Skip to main content
Skip to search
|
TOP 20 Shares By Value On
Sep 25, 2025 02:29:06 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | SAPORTL | 41.00 | 42.20 | 40.80 | 41.20 | 41.00 | 3,195 | 358.4540 | 8,654,698 |
| 2 | FEKDIL | 20.60 | 21.20 | 20.50 | 20.90 | 20.60 | 2,355 | 216.6350 | 10,370,846 |
| 3 | ORIONINFU | 537.20 | 539.00 | 518.00 | 517.30 | 537.20 | 2,864 | 186.6080 | 351,436 |
| 4 | SIMTEX | 22.10 | 22.50 | 20.80 | 20.70 | 22.10 | 3,058 | 170.3020 | 7,870,125 |
| 5 | BSC | 116.50 | 117.80 | 114.30 | 113.50 | 116.50 | 4,089 | 161.3750 | 1,380,930 |
| 6 | DOMINAGE | 17.90 | 18.90 | 17.60 | 18.80 | 17.90 | 2,937 | 155.8920 | 8,604,524 |
| 7 | KBPPWBIL | 154.10 | 156.50 | 152.80 | 153.90 | 154.10 | 3,583 | 150.3120 | 970,839 |
| 8 | TECHNODRUG | 38.60 | 40.80 | 38.10 | 39.70 | 38.60 | 3,052 | 131.8100 | 3,338,639 |
| 9 | ROBI | 29.10 | 30.10 | 29.00 | 29.60 | 29.10 | 1,998 | 130.8540 | 4,442,151 |
| 10 | ISNLTD | 114.60 | 116.50 | 110.30 | 111.60 | 114.60 | 2,619 | 117.6530 | 1,041,638 |
| 11 | CVOPRL | 167.20 | 176.90 | 165.00 | 176.40 | 167.20 | 3,262 | 102.7100 | 602,431 |
| 12 | SONALIPAPR | 269.80 | 278.10 | 267.30 | 272.60 | 269.80 | 2,746 | 98.2410 | 359,751 |
| 13 | SALVOCHEM | 35.00 | 36.80 | 34.80 | 35.50 | 35.00 | 2,303 | 96.9900 | 2,712,803 |
| 14 | ARGONDENIM | 20.80 | 21.70 | 20.40 | 20.30 | 20.80 | 1,795 | 95.2260 | 4,534,920 |
| 15 | TILIL | 59.20 | 62.30 | 58.60 | 59.00 | 59.20 | 3,099 | 85.4960 | 1,411,446 |
| 16 | AIL | 57.20 | 57.80 | 55.50 | 55.10 | 57.20 | 2,505 | 85.2830 | 1,498,514 |
| 17 | ASIATICLAB | 62.10 | 62.60 | 60.40 | 60.20 | 62.10 | 1,601 | 81.3600 | 1,320,685 |
| 18 | MALEKSPIN | 32.80 | 34.00 | 32.70 | 33.00 | 32.80 | 1,327 | 79.3930 | 2,394,621 |
| 19 | ENVOYTEX | 57.50 | 61.30 | 57.00 | 59.00 | 57.50 | 2,129 | 76.0040 | 1,285,330 |
| 20 | BXPHARMA | 121.90 | 123.40 | 118.00 | 117.60 | 121.90 | 1,764 | 75.0170 | 616,867 |
|
TOP 20 Shares By Volume On
Sep 25, 2025 02:29:06 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | FEKDIL | 20.60 | 21.20 | 20.50 | 20.90 | 20.60 | 2,355 | 216.6350 | 10,370,846 |
| 2 | SAPORTL | 41.00 | 42.20 | 40.80 | 41.20 | 41.00 | 3,195 | 358.4540 | 8,654,698 |
| 3 | DOMINAGE | 17.90 | 18.90 | 17.60 | 18.80 | 17.90 | 2,937 | 155.8920 | 8,604,524 |
| 4 | SIMTEX | 22.10 | 22.50 | 20.80 | 20.70 | 22.10 | 3,058 | 170.3020 | 7,870,125 |
| 5 | UCB | 10.70 | 11.00 | 10.40 | 10.30 | 10.70 | 725 | 59.7970 | 5,579,971 |
| 6 | FIRSTSBANK | 2.00 | 2.00 | 1.80 | 1.90 | 2.00 | 348 | 9.0890 | 4,661,071 |
| 7 | ARGONDENIM | 20.80 | 21.70 | 20.40 | 20.30 | 20.80 | 1,795 | 95.2260 | 4,534,920 |
| 8 | ROBI | 29.10 | 30.10 | 29.00 | 29.60 | 29.10 | 1,998 | 130.8540 | 4,442,151 |
| 9 | IFIC | 5.30 | 5.30 | 4.80 | 4.90 | 5.30 | 704 | 20.3650 | 3,987,422 |
| 10 | EXIMBANK | 3.10 | 3.10 | 2.90 | 2.90 | 3.10 | 318 | 11.3180 | 3,726,267 |
| 11 | SOUTHEASTB | 9.50 | 9.60 | 9.40 | 9.50 | 9.50 | 357 | 32.4870 | 3,422,519 |
| 12 | TECHNODRUG | 38.60 | 40.80 | 38.10 | 39.70 | 38.60 | 3,052 | 131.8100 | 3,338,639 |
| 13 | GIB | 1.50 | 1.50 | 1.30 | 1.40 | 1.50 | 501 | 4.2520 | 3,042,165 |
| 14 | MONNOFABR | 20.30 | 21.40 | 20.10 | 21.00 | 20.30 | 1,560 | 60.6310 | 2,903,687 |
| 15 | SHASHADNIM | 21.10 | 22.10 | 20.50 | 20.70 | 21.10 | 1,205 | 58.7090 | 2,724,022 |
| 16 | CITYBANK | 25.30 | 25.60 | 25.10 | 25.20 | 25.30 | 900 | 69.1070 | 2,720,559 |
| 17 | SALVOCHEM | 35.00 | 36.80 | 34.80 | 35.50 | 35.00 | 2,303 | 96.9900 | 2,712,803 |
| 18 | IPDC | 22.00 | 22.80 | 21.80 | 22.50 | 22.00 | 1,494 | 56.3840 | 2,519,851 |
| 19 | UNIONBANK | 1.60 | 1.60 | 1.40 | 1.50 | 1.60 | 527 | 3.5400 | 2,414,980 |
| 20 | MALEKSPIN | 32.80 | 34.00 | 32.70 | 33.00 | 32.80 | 1,327 | 79.3930 | 2,394,621 |
|
TOP 20 Shares By Trades On
Sep 25, 2025 02:29:06 PM
|
| # |
STOCK |
LTP |
HIGH |
LOW |
YCP |
CLOSEP |
TRADE |
VALUE(mn) |
VOLUME |
| 1 | BSC | 116.50 | 117.80 | 114.30 | 113.50 | 116.50 | 4,089 | 161.3750 | 1,380,930 |
| 2 | KBPPWBIL | 154.10 | 156.50 | 152.80 | 153.90 | 154.10 | 3,583 | 150.3120 | 970,839 |
| 3 | CVOPRL | 167.20 | 176.90 | 165.00 | 176.40 | 167.20 | 3,262 | 102.7100 | 602,431 |
| 4 | SAPORTL | 41.00 | 42.20 | 40.80 | 41.20 | 41.00 | 3,195 | 358.4540 | 8,654,698 |
| 5 | TILIL | 59.20 | 62.30 | 58.60 | 59.00 | 59.20 | 3,099 | 85.4960 | 1,411,446 |
| 6 | SIMTEX | 22.10 | 22.50 | 20.80 | 20.70 | 22.10 | 3,058 | 170.3020 | 7,870,125 |
| 7 | TECHNODRUG | 38.60 | 40.80 | 38.10 | 39.70 | 38.60 | 3,052 | 131.8100 | 3,338,639 |
| 8 | DOMINAGE | 17.90 | 18.90 | 17.60 | 18.80 | 17.90 | 2,937 | 155.8920 | 8,604,524 |
| 9 | ORIONINFU | 537.20 | 539.00 | 518.00 | 517.30 | 537.20 | 2,864 | 186.6080 | 351,436 |
| 10 | SONALIPAPR | 269.80 | 278.10 | 267.30 | 272.60 | 269.80 | 2,746 | 98.2410 | 359,751 |
| 11 | ISNLTD | 114.60 | 116.50 | 110.30 | 111.60 | 114.60 | 2,619 | 117.6530 | 1,041,638 |
| 12 | AIL | 57.20 | 57.80 | 55.50 | 55.10 | 57.20 | 2,505 | 85.2830 | 1,498,514 |
| 13 | FEKDIL | 20.60 | 21.20 | 20.50 | 20.90 | 20.60 | 2,355 | 216.6350 | 10,370,846 |
| 14 | INTECH | 37.00 | 38.30 | 36.00 | 36.60 | 37.00 | 2,347 | 72.8340 | 1,951,426 |
| 15 | SALVOCHEM | 35.00 | 36.80 | 34.80 | 35.50 | 35.00 | 2,303 | 96.9900 | 2,712,803 |
| 16 | GENEXIL | 29.40 | 30.40 | 29.20 | 28.60 | 29.40 | 2,229 | 70.0570 | 2,342,803 |
| 17 | ENVOYTEX | 57.50 | 61.30 | 57.00 | 59.00 | 57.50 | 2,129 | 76.0040 | 1,285,330 |
| 18 | BEACHHATCH | 54.50 | 56.00 | 54.10 | 54.70 | 54.50 | 2,017 | 67.7310 | 1,228,107 |
| 19 | ROBI | 29.10 | 30.10 | 29.00 | 29.60 | 29.10 | 1,998 | 130.8540 | 4,442,151 |
| 20 | PRAGATILIF | 204.30 | 205.00 | 194.90 | 197.50 | 204.30 | 1,962 | 62.4430 | 310,536 |
