Latest Share Prices – Dragon Securities

Latest Share Prices

Latest Share Prices On Mar 10, 2026 01:25:58 PM

#	STOCK	LTP	HIGH	LOW	YCP	CLOSEP	CHANGE %	TRADE	VALUE(mn)	VOLUME
1	1JANATAMF	2.80	2.80	2.70	2.60	0.00	7.69	86	1.1900	428,329
2	1STPRIMFMF	17.70	17.80	17.30	17.40	0.00	1.72	193	2.3590	134,072
3	AAMRANET	15.90	15.90	15.50	15.50	0.00	2.58	87	1.1140	70,560
4	AAMRATECH	11.80	11.80	11.70	11.40	0.00	3.51	20	0.2860	24,446
5	ABB1STMF	2.80	2.90	2.80	2.80	0.00	0.00	191	4.8060	1,710,367
6	ABBANK	6.60	6.80	6.50	6.60	0.00	0.00	676	24.8480	3,736,834
7	ACFL	17.50	17.60	17.10	17.00	0.00	2.94	14	0.1260	7,288
8	ACI	208.00	208.70	201.20	200.20	0.00	3.90	1,526	31.9690	155,836
9	ACIFORMULA	141.50	141.60	136.50	136.80	0.00	3.44	205	4.2190	30,295
10	ACMELAB	78.00	79.00	76.90	77.00	0.00	1.30	431	17.9310	230,812
11	ACMEPL	16.70	16.90	16.50	16.70	0.00	0.00	528	25.1330	1,505,046
12	ACTIVEFINE	6.70	6.80	6.60	6.60	0.00	1.52	76	1.2900	192,308
13	ADNTEL	57.40	57.40	56.30	56.00	0.00	2.50	482	12.6170	221,886
14	ADVENT	13.20	13.20	13.00	13.00	0.00	1.54	61	1.9850	150,640
15	AFCAGRO	6.70	7.00	6.60	6.80	0.00	-1.47	68	0.5910	87,547
16	AFTABAUTO	27.80	28.00	27.20	27.20	0.00	2.21	207	3.9190	141,166
17	AGNISYSL	20.30	20.40	19.90	19.90	0.00	2.01	418	7.5240	372,068
18	AGRANINS	21.50	21.60	21.00	20.80	0.00	3.37	117	0.8230	38,626
19	AIBL1STIMF	3.60	3.70	3.60	3.60	0.00	0.00	24	0.1720	47,652
20	AIL	28.40	28.70	28.20	28.30	0.00	0.35	291	3.3300	117,320
21	AL-HAJTEX	128.50	128.80	124.70	123.20	0.00	4.30	744	13.5230	106,169
22	ALARABANK	17.60	18.10	17.30	17.30	0.00	1.73	401	11.6400	657,423
23	ALIF	4.90	5.00	4.70	4.70	0.00	4.26	143	1.5220	314,463
24	ALLTEX	14.10	14.20	13.90	13.90	0.00	1.44	133	2.2110	157,429
25	AMANFEED	22.80	22.80	22.40	22.30	0.00	2.24	152	2.4310	107,282
26	AMBEEPHA	777.00	789.00	765.10	773.20	0.00	0.49	57	0.3520	454
27	AMCL(PRAN)	207.00	208.00	205.80	205.00	0.00	0.98	68	0.5240	2,537
28	ANLIMAYARN	18.60	18.80	18.40	18.20	0.00	2.20	87	0.7190	38,815
29	ANWARGALV	94.00	94.40	91.20	91.10	0.00	3.18	1,815	47.1920	507,885
30	AOL	15.50	15.70	15.30	15.40	0.00	0.65	96	1.8000	116,395
31	APEXFOODS	224.00	225.50	218.20	217.90	0.00	2.80	190	2.7650	12,383
32	APEXFOOT	182.90	185.00	180.00	178.20	0.00	2.64	426	6.5910	36,057
33	APEXSPINN	189.70	192.70	179.00	181.00	0.00	4.81	284	6.3580	34,277
34	APEXTANRY	64.00	64.70	62.30	62.40	0.00	2.56	82	0.5600	8,786
35	APOLOISPAT	3.70	3.80	3.50	3.50	0.00	5.71	448	9.5940	2,624,860
36	ARAMIT	163.90	165.80	161.00	162.10	0.00	1.11	61	0.4720	2,896
37	ARAMITCEM	11.00	11.80	11.00	11.10	0.00	-0.90	32	0.0810	7,285
38	ARGONDENIM	16.60	16.70	16.30	16.20	0.00	2.47	123	1.2330	74,891
39	ASIAINS	37.80	38.20	35.00	34.90	0.00	8.31	1,109	29.9150	808,161
40	ASIAPACINS	36.20	36.80	34.10	33.70	0.00	7.42	299	5.2690	148,776
41	ASIATICLAB	67.10	67.20	65.40	65.30	0.00	2.76	1,238	51.9420	778,742
42	ATLASBANG	63.20	64.70	61.00	62.20	0.00	1.61	44	0.2950	4,677
43	AZIZPIPES	47.30	48.10	47.20	46.20	0.00	2.38	121	0.9790	20,565
44	BANGAS	117.10	117.30	115.30	114.70	0.00	2.09	314	4.4120	37,859
45	BANKASIA	22.30	22.30	21.70	21.70	0.00	2.76	698	74.8320	3,380,755
46	BARKAPOWER	7.60	7.70	7.50	7.50	0.00	1.33	119	1.5930	210,548
47	BATASHOE	839.70	839.90	827.00	824.00	0.00	1.91	10	0.1690	202
48	BATBC	228.10	228.90	218.50	216.80	0.00	5.21	2,357	48.8840	219,126
49	BAYLEASING	6.00	6.00	5.70	5.50	0.00	9.09	179	5.0240	843,935
50	BBS	10.30	10.40	10.10	10.00	0.00	3.00	362	7.1000	694,683
51	BBSCABLES	16.10	16.20	15.50	15.50	0.00	3.87	357	8.5100	534,941
52	BDAUTOCA	135.90	135.90	132.00	131.80	0.00	3.11	368	4.8050	35,922
53	BDCOM	26.20	26.30	25.60	25.60	0.00	2.34	479	13.1810	507,994
54	BDFINANCE	13.80	14.10	13.60	13.70	0.00	0.73	232	5.8280	419,937
55	BDLAMPS	136.20	136.80	133.70	133.70	0.00	1.87	80	0.5730	4,235
56	BDTHAI	10.90	11.00	10.60	10.60	0.00	2.83	376	4.5830	425,014
57	BDTHAIFOOD	16.40	16.60	16.00	16.10	0.00	1.86	832	51.2610	3,142,631
58	BDWELDING	16.70	16.90	16.00	15.70	0.00	6.37	155	1.1400	69,761
59	BEACHHATCH	30.50	30.90	29.90	30.20	0.00	0.99	334	7.3130	240,613
60	BEACONPHAR	101.70	101.70	100.00	100.00	0.00	1.70	599	13.4890	133,249
61	BENGALWTL	17.60	18.00	17.30	17.30	0.00	1.73	108	1.3990	79,456
62	BERGERPBL	1412.00	1412.00	1404.50	1394.10	0.00	1.28	199	10.0830	7,164
63	BESTHLDNG	12.80	12.80	12.50	12.50	0.00	2.40	135	0.8470	66,927
64	BEXGSUKUK	59.50	59.50	59.50	59.50	0.00	0.00	7	0.0410	682
65	BEXIMCO	110.10	110.10	110.10	110.10	0.00	0.00	1	0.0000	3
66	BGIC	31.60	31.60	31.40	31.00	0.00	1.94	65	1.5800	50,036
67	BIFC	7.00	7.00	6.80	6.40	0.00	9.38	107	3.0780	443,631
68	BNICL	53.30	53.90	51.70	51.70	0.00	3.09	608	14.8090	279,334
69	BPML	27.30	28.40	27.30	27.60	0.00	-1.09	94	1.1150	40,419
70	BPPL	14.00	14.00	13.70	13.70	0.00	2.19	481	13.7130	989,395
71	BRACBANK	78.90	80.00	74.60	74.30	0.00	6.19	1,752	194.3000	2,501,649
72	BSC	108.70	109.30	107.40	106.40	0.00	2.16	1,042	39.3270	361,937
73	BSCPLC	142.50	143.50	139.10	138.50	0.00	2.89	198	4.1880	29,706
74	BSRMLTD	81.80	81.80	79.60	80.00	0.00	2.25	176	6.6300	82,762
75	BSRMSTEEL	70.10	70.80	67.20	68.60	0.00	2.19	348	5.6800	82,420
76	BXPHARMA	116.50	117.50	115.00	114.90	0.00	1.39	1,064	56.1040	482,255
77	CAPITECGBF	6.50	6.50	6.30	6.30	0.00	3.17	202	6.6610	1,037,584
78	CAPMBDBLMF	10.10	10.30	9.80	10.00	0.00	1.00	129	10.2480	1,014,799
79	CAPMIBBLMF	8.10	8.30	7.90	8.00	0.00	1.25	68	1.6330	203,113
80	CENTRALINS	39.10	39.30	38.60	38.40	0.00	1.82	510	22.9640	589,090
81	CENTRALPHL	8.60	8.70	8.30	8.30	0.00	3.61	145	2.2810	267,029
82	CITYBANK	31.20	31.80	30.10	30.20	0.00	3.31	2,906	351.7090	11,294,404
83	CITYGENINS	96.40	97.80	94.70	94.80	0.00	1.69	642	38.0990	397,876
84	CLICL	54.20	55.00	52.30	52.20	0.00	3.83	562	10.4320	193,940
85	CNATEX	3.50	3.60	3.30	3.40	0.00	2.94	387	6.7300	1,935,130
86	CONFIDCEM	64.10	64.10	62.40	61.90	0.00	3.55	564	16.9730	267,834
87	CONTININS	24.10	24.20	23.60	23.60	0.00	2.12	100	2.3740	99,202
88	COPPERTECH	18.20	18.20	17.80	17.60	0.00	3.41	136	1.4600	81,037
89	CROWNCEMNT	48.00	48.70	46.30	46.00	0.00	4.35	26	0.0670	1,413
90	CRYSTALINS	76.20	76.20	73.40	72.80	0.00	4.67	811	36.6680	487,868
91	CVOPRL	152.90	153.40	148.20	147.30	0.00	3.80	1,098	29.3610	193,799
92	DACCADYE	17.30	17.80	16.90	16.80	0.00	2.98	142	1.8980	109,687
93	DAFODILCOM	60.00	60.80	59.10	59.10	0.00	1.52	342	8.2690	137,953
94	DBH	37.30	38.30	36.40	36.30	0.00	2.75	368	5.7100	154,644
95	DBH1STMF	4.30	4.40	4.30	4.30	0.00	0.00	46	0.7010	162,019
96	DELTALIFE	70.90	71.20	69.90	69.10	0.00	2.60	157	2.3820	33,724
97	DELTASPINN	5.80	5.90	5.70	5.80	0.00	0.00	167	2.0620	359,202
98	DESCO	21.80	22.00	21.00	21.30	0.00	2.35	133	1.5330	70,052
99	DESHBANDHU	15.70	15.80	15.40	15.30	0.00	2.61	271	5.9550	381,444
100	DGIC	19.70	19.90	19.10	19.10	0.00	3.14	134	2.2220	114,241
101	DHAKABANK	13.00	13.10	12.60	12.60	0.00	3.17	981	56.1290	4,350,852
102	DHAKAINS	37.50	37.60	36.50	36.50	0.00	2.74	102	1.5850	42,482
103	DOMINAGE	36.40	36.50	35.60	35.40	0.00	2.82	517	41.7910	1,153,580
104	DOREENPWR	26.50	26.50	25.90	25.60	0.00	3.52	265	5.2140	198,301
105	DSHGARME	106.00	106.00	103.70	103.70	0.00	2.22	232	2.9910	28,585
106	DSSL	8.40	8.50	8.20	8.20	0.00	2.44	156	3.3220	397,533
107	DULAMIACOT	118.00	123.00	111.50	112.00	0.00	5.36	439	9.1060	77,876
108	DUTCHBANGL	40.90	41.50	40.80	40.20	0.00	1.74	184	5.2710	128,715
109	EASTERNINS	51.30	51.90	49.70	49.50	0.00	3.64	90	6.9440	137,627
110	EASTLAND	20.20	20.60	19.90	19.80	0.00	2.02	94	1.1350	55,876
111	EASTRNLUB	1520.00	1530.00	1499.50	1498.70	0.00	1.42	449	5.0040	3,294
112	EBL	26.60	26.60	25.70	25.60	0.00	3.91	642	48.2480	1,841,873
113	EBL1STMF	3.60	3.60	3.50	3.50	0.00	2.86	29	0.4310	119,590
114	EBLNRBMF	2.70	2.80	2.60	2.70	0.00	0.00	108	3.9250	1,453,984
115	ECABLES	114.00	114.00	111.50	110.80	0.00	2.89	65	0.7850	6,927
116	EGEN	20.30	20.30	19.70	19.60	0.00	3.57	650	13.9360	696,127
117	EHL	75.90	76.30	74.60	74.30	0.00	2.15	236	3.1740	41,957
118	EIL	26.40	26.50	26.10	25.70	0.00	2.72	239	5.3580	203,660
119	EMERALDOIL	16.40	16.80	16.30	16.20	0.00	1.23	171	1.9040	115,706
120	ENVOYTEX	49.50	50.50	49.10	48.00	0.00	3.13	215	5.2710	106,117
121	EPGL	16.10	16.50	16.10	16.00	0.00	0.63	230	4.0890	251,622
122	ESQUIRENIT	20.00	20.40	19.80	20.00	0.00	0.00	153	2.1030	104,788
123	ETL	9.40	9.50	9.30	9.30	0.00	1.08	270	5.2430	560,729
124	EXIM1STMF	2.90	3.00	2.90	2.80	0.00	3.57	111	3.0810	1,061,356
125	FAMILYTEX	3.10	3.10	3.00	2.90	0.00	6.90	296	8.5660	2,764,745
126	FARCHEM	13.60	13.80	13.40	13.50	0.00	0.74	103	1.0080	74,374
127	FAREASTFIN	3.00	3.00	3.00	2.80	0.00	7.14	52	2.3290	776,316
128	FAREASTLIF	22.10	22.70	22.00	21.90	0.00	0.91	45	0.4100	18,332
129	FASFIN	3.00	3.00	3.00	2.80	0.00	7.14	40	0.1720	57,259
130	FBFIF	2.90	2.90	2.80	2.70	0.00	7.41	92	2.4750	856,524
131	FEDERALINS	19.90	20.40	19.80	19.50	0.00	2.05	43	0.6460	32,432
132	FEKDIL	13.80	13.90	13.50	13.60	0.00	1.47	261	5.2870	385,391
133	FINEFOODS	463.10	466.10	461.50	463.40	0.00	-0.06	251	13.6240	29,380
134	FIRSTFIN	5.80	5.80	5.30	5.30	0.00	9.43	150	5.5220	953,170
135	FORTUNE	14.10	14.10	13.60	13.60	0.00	3.68	260	3.3420	242,933
136	FUWANGCER	11.30	11.40	11.00	11.00	0.00	2.73	227	7.0340	626,292
137	FUWANGFOOD	10.00	10.20	9.80	9.90	0.00	1.01	87	0.9150	91,232
138	GBBPOWER	8.40	8.50	7.80	7.80	0.00	7.69	172	2.8530	345,607
139	GEMINISEA	115.00	116.00	112.50	113.40	0.00	1.41	213	1.5110	13,197
140	GENEXIL	25.70	26.20	25.30	25.30	0.00	1.58	875	26.0780	1,010,825
141	GENNEXT	3.40	3.60	3.40	3.40	0.00	0.00	420	10.0010	2,886,493
142	GHAIL	11.00	11.00	10.70	10.70	0.00	2.80	187	3.1420	288,217
143	GHCL	19.20	19.20	18.00	18.00	0.00	6.67	111	1.3010	69,309
144	GLDNJMF	6.00	6.00	5.80	5.80	0.00	3.45	62	1.6320	277,155
145	GLOBALINS	27.50	27.80	26.50	26.60	0.00	3.38	141	3.2210	118,622
146	GOLDENSON	10.10	10.30	10.00	10.10	0.00	0.00	374	8.5120	840,812
147	GP	250.00	251.00	240.00	239.70	0.00	4.30	1,205	36.2360	146,160
148	GPHISPAT	16.00	16.10	15.80	15.70	0.00	1.91	255	4.4640	279,669
149	GQBALLPEN	505.00	513.50	503.70	503.80	0.00	0.24	286	4.3800	8,618
150	GRAMEENS2	12.60	12.60	12.30	12.30	0.00	2.44	38	0.5010	40,165
151	GREENDELMF	3.10	3.20	3.00	3.00	0.00	3.33	26	0.6210	201,060
152	GREENDELT	53.00	54.30	52.50	52.30	0.00	1.34	190	6.0640	114,382
153	GSPFINANCE	5.80	5.80	5.50	5.30	0.00	9.43	171	6.9140	1,197,318
154	HAKKANIPUL	67.50	67.50	65.40	65.50	0.00	3.05	671	11.1760	168,068
155	HAMI	158.00	161.00	157.00	157.00	0.00	0.64	430	8.6020	54,128
156	HEIDELBCEM	233.00	233.00	214.20	216.10	0.00	7.82	68	0.8620	3,802
157	HFL	7.80	8.00	7.50	7.70	0.00	1.30	54	0.3720	46,788
158	HRTEX	19.00	19.20	18.00	17.90	0.00	6.15	392	2.2800	122,635
159	HWAWELLTEX	44.90	45.00	43.00	42.60	0.00	5.40	931	28.0360	627,927
160	IBBLPBOND	690.00	690.00	631.00	646.50	0.00	6.73	4	0.0140	21
161	IBNSINA	318.00	319.00	316.00	316.60	0.00	0.44	197	5.2470	16,489
162	IBP	12.70	12.90	12.60	12.70	0.00	0.00	414	9.5050	745,024
163	ICB	37.90	38.10	37.20	36.90	0.00	2.71	154	2.0530	54,415
164	ICB3RDNRB	4.30	4.50	4.10	4.20	0.00	2.38	10	0.0130	3,122
165	ICBAGRANI1	6.40	6.50	6.40	6.30	0.00	1.59	2	0.0010	101
166	ICBAMCL2ND	5.60	5.90	5.30	5.50	0.00	1.82	65	0.9180	170,494
167	ICBEPMF1S1	4.90	5.00	4.70	4.80	0.00	2.08	321	1.7470	364,596
168	ICBIBANK	3.50	3.70	3.40	3.50	0.00	0.00	167	2.3260	659,923
169	ICBSONALI1	4.30	4.30	4.20	4.20	0.00	2.38	67	1.2560	293,386
170	ICICL	21.40	21.50	20.70	21.00	0.00	1.90	156	1.8940	89,547
171	IDLC	40.70	41.50	39.20	39.00	0.00	4.36	250	6.0460	149,615
172	IFADAUTOS	21.40	21.40	20.50	20.60	0.00	3.88	224	4.0930	193,360
173	IFIC	6.00	6.20	6.00	6.00	0.00	0.00	891	45.6730	7,508,979
174	IFIC1STMF	2.90	3.00	2.80	2.90	0.00	0.00	86	3.8510	1,327,922
175	IFILISLMF1	3.90	4.00	3.80	3.90	0.00	0.00	31	0.3720	95,484
176	ILFSL	2.80	2.80	2.80	2.60	0.00	7.69	38	2.0610	735,947
177	INDEXAGRO	65.10	65.80	64.70	63.90	0.00	1.88	63	0.3510	5,400
178	INTECH	36.90	37.30	34.60	34.90	0.00	5.73	2,341	80.5230	2,250,536
179	INTRACO	17.50	17.80	17.50	17.40	0.00	0.57	128	1.1020	62,653
180	IPDC	19.20	19.40	19.00	18.80	0.00	2.13	537	20.0390	1,049,123
181	ISLAMIBANK	43.40	45.00	42.00	41.10	0.00	5.60	2,360	79.0940	1,797,384
182	ISLAMICFIN	10.70	10.90	10.50	10.20	0.00	4.90	144	3.4410	325,249
183	ISLAMIINS	37.30	37.30	36.00	35.90	0.00	3.90	63	0.5230	14,220
184	ISNLTD	77.80	77.80	75.20	74.90	0.00	3.87	894	25.3070	329,481
185	ITC	37.70	37.90	37.30	36.80	0.00	2.45	441	14.3920	383,238
186	JAMUNABANK	23.60	23.70	23.00	23.00	0.00	2.61	586	65.8570	2,812,913
187	JAMUNAOIL	173.00	173.00	171.00	170.20	0.00	1.65	169	3.3440	19,442
188	JANATAINS	25.40	25.50	24.90	24.90	0.00	2.01	91	2.6310	104,772
189	JHRML	42.70	43.10	42.20	42.20	0.00	1.18	94	1.1180	26,202
190	JMISMDL	119.80	120.00	117.10	116.50	0.00	2.83	98	0.5870	4,967
191	JUTESPINN	223.00	227.00	216.00	217.50	0.00	2.53	91	1.0150	4,549
192	KARNAPHULI	29.10	29.30	28.40	28.50	0.00	2.11	154	2.4580	84,764
193	KAY&QUE	450.50	456.80	435.00	430.70	0.00	4.60	1,864	57.3930	128,558
194	KBPPWBIL	49.60	49.80	48.70	48.80	0.00	1.64	2,472	104.9270	2,125,479
195	KDSALTD	39.10	39.30	38.30	38.60	0.00	1.30	378	9.7320	250,823
196	KEYACOSMET	5.30	5.40	5.10	5.10	0.00	3.92	331	4.4910	851,663
197	KOHINOOR	513.00	518.00	507.10	511.90	0.00	0.21	98	1.5400	3,001
198	KPCL	10.40	10.50	10.30	10.30	0.00	0.97	106	1.5230	145,865
199	KPPL	15.60	15.80	15.10	15.40	0.00	1.30	344	5.2210	336,948
200	KTL	9.10	9.20	8.90	9.00	0.00	1.11	123	1.3200	147,025
201	LANKABAFIN	15.40	15.40	14.80	14.70	0.00	4.76	686	19.9650	1,313,232
202	LEGACYFOOT	53.40	53.40	51.70	51.60	0.00	3.49	220	3.6620	69,598
203	LHB	50.90	50.90	49.80	49.30	0.00	3.25	682	18.3300	363,338
204	LIBRAINFU	624.00	627.50	623.00	623.10	0.00	0.14	204	3.0560	4,889
205	LINDEBD	790.00	790.00	773.00	769.40	0.00	2.68	262	2.3220	2,961
206	LOVELLO	68.70	69.00	67.20	67.30	0.00	2.08	1,999	82.4760	1,208,323
207	LRBDL	9.90	10.10	9.60	9.70	0.00	2.06	228	1.8430	187,827
208	LRGLOBMF1	3.00	3.00	2.80	2.80	0.00	7.14	21	0.3450	115,508
209	MAGURAPLEX	80.90	81.70	79.80	78.80	0.00	2.66	365	6.8050	84,401
210	MAKSONSPIN	6.00	6.10	5.90	5.80	0.00	3.45	76	1.0690	177,615
211	MALEKSPIN	27.00	27.10	26.40	26.00	0.00	3.85	431	17.8740	666,643
212	MARICO	2771.50	2804.90	2751.00	2730.40	0.00	1.51	138	14.4950	5,256
213	MATINSPINN	46.60	46.60	45.80	45.60	0.00	2.19	115	1.6380	35,509
214	MBL1STMF	4.00	4.00	3.90	3.90	0.00	2.56	49	0.4470	114,570
215	MEGCONMILK	31.80	31.90	28.80	29.00	0.00	9.66	424	17.2280	549,214
216	MEGHNACEM	32.90	33.00	31.30	31.40	0.00	4.78	37	0.2010	6,104
217	MEGHNAINS	27.70	28.00	27.10	26.80	0.00	3.36	532	12.6810	460,819
218	MEGHNALIFE	53.40	54.00	52.50	52.90	0.00	0.95	112	2.6540	49,649
219	MEGHNAPET	27.00	27.60	25.10	25.30	0.00	6.72	330	4.8300	179,103
220	MERCANBANK	8.40	8.50	8.30	8.30	0.00	1.20	206	8.4160	1,005,516
221	MERCINS	23.90	23.90	23.10	22.90	0.00	4.37	70	0.9700	41,444
222	METROSPIN	9.50	10.10	9.50	9.70	0.00	-2.06	186	2.1380	216,721
223	MHSML	17.10	17.40	16.80	17.10	0.00	0.00	550	13.7400	802,791
224	MIDASFIN	7.10	7.10	6.50	6.50	0.00	9.23	113	1.6910	243,036
225	MIDLANDBNK	16.20	16.80	15.70	15.50	0.00	4.52	620	17.7760	1,089,999
226	MIRACLEIND	28.00	28.80	27.80	27.60	0.00	1.45	198	3.2550	115,287
227	MIRAKHTER	26.80	26.80	26.20	26.20	0.00	2.29	164	2.5530	96,163
228	MITHUNKNIT	16.50	16.90	16.00	16.20	0.00	1.85	86	0.8740	53,383
229	MJLBD	91.10	92.00	89.90	90.60	0.00	0.55	161	1.6760	18,461
230	MLDYEING	8.40	8.60	8.30	8.40	0.00	0.00	135	1.6110	191,200
231	MONNOAGML	338.80	346.50	326.90	326.10	0.00	3.89	550	10.4550	30,948
232	MONNOCERA	80.40	81.20	79.40	78.60	0.00	2.29	761	11.6300	144,837
233	MONNOFABR	21.80	22.00	21.50	21.40	0.00	1.87	909	25.0020	1,147,530
234	MONOSPOOL	90.30	90.40	88.20	88.30	0.00	2.27	1,066	15.9600	177,705
235	MPETROLEUM	199.80	201.10	198.90	198.30	0.00	0.76	92	2.7330	13,629
236	MTB	12.70	12.90	12.40	12.30	0.00	3.25	129	3.3290	262,115
237	NAHEEACP	20.90	20.90	19.20	19.30	0.00	8.29	475	11.1150	547,566
238	NATLIFEINS	98.70	98.70	96.40	96.20	0.00	2.60	224	3.2740	33,400
239	NAVANACNG	20.10	20.20	19.80	20.00	0.00	0.50	77	0.4560	22,729
240	NAVANAPHAR	58.60	58.70	52.00	56.20	0.00	4.27	595	14.2970	249,027
241	NBL	5.40	5.50	5.20	5.20	0.00	3.85	927	25.8480	4,769,614
242	NCCBANK	12.70	12.80	12.60	12.60	0.00	0.79	174	7.7200	606,960
243	NCCBLMF1	4.00	4.10	3.90	4.00	0.00	0.00	15	0.3320	82,908
244	NEWLINE	5.70	6.00	5.60	5.70	0.00	0.00	152	2.5880	451,673
245	NFML	14.50	14.90	14.40	14.60	0.00	-0.68	228	4.8880	332,849
246	NHFIL	23.20	23.30	22.80	22.70	0.00	2.20	280	7.0040	303,841
247	NITOLINS	28.00	30.00	28.00	27.70	0.00	1.08	57	0.1300	4,574
248	NORTHERN	120.70	126.70	120.00	119.80	0.00	0.75	154	1.1670	9,494
249	NORTHRNINS	27.90	29.90	27.90	27.30	0.00	2.20	42	0.3110	11,024
250	NPOLYMER	26.80	26.80	26.40	26.00	0.00	3.08	69	0.9150	34,495
251	NRBBANK	7.10	7.30	7.00	7.00	0.00	1.43	136	5.0270	710,446
252	NRBCBANK	6.70	6.80	6.60	6.60	0.00	1.52	165	4.6960	701,365
253	NTC	166.10	169.50	162.00	158.80	0.00	4.60	122	0.6860	4,140
254	NTLTUBES	57.80	58.50	57.30	57.10	0.00	1.23	157	2.0250	34,973
255	NURANI	3.60	3.60	3.40	3.30	0.00	9.09	192	2.2630	648,115
256	OAL	6.80	6.90	6.50	6.60	0.00	3.03	259	3.6990	551,628
257	OIMEX	13.00	13.20	11.80	12.20	0.00	6.56	337	4.9410	396,911
258	OLYMPIC	151.00	151.80	146.70	146.70	0.00	2.93	862	31.8770	212,534
259	ONEBANKPLC	8.00	8.00	7.80	7.90	0.00	1.27	277	15.4260	1,952,365
260	ORIONINFU	370.40	374.00	363.00	362.90	0.00	2.07	3,731	168.1280	455,018
261	ORIONPHARM	29.10	29.40	28.70	28.80	0.00	1.04	270	6.3080	217,680
262	PADMALIFE	17.20	17.20	16.90	16.80	0.00	2.38	34	0.2140	12,474
263	PADMAOIL	177.30	177.30	175.10	175.00	0.00	1.31	278	6.4410	36,488
264	PARAMOUNT	50.00	50.70	48.80	47.80	0.00	4.60	335	3.8400	77,055
265	PDL	5.20	5.30	4.80	4.90	0.00	6.12	182	2.6750	516,729
266	PENINSULA	20.10	20.50	20.00	19.60	0.00	2.55	370	10.3740	514,786
267	PEOPLESINS	39.40	39.70	38.00	37.90	0.00	3.96	240	7.4110	190,320
268	PF1STMF	5.00	5.00	4.80	4.80	0.00	4.17	50	1.1160	227,830
269	PHARMAID	550.10	566.50	525.10	531.00	0.00	3.60	214	6.0320	10,971
270	PHENIXINS	29.00	29.30	27.30	28.10	0.00	3.20	144	2.0520	71,144
271	PHOENIXFIN	5.00	5.00	4.70	4.60	0.00	8.70	250	12.2930	2,483,272
272	PHPMF1	2.80	2.80	2.60	2.70	0.00	3.70	79	1.4700	543,357
273	PIONEERINS	51.40	52.00	49.10	48.90	0.00	5.11	224	7.2350	142,411
274	PLFSL	3.00	3.00	2.80	2.80	0.00	7.14	262	11.0910	3,722,664
275	POPULAR1MF	2.80	2.80	2.70	2.70	0.00	3.70	46	0.1770	64,616
276	POPULARLIF	47.10	48.00	46.00	45.70	0.00	3.06	213	3.5190	74,791
277	POWERGRID	29.70	29.90	29.50	29.10	0.00	2.06	50	0.7020	23,604
278	PRAGATIINS	70.90	71.10	67.80	67.00	0.00	5.82	588	22.9250	328,506
279	PRAGATILIF	210.30	210.30	193.00	191.20	0.00	9.99	1,738	68.0580	335,437
280	PREMIERBAN	5.40	5.60	5.30	5.30	0.00	1.89	241	7.0180	1,294,389
281	PREMIERCEM	37.00	37.80	36.00	37.00	0.00	0.00	389	3.9020	107,203
282	PREMIERLEA	3.10	3.10	3.00	2.90	0.00	6.90	81	2.3140	748,717
283	PRIME1ICBA	4.20	4.40	4.20	4.20	0.00	0.00	13	0.1510	35,200
284	PRIMEBANK	30.90	30.90	29.60	29.40	0.00	5.10	449	47.4470	1,559,621
285	PRIMEFIN	5.10	5.10	4.90	4.70	0.00	8.51	242	12.9090	2,548,833
286	PRIMEINSUR	31.00	31.10	29.90	30.10	0.00	2.99	81	0.7800	25,224
287	PRIMELIFE	34.30	34.90	33.30	33.40	0.00	2.69	54	0.3760	11,030
288	PRIMETEX	22.30	23.40	21.60	21.40	0.00	4.21	497	17.4310	766,853
289	PROGRESLIF	41.70	43.00	41.50	42.10	0.00	-0.95	116	1.2840	30,634
290	PROVATIINS	30.20	30.30	29.60	29.20	0.00	3.42	152	1.6260	54,209
291	PTL	51.50	52.10	50.90	51.10	0.00	0.78	250	6.2110	120,104
292	PUBALIBANK	37.80	38.00	36.30	36.60	0.00	3.28	345	10.4410	277,500
293	PURABIGEN	19.80	20.40	19.60	19.30	0.00	2.59	41	0.5500	27,693
294	QUASEMIND	38.10	38.10	37.00	37.00	0.00	2.97	465	8.9230	236,474
295	QUEENSOUTH	11.60	11.90	11.40	11.50	0.00	0.87	252	4.1150	354,635
296	RAHIMAFOOD	115.40	117.00	112.70	112.60	0.00	2.49	794	13.1390	114,572
297	RAHIMTEXT	193.50	193.60	187.20	187.10	0.00	3.42	235	3.6480	19,047
298	RAKCERAMIC	22.50	22.60	22.10	22.00	0.00	2.27	102	1.3510	60,383
299	RANFOUNDRY	144.90	145.90	140.70	142.60	0.00	1.61	102	0.6810	4,779
300	RDFOOD	19.50	19.50	18.80	18.90	0.00	3.17	289	6.2940	328,435
301	RECKITTBEN	3485.00	3520.00	3485.00	3474.10	0.00	0.31	53	0.8370	240
302	REGENTTEX	4.60	4.90	4.40	4.60	0.00	0.00	155	2.6970	575,156
303	RELIANCE1	11.90	12.00	11.70	11.70	0.00	1.71	303	7.8210	661,604
304	RELIANCINS	69.70	72.00	68.50	67.00	0.00	4.03	60	10.7060	153,613
305	RENATA	429.80	430.90	423.00	421.20	0.00	2.04	635	21.0590	49,101
306	RENWICKJA	524.50	528.90	510.60	521.80	0.00	0.52	20	0.0710	136
307	REPUBLIC	31.50	31.80	30.40	30.40	0.00	3.62	176	1.6720	53,672
308	RINGSHINE	3.60	3.70	3.40	3.50	0.00	2.86	214	3.6220	1,029,115
309	ROBI	31.60	31.70	30.10	30.00	0.00	5.33	2,415	146.8840	4,755,051
310	RSRMSTEEL	8.10	8.30	8.10	7.80	0.00	3.85	43	0.5920	72,771
311	RUNNERAUTO	31.20	31.40	30.90	31.00	0.00	0.65	224	4.4370	142,659
312	RUPALIBANK	18.10	18.30	18.00	17.90	0.00	1.12	111	1.3260	73,085
313	RUPALIINS	22.30	22.80	22.10	22.30	0.00	0.00	125	3.0520	135,980
314	RUPALILIFE	81.50	82.20	78.40	77.60	0.00	5.03	886	23.6260	293,295
315	SAFKOSPINN	13.80	13.80	12.60	13.10	0.00	5.34	59	0.5580	40,958
316	SAIFPOWER	6.90	7.20	6.90	6.80	0.00	1.47	330	7.4890	1,062,021
317	SAIHAMCOT	19.40	19.70	19.10	18.90	0.00	2.65	529	22.8840	1,183,467
318	SAIHAMTEX	18.60	18.80	18.30	18.20	0.00	2.20	384	8.2840	444,724
319	SALAMCRST	15.80	16.20	15.40	15.40	0.00	2.60	282	6.9790	437,349
320	SALVO	31.30	31.30	30.40	30.40	0.00	2.96	718	26.1170	847,613
321	SAMATALETH	81.90	82.70	80.70	80.70	0.00	1.49	214	1.9830	24,268
322	SAMORITA	67.00	67.50	66.00	65.50	0.00	2.29	48	0.5250	7,882
323	SANDHANINS	19.80	20.00	19.70	19.70	0.00	0.51	110	2.3210	117,150
324	SAPORTL	47.50	47.90	47.20	47.30	0.00	0.42	542	42.6860	896,202
325	SBACBANK	6.90	6.90	6.70	6.70	0.00	2.99	61	0.3010	44,084
326	SEAPEARL	36.30	36.40	35.40	35.20	0.00	3.13	1,138	33.5020	933,396
327	SEMLFBSLGF	5.00	5.10	5.00	5.00	0.00	0.00	18	0.2070	41,350
328	SEMLIBBLSF	5.90	6.00	5.90	5.90	0.00	0.00	10	0.1080	18,354
329	SHAHJABANK	18.20	18.40	17.60	17.60	0.00	3.41	76	1.4550	80,924
330	SHARPIND	16.20	16.70	15.50	15.30	0.00	5.88	261	3.4750	212,705
331	SHASHADNIM	18.40	18.50	18.00	18.00	0.00	2.22	94	4.9700	271,269
332	SHEPHERD	12.80	13.00	12.70	12.80	0.00	0.00	108	3.1390	246,169
333	SHURWID	7.40	7.60	7.10	7.00	0.00	5.71	241	3.1160	419,707
334	SHYAMPSUG	156.00	164.80	145.30	153.70	0.00	1.50	45	0.9150	5,758
335	SICL	19.50	19.80	19.20	18.80	0.00	3.72	121	2.1420	110,084
336	SILCOPHL	13.20	13.20	13.00	13.00	0.00	1.54	102	1.3800	105,267
337	SILVAPHL	9.30	9.30	9.10	9.10	0.00	2.20	198	1.1110	119,996
338	SIMTEX	23.00	23.10	22.40	22.30	0.00	3.14	953	37.8380	1,659,060
339	SINGERBD	84.90	85.00	84.00	84.50	0.00	0.47	71	0.4550	5,364
340	SINOBANGLA	46.40	46.70	45.40	44.90	0.00	3.34	750	17.4980	379,583
341	SIPLC	58.50	58.60	56.60	57.30	0.00	2.09	230	5.3170	91,517
342	SKTRIMS	9.10	9.20	8.90	9.10	0.00	0.00	83	1.2060	132,236
343	SONALIANSH	160.20	161.80	157.70	155.30	0.00	3.16	715	8.7820	54,791
344	SONALILIFE	60.30	61.50	58.80	58.20	0.00	3.61	60	0.9380	15,633
345	SONALIPAPR	235.00	235.00	228.80	228.80	0.00	2.71	1,116	29.4010	126,503
346	SONARBAINS	27.50	27.90	25.70	25.80	0.00	6.59	157	2.1200	78,142
347	SONARGAON	36.20	36.70	35.00	35.70	0.00	1.40	628	16.4680	458,002
348	SOUTHEASTB	9.60	9.60	9.40	9.40	0.00	2.13	110	5.9720	629,211
349	SPCERAMICS	19.20	19.50	18.70	18.70	0.00	2.67	1,325	55.7350	2,919,600
350	SPCL	47.50	47.70	46.90	46.70	0.00	1.71	613	19.9470	420,786
351	SQUARETEXT	48.40	48.50	47.10	47.20	0.00	2.54	103	1.4030	28,991
352	SQURPHARMA	215.60	216.30	210.00	209.80	0.00	2.76	1,211	45.1930	210,249
353	SSSTEEL	5.00	5.00	4.80	4.80	0.00	4.17	214	1.7120	348,866
354	STANCERAM	69.50	71.60	69.10	68.90	0.00	0.87	115	0.5240	7,393
355	STANDARINS	37.50	37.90	36.30	36.30	0.00	3.31	179	6.0770	162,657
356	STANDBANKL	6.10	6.20	5.90	6.00	0.00	1.67	375	16.8000	2,788,848
357	STYLECRAFT	48.90	48.90	46.70	46.70	0.00	4.71	41	0.3010	6,248
358	SUMITPOWER	14.20	14.60	13.90	13.90	0.00	2.16	579	12.7480	893,715
359	SUNLIFEINS	50.80	51.30	50.00	49.90	0.00	1.80	344	8.8140	173,972
360	TAKAFULINS	30.80	31.40	30.70	30.30	0.00	1.65	59	0.6400	20,566
361	TALLUSPIN	8.00	8.10	7.90	7.80	0.00	2.56	114	1.4800	185,670
362	TAMIJTEX	114.00	114.10	108.60	108.50	0.00	5.07	210	3.5340	31,764
363	TB10Y0135	109.85	114.30	109.85	110.51	0.00	-0.60	2	2.2410	20,000
364	TECHNODRUG	29.80	29.80	28.90	28.80	0.00	3.47	537	11.0110	374,209
365	TILIL	41.80	42.60	40.10	40.10	0.00	4.24	605	13.0960	316,808
366	TITASGAS	16.50	16.70	16.30	16.30	0.00	1.23	284	6.3250	385,712
367	TOSRIFA	16.50	16.80	16.30	16.40	0.00	0.61	151	2.0690	124,966
368	TRUSTB1MF	2.90	2.90	2.70	2.70	0.00	7.41	94	2.7540	990,994
369	TRUSTBANK	17.80	17.90	17.50	17.40	0.00	2.30	564	15.9470	901,398
370	TUNGHAI	3.70	3.70	3.40	3.40	0.00	8.82	176	3.9510	1,091,055
371	UCB	9.60	9.70	9.40	9.50	0.00	1.05	336	9.2830	971,088
372	UNILEVERCL	2130.00	2147.70	2119.00	2096.90	0.00	1.58	60	0.9930	467
373	UNIONCAP	6.40	6.40	6.00	5.90	0.00	8.47	321	9.7030	1,530,413
374	UNIONINS	32.00	32.50	31.40	30.90	0.00	3.56	191	3.6920	115,873
375	UNIQUEHRL	36.80	37.00	36.20	36.20	0.00	1.66	172	3.4050	92,881
376	UNITEDFIN	13.00	13.10	12.70	12.60	0.00	3.17	227	6.0290	465,928
377	UNITEDINS	41.20	41.70	39.60	40.10	0.00	2.74	29	0.1340	3,311
378	UPGDCL	117.90	117.90	115.60	112.90	0.00	4.43	271	1.2270	10,543
379	USMANIAGL	33.00	33.80	32.60	32.90	0.00	0.30	67	0.4440	13,282
380	UTTARABANK	25.30	25.40	24.50	24.30	0.00	4.12	748	73.8550	2,958,881
381	UTTARAFIN	13.90	14.30	12.70	13.70	0.00	1.46	117	0.9040	64,888
382	VFSTDL	10.60	10.70	10.40	10.50	0.00	0.95	362	6.4460	612,270
383	WALTONHIL	389.90	394.00	382.00	381.50	0.00	2.20	706	12.2550	31,844
384	WATACHEM	123.90	123.90	118.10	119.70	0.00	3.51	299	2.6480	21,775
385	WMSHIPYARD	8.20	8.40	8.10	8.20	0.00	0.00	306	3.6920	448,032
386	YPL	16.00	16.50	15.70	16.00	0.00	0.00	131	2.0000	125,027
387	ZAHEENSPIN	5.50	5.60	5.40	5.40	0.00	1.85	99	1.1440	209,062
388	ZAHINTEX	7.00	7.30	6.90	7.10	0.00	-1.41	96	1.0060	144,190
389	ZEALBANGLA	134.80	139.00	130.40	130.20	0.00	3.53	75	0.3260	2,418