | -2.04 | 65 | 2.7780 | 569,680 |
| 164 | IFIC1STMF | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 0.00 | 16 | 0.4530 | 122,401 |
| 165 | IFILISLMF1 | 5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 0.00 | 26 | 1.2060 | 208,193 |
| 166 | INDEXAGRO | 65.70 | 67.30 | 65.70 | 66.60 | 0.00 | -1.35 | 35 | 0.5450 | 8,229 |
| 167 | INTECH | 20.80 | 22.40 | 20.50 | 20.90 | 0.00 | -0.48 | 28 | 0.3480 | 16,836 |
| 168 | INTRACO | 23.80 | 24.50 | 23.70 | 24.10 | 0.00 | -1.24 | 254 | 9.6100 | 402,177 |
| 169 | IPDC | 30.40 | 31.00 | 30.30 | 30.80 | 0.00 | -1.30 | 301 | 10.5690 | 345,699 |
| 170 | ISLAMIBANK | 24.50 | 25.30 | 24.30 | 24.80 | 0.00 | -1.21 | 72 | 0.6640 | 26,806 |
| 171 | ISLAMICFIN | 10.20 | 10.40 | 10.10 | 10.10 | 0.00 | 0.99 | 25 | 0.5130 | 49,813 |
| 172 | ISLAMIINS | 71.00 | 72.20 | 71.00 | 72.00 | 0.00 | -1.39 | 221 | 7.0280 | 98,100 |
| 173 | ISNLTD | 45.90 | 47.20 | 45.40 | 47.20 | 0.00 | -2.75 | 220 | 2.3650 | 51,357 |
| 174 | ITC | 39.50 | 40.20 | 39.50 | 39.50 | 0.00 | 0.00 | 71 | 1.3510 | 34,121 |
| 175 | JAMUNABANK | 23.60 | 23.80 | 23.40 | 23.20 | 0.00 | 1.72 | 173 | 9.6470 | 408,386 |
| 176 | JAMUNAOIL | 179.80 | 179.90 | 179.10 | 179.40 | 0.00 | 0.22 | 15 | 0.3330 | 1,856 |
| 177 | JANATAINS | 31.10 | 31.40 | 30.40 | 31.00 | 0.00 | 0.32 | 79 | 4.6060 | 150,097 |
| 178 | JHRML | 40.60 | 41.80 | 40.60 | 41.40 | 0.00 | -1.93 | 46 | 0.7900 | 19,163 |
| 179 | JMISMDL | 120.50 | 120.50 | 120.50 | 121.80 | 0.00 | -1.07 | 4 | 0.0300 | 251 |
| 180 | JUTESPINN | 205.00 | 205.10 | 205.00 | 203.70 | 0.00 | 0.64 | 4 | 0.0130 | 62 |
| 181 | KARNAPHULI | 51.30 | 52.20 | 51.20 | 51.70 | 0.00 | -0.77 | 201 | 5.1570 | 99,770 |
| 182 | KAY&QUE | 410.80 | 416.70 | 410.00 | 409.40 | 0.00 | 0.34 | 375 | 7.3840 | 17,876 |
| 183 | KBPPWBIL | 32.30 | 33.50 | 32.20 | 33.00 | 0.00 | -2.12 | 279 | 3.3570 | 102,594 |
| 184 | KDSALTD | 40.40 | 41.30 | 40.30 | 41.30 | 0.00 | -2.18 | 88 | 0.8650 | 21,240 |
| 185 | KEYACOSMET | 4.90 | 5.00 | 4.80 | 5.00 | 0.00 | -2.00 | 95 | 3.0060 | 609,346 |
| 186 | KOHINOOR | 503.90 | 505.00 | 503.90 | 504.40 | 0.00 | -0.10 | 33 | 0.2270 | 450 |
| 187 | KPCL | 9.80 | 10.00 | 9.70 | 9.90 | 0.00 | -1.01 | 49 | 0.6250 | 63,628 |
| 188 | KPPL | 12.80 | 13.00 | 12.80 | 13.00 | 0.00 | -1.54 | 14 | 0.2920 | 22,680 |
| 189 | KTL | 13.60 | 14.00 | 13.60 | 13.70 | 0.00 | -0.73 | 143 | 4.8850 | 354,549 |
| 190 | LANKABAFIN | 13.30 | 13.50 | 13.30 | 13.40 | 0.00 | -0.75 | 90 | 3.2880 | 245,446 |
| 191 | LEGACYFOOT | 65.00 | 66.30 | 65.00 | 65.70 | 0.00 | -1.07 | 40 | 0.5250 | 8,040 |
| 192 | LHB | 49.30 | 52.00 | 49.20 | 52.20 | 0.00 | -5.56 | 1,219 | 24.6450 | 497,181 |
| 193 | LIBRAINFU | 539.90 | 539.90 | 508.30 | 502.30 | 0.00 | 7.49 | 186 | 1.7500 | 3,258 |
| 194 | LINDEBD | 637.20 | 665.30 | 636.00 | 641.60 | 0.00 | -0.69 | 42 | 0.6770 | 1,057 |
| 195 | LOVELLO | 47.70 | 48.70 | 47.70 | 48.00 | 0.00 | -0.63 | 180 | 3.3110 | 69,025 |
| 196 | LRBDL | 11.70 | 11.90 | 11.40 | 11.80 | 0.00 | -0.85 | 52 | 0.2190 | 18,772 |
| 197 | LRGLOBMF1 | 4.30 | 4.30 | 4.30 | 4.20 | 0.00 | 2.38 | 1 | 0.0000 | 1 |
| 198 | MAGURAPLEX | 77.80 | 78.70 | 77.80 | 78.20 | 0.00 | -0.51 | 27 | 0.1380 | 1,766 |
| 199 | MAKSONSPIN | 4.60 | 4.80 | 4.50 | 4.70 | 0.00 | -2.13 | 51 | 0.6340 | 139,839 |
| 200 | MALEKSPIN | 45.40 | 46.40 | 45.40 | 46.00 | 0.00 | -1.30 | 218 | 10.1010 | 220,223 |
| 201 | MARICO | 2654.90 | 2654.90 | 2645.90 | 2645.20 | 0.00 | 0.37 | 48 | 0.7130 | 269 |
| 202 | MATINSPINN | 82.10 | 82.60 | 78.60 | 78.30 | 0.00 | 4.85 | 1,190 | 52.7060 | 651,451 |
| 203 | MBL1STMF | 9.50 | 9.70 | 9.40 | 9.40 | 0.00 | 1.06 | 156 | 6.8970 | 723,091 |
| 204 | MEGCONMILK | 30.50 | 30.50 | 30.50 | 29.90 | 0.00 | 2.01 | 1 | 0.0000 | 1 |
| 205 | MEGHNACEM | 30.30 | 30.30 | 28.90 | 28.50 | 0.00 | 6.32 | 2 | 0.0000 | 7 |
| 206 | MEGHNAINS | 31.20 | 32.40 | 31.20 | 32.00 | 0.00 | -2.50 | 59 | 1.9730 | 62,622 |
| 207 | MEGHNALIFE | 49.90 | 49.90 | 49.90 | 49.80 | 0.00 | 0.20 | 2 | 0.0000 | 5 |
| 208 | MEGHNAPET | 70.70 | 71.80 | 69.20 | 68.30 | 0.00 | 3.51 | 12 | 0.0830 | 1,175 |
| 209 | MERCANBANK | 6.30 | 6.40 | 6.20 | 6.20 | 0.00 | 1.61 | 23 | 0.5080 | 80,703 |
| 210 | MERCINS | 43.50 | 44.30 | 43.30 | 43.60 | 0.00 | -0.23 | 39 | 0.7110 | 16,321 |
| 211 | METROSPIN | 8.90 | 9.50 | 8.80 | 8.80 | 0.00 | 1.14 | 15 | 0.0310 | 3,527 |
| 212 | MHSML | 16.80 | 17.20 | 16.80 | 17.00 | 0.00 | -1.18 | 48 | 0.3470 | 20,460 |
| 213 | MIDASFIN | 4.50 | 4.70 | 4.50 | 4.70 | 0.00 | -4.26 | 44 | 0.7460 | 163,357 |
| 214 | MIDLANDBNK | 17.00 | 17.30 | 16.70 | 16.60 | 0.00 | 2.41 | 479 | 15.9790 | 938,830 |
| 215 | MIRACLEIND | 26.60 | 27.00 | 26.00 | 26.10 | 0.00 | 1.92 | 115 | 0.8130 | 30,403 |
| 216 | MIRAKHTER | 30.50 | 30.90 | 30.20 | 30.90 | 0.00 | -1.29 | 84 | 0.8160 | 26,773 |
| 217 | MITHUNKNIT | 12.80 | 13.00 | 12.80 | 12.80 | 0.00 | 0.00 | 4 | 0.0130 | 1,001 |
| 218 | MJLBD | 90.10 | 91.40 | 89.50 | 90.80 | 0.00 | -0.77 | 10 | 0.0300 | 336 |
| 219 | MLDYEING | 9.60 | 9.90 | 9.50 | 9.70 | 0.00 | -1.03 | 332 | 5.0700 | 522,594 |
| 220 | MONNOAGML | 285.00 | 295.00 | 285.00 | 291.00 | 0.00 | -2.06 | 86 | 0.8310 | 2,899 |
| 221 | MONNOCERA | 75.50 | 77.40 | 75.10 | 76.70 | 0.00 | -1.56 | 99 | 0.8980 | 11,811 |
| 222 | MONNOFABR | 16.50 | 16.90 | 16.40 | 16.40 | 0.00 | 0.61 | 53 | 0.9530 | 57,679 |
| 223 | MONOSPOOL | 103.10 | 104.40 | 103.10 | 103.00 | 0.00 | 0.10 | 163 | 2.7470 | 26,525 |
| 224 | MPETROLEUM | 208.00 | 208.20 | 207.10 | 208.90 | 0.00 | -0.43 | 44 | 0.6750 | 3,246 |
| 225 | MTB | 13.20 | 13.30 | 13.00 | 13.00 | 0.00 | 1.54 | 68 | 7.4900 | 566,546 |
| 226 | NAHEEACP | 38.40 | 39.40 | 38.30 | 38.80 | 0.00 | -1.03 | 518 | 12.7240 | 328,974 |
| 227 | NATLIFEINS | 93.20 | 96.00 | 91.10 | 91.10 | 0.00 | 2.31 | 9 | 0.0280 | 305 |
| 228 | NAVANACNG | 18.60 | 18.80 | 18.60 | 18.70 | 0.00 | -0.53 | 13 | 0.0270 | 1,441 |
| 229 | NAVANAPHAR | 60.90 | 62.70 | 60.80 | 61.60 | 0.00 | -1.14 | 50 | 0.5720 | 9,375 |
| 230 | NBL | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 0.00 | 94 | 2.9270 | 790,521 |
| 231 | NCCBANK | 14.70 | 14.90 | 14.60 | 14.60 | 0.00 | 0.68 | 237 | 12.1100 | 820,123 |
| 232 | NCCBLMF1 | 5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 0.00 | 17 | 0.0360 | 6,176 |
| 233 | NEWLINE | 4.70 | 4.70 | 4.70 | 4.60 | 0.00 | 2.17 | 2 | 0.0030 | 600 |
| 234 | NFML | 12.60 | 13.00 | 12.50 | 12.70 | 0.00 | -0.79 | 79 | 0.8260 | 65,166 |
| 235 | NHFIL | 25.00 | 25.30 | 25.00 | 25.20 | 0.00 | -0.79 | 126 | 3.8510 | 153,529 |
| 236 | NITOLINS | 57.00 | 58.20 | 57.00 | 57.20 | 0.00 | -0.35 | 543 | 13.3770 | 231,693 |
| 237 | NORTHERN | 98.40 | 98.40 | 98.40 | 96.60 | 0.00 | 1.86 | 3 | 0.0100 | 102 |
| 238 | NORTHRNINS | 33.00 | 33.00 | 33.00 | 33.20 | 0.00 | -0.60 | 1 | 0.0020 | 59 |
| 239 | NPOLYMER | 27.10 | 27.60 | 27.00 | 27.40 | 0.00 | -1.09 | 30 | 0.8640 | 31,810 |
| 240 | NRBBANK | 6.80 | 7.00 | 6.80 | 6.90 | 0.00 | -1.45 | 13 | 0.4190 | 60,345 |
| 241 | NRBCBANK | 9.10 | 9.70 | 9.10 | 9.10 | 0.00 | 0.00 | 13 | 0.4200 | 46,168 |
| 242 | NTC | 145.00 | 146.30 | 145.00 | 147.00 | 0.00 | -1.36 | 62 | 0.7730 | 5,316 |
| 243 | NTLTUBES | 57.90 | 59.10 | 57.90 | 58.10 | 0.00 | -0.34 | 33 | 0.2500 | 4,299 |
| 244 | NURANI | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 6 | 0.0220 | 8,037 |
| 245 | OAL | 5.50 | 5.70 | 5.50 | 5.60 | 0.00 | -1.79 | 14 | 0.0660 | 11,915 |
| 246 | OIMEX | 13.40 | 13.60 | 13.40 | 13.50 | 0.00 | -0.74 | 9 | 0.0020 | 153 |
| 247 | OLYMPIC | 136.60 | 138.40 | 136.60 | 137.40 | 0.00 | -0.58 | 117 | 1.3750 | 10,012 |
| 248 | ONEBANKPLC | 6.90 | 7.00 | 6.90 | 6.90 | 0.00 | 0.00 | 13 | 0.1970 | 28,461 |
| 249 | ORIONINFU | 238.90 | 242.30 | 236.60 | 236.60 | 0.00 | 0.97 | 726 | 10.2250 | 42,689 |
| 250 | ORIONPHARM | 28.70 | 30.30 | 28.70 | 28.90 | 0.00 | -0.69 | 348 | 11.1780 | 376,729 |
| 251 | PADMALIFE | 15.00 | 15.60 | 15.00 | 15.20 | 0.00 | -1.32 | 8 | 0.0900 | 5,986 |
| 252 | PADMAOIL | 195.80 | 195.80 | 195.50 | 195.10 | 0.00 | 0.36 | 43 | 0.5330 | 2,725 |
| 253 | PARAMOUNT | 64.50 | 65.40 | 64.20 | 64.50 | 0.00 | 0.00 | 604 | 10.7510 | 165,496 |
| 254 | PDL | 5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 0.00 | 13 | 0.0240 | 4,860 |
| 255 | PENINSULA | 17.00 | 17.40 | 17.00 | 17.20 | 0.00 | -1.16 | 48 | 0.5110 | 29,818 |
| 256 | PEOPLESINS | 56.90 | 57.40 | 56.90 | 56.90 | 0.00 | 0.00 | 44 | 3.7410 | 65,693 |
| 257 | PF1STMF | 11.80 | 12.20 | 11.80 | 12.00 | 0.00 | -1.67 | 119 | 2.1770 | 181,794 |
| 258 | PHARMAID | 541.50 | 542.00 | 541.20 | 542.50 | 0.00 | -0.18 | 31 | 1.1470 | 2,119 |
| 259 | PHENIXINS | 43.00 | 43.90 | 42.70 | 43.50 | 0.00 | -1.15 | 44 | 1.7710 | 41,131 |
| 260 | PHOENIXFIN | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00 | 24 | 0.0710 | 19,585 |
| 261 | PHPMF1 | 3.40 | 3.40 | 3.30 | 3.40 | 0.00 | 0.00 | 7 | 0.0310 | 9,102 |
| 262 | PIONEERINS | 66.50 | 66.70 | 65.70 | 65.70 | 0.00 | 1.22 | 140 | 2.1270 | 32,138 |
| 263 | PLFSL | 1.70 | 1.70 | 1.60 | 1.60 | 0.00 | 6.25 | 50 | 1.1360 | 668,227 |
| 264 | POPULAR1MF | 3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 0.00 | 30 | 1.5580 | 461,681 |
| 265 | POPULARLIF | 53.30 | 54.00 | 53.20 | 53.40 | 0.00 | -0.19 | 24 | 0.2790 | 5,203 |
| 266 | POWERGRID | 38.80 | 39.30 | 38.80 | 38.90 | 0.00 | -0.26 | 38 | 0.5400 | 13,823 |
| 267 | PRAGATIINS | 70.10 | 72.80 | 70.00 | 70.10 | 0.00 | 0.00 | 28 | 4.8030 | 66,240 |
| 268 | PRAGATILIF | 134.20 | 136.10 | 134.00 | 135.10 | 0.00 | -0.67 | 61 | 0.6810 | 5,061 |
| 269 | PREMIERBAN | 5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 0.00 | 23 | 0.5750 | 102,733 |
| 270 | PREMIERCEM | 40.00 | 40.80 | 39.80 | 40.00 | 0.00 | 0.00 | 80 | 1.1260 | 27,978 |
| 271 | PREMIERLEA | 1.80 | 1.80 | 1.70 | 1.70 | 0.00 | 5.88 | 27 | 0.4470 | 248,186 |
| 272 | PRIME1ICBA | 7.10 | 7.10 | 6.80 | 7.00 | 0.00 | 1.43 | 59 | 2.0780 | 298,824 |
| 273 | PRIMEBANK | 30.00 | 30.90 | 29.80 | 29.50 | 0.00 | 1.69 | 654 | 55.3940 | 1,820,941 |
| 274 | PRIMEFIN | 2.60 | 2.70 | 2.60 | 2.50 | 0.00 | 4.00 | 36 | 0.4940 | 187,526 |
| 275 | PRIMEINSUR | 45.20 | 46.00 | 45.00 | 45.20 | 0.00 | 0.00 | 91 | 1.4820 | 32,764 |
| 276 | PRIMELIFE | 35.40 | 36.30 | 35.30 | 35.60 | 0.00 | -0.56 | 10 | 0.0710 | 2,002 |
| 277 | PRIMETEX | 13.50 | 13.50 | 13.50 | 13.10 | 0.00 | 3.05 | 1 | 0.0000 | 1 |
| 278 | PROVATIINS | 55.80 | 56.30 | 55.50 | 55.50 | 0.00 | 0.54 | 285 | 8.8050 | 157,465 |
| 279 | PTL | 76.30 | 78.00 | 76.20 | 77.20 | 0.00 | -1.17 | 321 | 18.1050 | 235,247 |
| 280 | PUBALIBANK | 40.60 | 41.10 | 40.30 | 40.30 | 0.00 | 0.74 | 79 | 3.5890 | 88,470 |
| 281 | PURABIGEN | 27.90 | 28.20 | 27.70 | 28.10 | 0.00 | -0.71 | 100 | 1.1990 | 42,881 |
| 282 | QUASEMIND | 38.30 | 38.90 | 38.20 | 38.80 | 0.00 | -1.29 | 88 | 1.4240 | 37,069 |
| 283 | QUEENSOUTH | 12.10 | 12.60 | 12.10 | 12.50 | 0.00 | -3.20 | 97 | 2.4880 | 203,034 |
| 284 | RAHIMAFOOD | 66.80 | 67.10 | 66.00 | 66.60 | 0.00 | 0.30 | 42 | 0.3330 | 5,026 |
| 285 | RAHIMTEXT | 179.80 | 183.00 | 179.30 | 180.00 | 0.00 | -0.11 | 46 | 0.5090 | 2,822 |
| 286 | RAKCERAMIC | 25.30 | 25.80 | 24.70 | 25.40 | 0.00 | -0.39 | 65 | 0.6920 | 27,504 |
| 287 | RANFOUNDRY | 145.00 | 146.10 | 144.10 | 146.00 | 0.00 | -0.68 | 13 | 0.0790 | 542 |
| 288 | RDFOOD | 20.90 | 21.30 | 20.80 | 21.10 | 0.00 | -0.95 | 76 | 1.3920 | 66,204 |
| 289 | RECKITTBEN | 3250.00 | 3270.00 | 3250.00 | 3247.20 | 0.00 | 0.09 | 2 | 0.0260 | 8 |
| 290 | REGENTTEX | 5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 2.04 | 9 | 0.0310 | 6,175 |
| 291 | RELIANCE1 | 11.30 | 11.50 | 11.30 | 11.40 | 0.00 | -0.88 | 79 | 2.2300 | 195,290 |
| 292 | RELIANCINS | 93.80 | 94.50 | 92.00 | 93.50 | 0.00 | 0.32 | 205 | 6.3040 | 67,891 |
| 293 | RENATA | 444.00 | 446.80 | 442.90 | 446.80 | 0.00 | -0.63 | 186 | 1.6210 | 3,652 |
| 294 | RENWICKJA | 878.00 | 885.00 | 842.00 | 832.10 | 0.00 | 5.52 | 319 | 6.1090 | 6,982 |
| 295 | REPUBLIC | 35.10 | 35.50 | 35.00 | 35.30 | 0.00 | -0.57 | 27 | 1.2170 | 34,642 |
| 296 | RINGSHINE | 3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 3.03 | 25 | 0.0470 | 14,295 |
| 297 | ROBI | 29.60 | 29.80 | 29.60 | 29.70 | 0.00 | -0.34 | 171 | 5.4470 | 183,961 |
| 298 | RSRMSTEEL | 7.00 | 7.60 | 6.70 | 7.40 | 0.00 | -5.41 | 41 | 0.1050 | 14,909 |
| 299 | RUNNERAUTO | 45.20 | 46.00 | 45.00 | 45.40 | 0.00 | -0.44 | 242 | 4.3390 | 95,315 |
| 300 | RUPALIBANK | 16.40 | 16.50 | 16.40 | 16.00 | 0.00 | 2.50 | 7 | 0.0140 | 881 |
| 301 | RUPALIINS | 27.20 | 28.00 | 27.10 | 27.70 | 0.00 | -1.81 | 55 | 0.5380 | 19,750 |
| 302 | RUPALILIFE | 77.10 | 77.90 | 77.00 | 77.50 | 0.00 | -0.52 | 27 | 0.4750 | 6,166 |
| 303 | SAFKOSPINN | 21.10 | 21.30 | 21.10 | 21.00 | 0.00 | 0.48 | 8 | 0.1060 | 5,000 |
| 304 | SAIFPOWER | 6.00 | 6.10 | 5.80 | 6.10 | 0.00 | -1.64 | 103 | 0.4520 | 75,181 |
| 305 | SAIHAMCOT | 20.60 | 21.10 | 20.50 | 20.80 | 0.00 | -0.96 | 227 | 6.1500 | 297,848 |
| 306 | SAIHAMTEX | 46.00 | 47.00 | 45.30 | 47.60 | 0.00 | -3.36 | 312 | 11.5940 | 252,045 |
| 307 | SALAMCRST | 11.60 | 11.70 | 11.50 | 11.60 | 0.00 | 0.00 | 21 | 0.0440 | 3,757 |
| 308 | SALVO | 28.70 | 29.10 | 28.70 | 29.00 | 0.00 | -1.03 | 101 | 2.5450 | 88,240 |
| 309 | SAMATALETH | 92.90 | 93.00 | 92.00 | 92.40 | 0.00 | 0.54 | 20 | 0.6840 | 7,381 |
| 310 | SAMORITA | 90.60 | 93.00 | 90.10 | 87.00 | 0.00 | 4.14 | 1,105 | 29.0670 | 318,057 |
| 311 | SANDHANINS | 22.50 | 22.60 | 22.40 | 22.60 | 0.00 | -0.44 | 36 | 0.5360 | 23,903 |
| 312 | SAPORTL | 58.20 | 58.60 | 58.10 | 58.10 | 0.00 | 0.17 | 150 | 8.0590 | 138,011 |
| 313 | SBACBANK | 6.70 | 6.80 | 6.70 | 6.80 | 0.00 | -1.47 | 6 | 0.0070 | 1,090 |
| 314 | SEAPEARL | 33.40 | 34.20 | 33.30 | 34.00 | 0.00 | -1.76 | 139 | 2.1550 | 64,312 |
| 315 | SEMLFBSLGF | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 | 6 | 0.1140 | 17,000 |
| 316 | SHAHJABANK | 17.30 | 17.30 | 17.10 | 17.20 | 0.00 | 0.58 | 66 | 3.0380 | 176,636 |
| 317 | SHARPIND | 11.10 | 11.70 | 10.70 | 11.20 | 0.00 | -0.89 | 842 | 16.9970 | 1,523,612 |
| 318 | SHASHADNIM | 26.80 | 27.10 | 26.30 | 26.70 | 0.00 | 0.37 | 36 | 0.6570 | 24,726 |
| 319 | SHEPHERD | 10.30 | 10.80 | 10.20 | 10.80 | 0.00 | -4.63 | 162 | 2.4730 | 235,969 |
| 320 | SHURWID | 4.90 | 5.00 | 4.80 | 5.00 | 0.00 | -2.00 | 34 | 0.1750 | 36,005 |
| 321 | SHYAMPSUG | 292.20 | 296.00 | 292.00 | 301.70 | 0.00 | -3.15 | 10 | 0.0820 | 280 |
| 322 | SICL | 31.90 | 32.20 | 31.70 | 32.00 | 0.00 | -0.31 | 55 | 0.6450 | 20,255 |
| 323 | SILCOPHL | 14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 0.00 | 24 | 0.1620 | 10,891 |
| 324 | SILVAPHL | 9.40 | 9.60 | 9.40 | 9.50 | 0.00 | -1.05 | 40 | 0.1770 | 18,666 |
| 325 | SIMTEX | 24.50 | 24.90 | 24.40 | 24.90 | 0.00 | -1.61 | 131 | 2.7260 | 111,043 |
| 326 | SINGERBD | 76.30 | 77.20 | 76.10 | 76.30 | 0.00 | 0.00 | 47 | 0.6010 | 7,837 |
| 327 | SINOBANGLA | 47.30 | 47.90 | 47.30 | 47.60 | 0.00 | -0.63 | 69 | 1.5340 | 32,246 |
| 328 | SIPLC | 136.00 | 139.90 | 132.80 | 135.00 | 0.00 | 0.74 | 612 | 18.7370 | 136,815 |
| 329 | SKTRIMS | 13.70 | 13.70 | 13.70 | 13.20 | 0.00 | 3.79 | 2 | 0.0000 | 2 |
| 330 | SONALIANSH | 222.00 | 227.40 | 221.00 | 226.30 | 0.00 | -1.90 | 1,115 | 29.6230 | 132,647 |
| 331 | SONALILIFE | 107.40 | 108.90 | 107.00 | 108.00 | 0.00 | -0.56 | 274 | 16.9780 | 157,807 |
| 332 | SONALIPAPR | 213.00 | 219.00 | 212.50 | 217.40 | 0.00 | -2.02 | 389 | 5.6290 | 26,172 |
| 333 | SONARBAINS | 39.80 | 40.70 | 39.60 | 40.20 | 0.00 | -1.00 | 38 | 0.6860 | 17,215 |
| 334 | SONARGAON | 122.10 | 126.80 | 121.90 | 126.30 | 0.00 | -3.33 | 350 | 8.9350 | 72,244 |
| 335 | SOUTHEASTB | 11.50 | 11.60 | 11.30 | 11.30 | 0.00 | 1.77 | 101 | 2.6760 | 233,229 |
| 336 | SPCERAMICS | 22.60 | 22.90 | 22.60 | 22.40 | 0.00 | 0.89 | 193 | 5.2690 | 231,761 |
| 337 | SPCL | 53.20 | 54.00 | 53.10 | 53.40 | 0.00 | -0.37 | 228 | 8.8690 | 166,117 |
| 338 | SQUARETEXT | 48.40 | 49.00 | 48.40 | 48.90 | 0.00 | -1.02 | 37 | 0.5880 | 12,122 |
| 339 | SQURPHARMA | 219.70 | 220.00 | 219.00 | 219.60 | 0.00 | 0.05 | 559 | 21.4410 | 97,606 |
| 340 | SSSTEEL | 5.30 | 5.30 | 5.20 | 5.30 | 0.00 | 0.00 | 41 | 0.3050 | 58,073 |
| 341 | STANCERAM | 64.00 | 64.00 | 61.50 | 62.50 | 0.00 | 2.40 | 9 | 0.0640 | 1,025 |
| 342 | STANDARINS | 46.80 | 46.90 | 46.60 | 46.50 | 0.00 | 0.65 | 8 | 0.0960 | 2,053 |
| 343 | STANDBANKL | 4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 2.44 | 25 | 0.2820 | 67,843 |
| 344 | STYLECRAFT | 48.80 | 51.50 | 48.80 | 48.60 | 0.00 | 0.41 | 10 | 0.0420 | 854 |
| 345 | SUMITPOWER | 15.20 | 15.60 | 15.20 | 15.30 | 0.00 | -0.65 | 37 | 0.5350 | 35,049 |
| 346 | SUNLIFEINS | 50.30 | 51.10 | 49.70 | 51.10 | 0.00 | -1.57 | 183 | 2.2320 | 44,323 |
| 347 | TAKAFULINS | 46.50 | 46.90 | 46.50 | 46.80 | 0.00 | -0.64 | 25 | 0.4860 | 10,382 |
| 348 | TALLUSPIN | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 1.75 | 19 | 0.0530 | 9,135 |
| 349 | TAMIJTEX | 108.10 | 110.80 | 108.10 | 109.40 | 0.00 | -1.19 | 41 | 0.3080 | 2,837 |
| 350 | TECHNODRUG | 33.10 | 33.40 | 33.00 | 33.30 | 0.00 | -0.60 | 170 | 5.1100 | 154,330 |
| 351 | TILIL | 43.70 | 44.80 | 42.80 | 44.10 | 0.00 | -0.91 | 242 | 5.0310 | 115,890 |
| 352 | TITASGAS | 16.90 | 17.00 | 16.70 | 16.90 | 0.00 | 0.00 | 30 | 0.1050 | 6,288 |
| 353 | TOSRIFA | 17.50 | 17.90 | 17.40 | 17.50 | 0.00 | 0.00 | 15 | 0.4780 | 27,368 |
| 354 | TRUSTB1MF | 3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 0.00 | 7 | 0.0790 | 22,842 |
| 355 | TRUSTBANK | 13.20 | 13.20 | 13.00 | 13.00 | 0.00 | 1.54 | 280 | 11.6640 | 887,800 |
| 356 | TUNGHAI | 5.20 | 5.20 | 5.00 | 5.10 | 0.00 | 1.96 | 29 | 0.2630 | 52,000 |
| 357 | UCB | 8.10 | 8.30 | 8.10 | 8.20 | 0.00 | -1.22 | 40 | 0.3210 | 39,037 |
| 358 | UNILEVERCL | 1990.00 | 1990.00 | 1981.00 | 1992.40 | 0.00 | -0.12 | 5 | 0.0140 | 7 |
| 359 | UNIONCAP | 4.20 | 4.20 | 4.20 | 4.10 | 0.00 | 2.44 | 1 | 0.0000 | 1 |
| 360 | UNIONINS | 45.00 | 45.20 | 44.90 | 44.90 | 0.00 | 0.22 | 101 | 2.2370 | 49,634 |
| 361 | UNIQUEHRL | 39.20 | 39.80 | 39.20 | 39.10 | 0.00 | 0.26 | 67 | 1.1640 | 29,693 |
| 362 | UNITEDFIN | 15.70 | 16.00 | 15.70 | 16.00 | 0.00 | -1.88 | 59 | 0.7730 | 48,907 |
| 363 | UNITEDINS | 56.00 | 56.90 | 55.80 | 56.20 | 0.00 | -0.36 | 73 | 0.2350 | 4,187 |
| 364 | UPGDCL | 113.00 | 114.10 | 113.00 | 113.40 | 0.00 | -0.35 | 71 | 0.6880 | 6,069 |
| 365 | USMANIAGL | 53.20 | 55.30 | 53.10 | 53.90 | 0.00 | -1.30 | 40 | 0.2550 | 4,700 |
| 366 | UTTARABANK | 21.20 | 21.30 | 21.10 | 21.10 | 0.00 | 0.47 | 256 | 16.3730 | 772,675 |
| 367 | UTTARAFIN | 11.00 | 11.20 | 10.80 | 11.10 | 0.00 | -0.90 | 11 | 0.0320 | 2,911 |
| 368 | VFSTDL | 11.10 | 11.20 | 11.10 | 11.10 | 0.00 | 0.00 | 27 | 0.4050 | 36,440 |
| 369 | WALTONHIL | 329.00 | 332.30 | 328.70 | 330.10 | 0.00 | -0.33 | 181 | 0.7920 | 2,403 |
| 370 | WATACHEM | 125.00 | 125.20 | 124.60 | 125.50 | 0.00 | -0.40 | 18 | 0.1640 | 1,310 |
| 371 | WMSHIPYARD | 7.80 | 8.00 | 7.70 | 7.90 | 0.00 | -1.27 | 23 | 0.0690 | 8,934 |
| 372 | YPL | 19.40 | 20.00 | 19.20 | 19.40 | 0.00 | 0.00 | 16 | 0.4820 | 24,952 |
| 373 | ZAHEENSPIN | 4.70 | 4.70 | 4.70 | 4.60 | 0.00 | 2.17 | 1 | 0.0000 | 1 |
| 374 | ZAHINTEX | 7.40 | 7.40 | 7.30 | 7.30 | 0.00 | 1.37 | 15 | 0.0140 | 1,934 |
| 375 | ZEALBANGLA | 164.40 | 170.00 | 162.00 | 169.10 | 0.00 | -2.78 | 22 | 0.0660 | 401 |
