Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 3.00 (0.00)  0.00%
  • 1STPRIMFMF 22.10 (-0.50)  -2.21%
  • AAMRANET 20.80 (-0.30)  -1.42%
  • AAMRATECH 14.10 (-0.10)  -0.70%
  • ABB1STMF 3.10 (0.00)  0.00%
  • ABBANK 5.30 (0.30)  6.00%
  • ACFL 19.00 (-0.10)  -0.52%
  • ACI 178.30 (-0.40)  -0.22%
  • ACIFORMULA 143.10 (1.80)  1.27%
  • ACMELAB 78.80 (0.30)  0.38%
  • ACMEPL 16.10 (-0.60)  -3.59%
  • ACTIVEFINE 8.70 (0.30)  3.57%
  • ADNTEL 75.30 (-0.90)  -1.18%
  • ADVENT 15.50 (0.20)  1.31%
  • AFCAGRO 7.90 (0.10)  1.28%
  • AFTABAUTO 37.10 (2.00)  5.70%
  • AGNISYSL 27.00 (-0.40)  -1.46%
  • AGRANINS 27.00 (0.00)  0.00%
  • AIBL1STIMF 4.30 (0.00)  0.00%
  • AIL 57.20 (2.10)  3.81%
  • AL-HAJTEX 164.60 (0.60)  0.37%
  • ALARABANK 17.00 (0.20)  1.19%
  • ALIF 5.60 (0.10)  1.82%
  • ALLTEX 13.80 (0.00)  0.00%
  • AMANFEED 27.00 (1.00)  3.85%
  • AMBEEPHA 816.20 (-2.90)  -0.35%
  • AMCL(PRAN) 229.70 (1.40)  0.61%
  • ANLIMAYARN 21.50 (-0.50)  -2.27%
  • ANWARGALV 74.50 (0.00)  0.00%
  • AOL 15.90 (-0.10)  -0.62%
  • APEXFOODS 235.80 (2.20)  0.94%
  • APEXFOOT 229.50 (1.30)  0.57%
  • APEXSPINN 159.90 (6.10)  3.97%
  • APEXTANRY 78.00 (0.10)  0.13%
  • APOLOISPAT 2.60 (0.00)  0.00%
  • ARAMIT 219.00 (-5.40)  -2.41%
  • ARAMITCEM 12.20 (0.20)  1.67%
  • ARGONDENIM 20.80 (0.50)  2.46%
  • ASIAINS 27.60 (-0.40)  -1.43%
  • ASIAPACINS 33.70 (-0.20)  -0.59%
  • ASIATICLAB 62.10 (1.90)  3.16%
  • ATLASBANG 58.60 (-0.80)  -1.35%
  • AZIZPIPES 50.10 (1.40)  2.87%
  • BANGAS 116.80 (-3.60)  -2.99%
  • BANKASIA 18.10 (0.10)  0.56%
  • BARKAPOWER 8.80 (0.20)  2.33%
  • BATASHOE 872.60 (-4.00)  -0.46%
  • BATBC 280.00 (0.60)  0.21%
  • BAYLEASING 3.70 (-0.10)  -2.63%
  • BBS 11.60 (-0.10)  -0.85%
  • BBSCABLES 19.30 (-0.50)  -2.53%
  • BDAUTOCA 130.30 (-0.70)  -0.53%
  • BDCOM 28.70 (-0.80)  -2.71%
  • BDFINANCE 12.30 (0.10)  0.82%
  • BDLAMPS 155.20 (-1.30)  -0.83%
  • BDTHAI 12.70 (-0.10)  -0.78%
  • BDTHAIFOOD 15.50 (-0.10)  -0.64%
  • BDWELDING 9.70 (-0.10)  -1.02%
  • BEACHHATCH 54.50 (-0.20)  -0.37%
  • BEACONPHAR 125.20 (-0.30)  -0.24%
  • BENGALWTL 19.60 (-0.10)  -0.51%
  • BERGERPBL 1421.80 (6.80)  0.48%
  • BESTHLDNG 18.10 (0.10)  0.56%
  • BEXGSUKUK 60.50 (0.00)  0.00%
  • BEXIMCO 110.10 (0.00)  0.00%
  • BGIC 33.10 (0.20)  0.61%
  • BIFC 3.40 (0.00)  0.00%
  • BNICL 42.10 (-0.50)  -1.17%
  • BPML 35.00 (-0.40)  -1.13%
  • BPPL 13.90 (-0.10)  -0.71%
  • BRACBANK 70.00 (0.30)  0.43%
  • BSC 116.50 (3.00)  2.64%
  • BSCPLC 138.60 (0.50)  0.36%
  • BSRMLTD 87.90 (1.20)  1.38%
  • BSRMSTEEL 66.30 (0.90)  1.38%
  • BXPHARMA 121.90 (4.30)  3.66%
  • CAPITECGBF 7.40 (-0.10)  -1.33%
  • CAPMBDBLMF 11.20 (-0.10)  -0.88%
  • CAPMIBBLMF 9.10 (0.00)  0.00%
  • CENTRALINS 41.20 (-0.30)  -0.72%
  • CENTRALPHL 10.20 (0.10)  0.99%
  • CITYBANK 25.30 (0.10)  0.40%
  • CITYGENINS 66.40 (0.00)  0.00%
  • CLICL 55.00 (-0.70)  -1.26%
  • CNATEX 3.00 (0.00)  0.00%
  • CONFIDCEM 59.70 (1.50)  2.58%
  • CONTININS 27.30 (0.00)  0.00%
  • COPPERTECH 22.30 (-0.20)  -0.89%
  • CROWNCEMNT 57.90 (-1.70)  -2.85%
  • CRYSTALINS 54.80 (-0.20)  -0.36%
  • CVOPRL 167.20 (-9.20)  -5.22%
  • DACCADYE 21.50 (0.20)  0.94%
  • DAFODILCOM 59.30 (-0.60)  -1.00%
  • DBH 38.50 (-0.10)  -0.26%
  • DBH1STMF 6.60 (-0.10)  -1.49%
  • DELTALIFE 78.80 (0.10)  0.13%
  • DELTASPINN 5.50 (0.00)  0.00%
  • DESCO 23.70 (0.10)  0.42%
  • DESHBANDHU 21.10 (-0.20)  -0.94%
  • DGIC 22.60 (0.00)  0.00%
  • DHAKABANK 11.20 (0.10)  0.90%
  • DHAKAINS 37.80 (-0.10)  -0.26%
  • DOMINAGE 17.90 (-0.90)  -4.79%
  • DOREENPWR 30.80 (-0.80)  -2.53%
  • DSHGARME 123.80 (-2.60)  -2.06%
  • DSSL 10.90 (-0.20)  -1.80%
  • DULAMIACOT 144.50 (12.70)  9.64%
  • DUTCHBANGL 40.80 (0.00)  0.00%
  • EASTERNINS 50.00 (-0.60)  -1.19%
  • EASTLAND 21.00 (0.10)  0.48%
  • EASTRNLUB 2439.60 (8.00)  0.33%
  • EBL 24.90 (-0.10)  -0.40%
  • EBL1STMF 4.20 (0.00)  0.00%
  • EBLNRBMF 3.20 (0.00)  0.00%
  • ECABLES 134.30 (0.20)  0.15%
  • EGEN 27.80 (-0.80)  -2.80%
  • EHL 85.70 (1.20)  1.42%
  • EIL 31.70 (-0.40)  -1.25%
  • EMERALDOIL 17.00 (1.50)  9.68%
  • ENVOYTEX 57.50 (-1.50)  -2.54%
  • EPGL 19.90 (0.20)  1.02%
  • ESQUIRENIT 27.60 (0.30)  1.10%
  • ETL 10.60 (0.10)  0.95%
  • EXIM1STMF 4.10 (0.00)  0.00%
  • EXIMBANK 3.10 (0.20)  6.90%
  • FAMILYTEX 1.80 (0.00)  0.00%
  • FARCHEM 21.40 (0.20)  0.94%
  • FAREASTFIN 1.20 (0.10)  9.09%
  • FAREASTLIF 27.50 (0.00)  0.00%
  • FASFIN 1.30 (0.10)  8.33%
  • FBFIF 3.30 (0.10)  3.12%
  • FEDERALINS 22.40 (0.40)  1.82%
  • FEKDIL 20.60 (-0.30)  -1.44%
  • FINEFOODS 314.90 (8.60)  2.81%
  • FIRSTFIN 2.40 (0.20)  9.09%
  • FIRSTSBANK 2.00 (0.10)  5.26%
  • FORTUNE 15.80 (0.20)  1.28%
  • FUWANGCER 13.30 (-0.30)  -2.21%
  • FUWANGFOOD 14.50 (-0.20)  -1.36%
  • GBBPOWER 7.10 (0.40)  5.97%
  • GEMINISEA 171.20 (-2.00)  -1.15%
  • GENEXIL 29.40 (0.80)  2.80%
  • GENNEXT 3.00 (0.10)  3.45%
  • GHAIL 12.70 (-0.20)  -1.55%
  • GHCL 23.40 (0.60)  2.63%
  • GIB 1.50 (0.10)  7.14%
  • GLDNJMF 7.10 (0.00)  0.00%
  • GLOBALINS 28.20 (0.20)  0.71%
  • GOLDENSON 12.50 (-0.20)  -1.57%
  • GP 298.40 (-0.60)  -0.20%
  • GPHISPAT 20.60 (-0.10)  -0.48%
  • GQBALLPEN 572.40 (21.20)  3.85%
  • GRAMEENS2 12.60 (-0.20)  -1.56%
  • GREENDELMF 3.70 (0.00)  0.00%
  • GREENDELT 49.30 (-0.20)  -0.40%
  • GSPFINANCE 2.60 (0.10)  4.00%
  • HAKKANIPUL 76.20 (-0.90)  -1.17%
  • HAMI 125.40 (-2.10)  -1.65%
  • HEIDELBCEM 244.80 (0.20)  0.08%
  • HFL 7.10 (0.40)  5.97%
  • HRTEX 23.40 (0.40)  1.74%
  • HWAWELLTEX 49.40 (-0.40)  -0.80%
  • IBBLPBOND 661.00 (1.50)  0.23%
  • IBNSINA 312.00 (-2.80)  -0.89%
  • IBP 13.50 (-0.20)  -1.46%
  • ICB 51.10 (-0.60)  -1.16%
  • ICB3RDNRB 4.50 (0.00)  0.00%
  • ICBAGRANI1 7.10 (0.10)  1.43%
  • ICBAMCL2ND 6.10 (0.10)  1.67%
  • ICBEPMF1S1 4.70 (0.10)  2.17%
  • ICBIBANK 2.20 (0.10)  4.76%
  • ICBSONALI1 5.10 (0.00)  0.00%
  • ICICL 22.20 (-0.30)  -1.33%
  • IDLC 40.80 (0.20)  0.49%
  • IFADAUTOS 25.00 (0.10)  0.40%
  • IFIC 5.30 (0.40)  8.16%
  • IFIC1STMF 3.30 (0.10)  3.12%
  • IFILISLMF1 4.10 (-0.20)  -4.65%
  • ILFSL 1.40 (0.00)  0.00%
  • INDEXAGRO 80.40 (0.80)  1.01%
  • INTECH 37.00 (0.40)  1.09%
  • INTRACO 26.10 (-0.60)  -2.25%
  • IPDC 22.00 (-0.50)  -2.22%
  • ISLAMIBANK 41.30 (0.00)  0.00%
  • ISLAMICFIN 7.10 (0.10)  1.43%
  • ISLAMIINS 39.90 (-0.10)  -0.25%
  • ISNLTD 114.60 (3.00)  2.69%
  • ITC 44.80 (-0.20)  -0.44%
  • JAMUNABANK 21.30 (-0.10)  -0.47%
  • JAMUNAOIL 186.30 (-0.60)  -0.32%
  • JANATAINS 26.10 (-0.10)  -0.38%
  • JHRML 55.70 (0.10)  0.18%
  • JMISMDL 143.00 (-1.10)  -0.76%
  • JUTESPINN 220.80 (-4.90)  -2.17%
  • KARNAPHULI 30.60 (-0.30)  -0.97%
  • KAY&QUE 359.20 (-11.10)  -3.00%
  • KBPPWBIL 154.10 (0.20)  0.13%
  • KDSALTD 48.00 (-0.40)  -0.83%
  • KEYACOSMET 4.80 (0.20)  4.35%
  • KOHINOOR 569.90 (10.00)  1.79%
  • KPCL 10.70 (0.30)  2.88%
  • KPPL 13.60 (1.20)  9.68%
  • KTL 13.20 (-0.10)  -0.75%
  • LANKABAFIN 17.10 (-0.10)  -0.58%
  • LEGACYFOOT 63.20 (-1.00)  -1.56%
  • LHB 55.40 (1.20)  2.21%
  • LIBRAINFU 777.50 (9.00)  1.17%
  • LINDEBD 898.20 (-8.40)  -0.93%
  • LOVELLO 97.80 (0.10)  0.10%
  • LRBDL 14.20 (0.10)  0.71%
  • LRGLOBMF1 3.50 (0.00)  0.00%
  • MAGURAPLEX 103.30 (-0.70)  -0.67%
  • MAKSONSPIN 6.70 (0.10)  1.52%
  • MALEKSPIN 32.80 (-0.20)  -0.61%
  • MARICO 2776.60 (-4.40)  -0.16%
  • MATINSPINN 56.20 (0.10)  0.18%
  • MBL1STMF 4.40 (-0.10)  -2.22%
  • MEGCONMILK 16.80 (-0.10)  -0.59%
  • MEGHNACEM 50.20 (1.70)  3.51%
  • MEGHNAINS 25.60 (-0.30)  -1.16%
  • MEGHNALIFE 61.20 (-0.50)  -0.81%
  • MEGHNAPET 24.80 (0.30)  1.22%
  • MERCANBANK 9.10 (0.00)  0.00%
  • MERCINS 25.70 (0.20)  0.78%
  • METROSPIN 10.80 (-0.10)  -0.92%
  • MHSML 17.80 (0.40)  2.30%
  • MIDASFIN 6.20 (0.00)  0.00%
  • MIDLANDBNK 20.00 (0.40)  2.04%
  • MIRACLEIND 37.20 (3.30)  9.73%
  • MIRAKHTER 32.20 (0.30)  0.94%
  • MITHUNKNIT 16.80 (0.50)  3.07%
  • MJLBD 97.70 (-0.30)  -0.31%
  • MLDYEING 9.50 (0.30)  3.26%
  • MONNOAGML 371.40 (-6.30)  -1.67%
  • MONNOCERA 86.00 (-4.20)  -4.66%
  • MONNOFABR 20.30 (-0.70)  -3.33%
  • MONOSPOOL 108.60 (-1.90)  -1.72%
  • MPETROLEUM 210.80 (1.80)  0.86%
  • MTB 12.60 (0.00)  0.00%
  • NAHEEACP 24.70 (-0.60)  -2.37%
  • NATLIFEINS 110.00 (-0.20)  -0.18%
  • NAVANACNG 25.70 (2.30)  9.83%
  • NAVANAPHAR 57.80 (-0.10)  -0.17%
  • NBL 3.30 (0.00)  0.00%
  • NCCBANK 12.10 (0.00)  0.00%
  • NCCBLMF1 4.90 (0.10)  2.08%
  • NEWLINE 5.10 (0.00)  0.00%
  • NFML 9.90 (0.30)  3.13%
  • NHFIL 25.70 (0.10)  0.39%
  • NITOLINS 27.60 (0.40)  1.47%
  • NORTHERN 97.20 (-3.10)  -3.09%
  • NORTHRNINS 30.10 (0.00)  0.00%
  • NPOLYMER 32.20 (-0.80)  -2.42%
  • NRBBANK 8.40 (0.20)  2.44%
  • NRBCBANK 6.20 (0.10)  1.64%
  • NTC 177.10 (-2.00)  -1.12%
  • NTLTUBES 78.40 (-0.80)  -1.01%
  • NURANI 2.40 (0.00)  0.00%
  • OAL 6.90 (0.30)  4.55%
  • OIMEX 24.90 (-0.60)  -2.35%
  • OLYMPIC 157.80 (1.80)  1.15%
  • ONEBANKPLC 7.30 (0.00)  0.00%
  • ORIONINFU 537.20 (19.90)  3.85%
  • ORIONPHARM 37.00 (1.40)  3.93%
  • PADMALIFE 20.50 (0.00)  0.00%
  • PADMAOIL 198.00 (-0.30)  -0.15%
  • PARAMOUNT 43.90 (0.00)  0.00%
  • PDL 6.30 (0.20)  3.28%
  • PENINSULA 13.20 (0.50)  3.94%
  • PEOPLESINS 34.20 (0.00)  0.00%
  • PF1STMF 4.90 (0.00)  0.00%
  • PHARMAID 583.00 (1.30)  0.22%
  • PHENIXINS 28.60 (1.50)  5.54%
  • PHOENIXFIN 3.20 (0.10)  3.23%
  • PHPMF1 3.20 (0.10)  3.23%
  • PIONEERINS 44.50 (0.30)  0.68%
  • PLFSL 1.10 (0.00)  0.00%
  • POPULAR1MF 3.10 (0.00)  0.00%
  • POPULARLIF 50.60 (0.30)  0.60%
  • POWERGRID 33.60 (0.10)  0.30%
  • PRAGATIINS 60.30 (1.30)  2.20%
  • PRAGATILIF 204.30 (6.80)  3.44%
  • PREMIERBAN 6.20 (0.00)  0.00%
  • PREMIERCEM 48.50 (0.00)  0.00%
  • PREMIERLEA 1.30 (0.00)  0.00%
  • PRIME1ICBA 4.80 (0.00)  0.00%
  • PRIMEBANK 28.10 (-0.30)  -1.06%
  • PRIMEFIN 2.20 (0.20)  10.00%
  • PRIMEINSUR 32.80 (0.00)  0.00%
  • PRIMELIFE 42.40 (0.10)  0.24%
  • PRIMETEX 14.30 (0.30)  2.14%
  • PROGRESLIF 56.50 (1.20)  2.17%
  • PROVATIINS 33.10 (0.00)  0.00%
  • PTL 56.30 (0.20)  0.36%
  • PUBALIBANK 28.70 (0.20)  0.70%
  • PURABIGEN 19.80 (0.00)  0.00%
  • QUASEMIND 43.50 (0.20)  0.46%
  • QUEENSOUTH 13.60 (0.00)  0.00%
  • RAHIMAFOOD 132.30 (-2.40)  -1.78%
  • RAHIMTEXT 178.10 (-4.70)  -2.57%
  • RAKCERAMIC 25.50 (0.40)  1.59%
  • RANFOUNDRY 176.70 (-2.20)  -1.23%
  • RDFOOD 25.10 (0.00)  0.00%
  • RECKITTBEN 3375.10 (2.00)  0.06%
  • REGENTTEX 3.00 (0.20)  7.14%
  • RELIANCE1 14.30 (0.20)  1.42%
  • RELIANCINS 65.00 (0.60)  0.93%
  • RENATA 484.60 (2.20)  0.46%
  • RENWICKJA 645.00 (-0.70)  -0.11%
  • REPUBLIC 31.80 (0.00)  0.00%
  • RINGSHINE 2.80 (0.00)  0.00%
  • ROBI 29.10 (-0.50)  -1.69%
  • RSRMSTEEL 8.80 (-0.10)  -1.12%
  • RUNNERAUTO 31.40 (0.00)  0.00%
  • RUPALIBANK 22.00 (-0.10)  -0.45%
  • RUPALIINS 24.00 (-0.30)  -1.23%
  • SAFKOSPINN 14.60 (0.20)  1.39%
  • SAIFPOWER 6.30 (0.00)  0.00%
  • SAIHAMCOT 18.10 (0.00)  0.00%
  • SAIHAMTEX 16.30 (0.30)  1.88%
  • SALAMCRST 19.90 (-0.90)  -4.33%
  • SALVOCHEM 35.00 (-0.50)  -1.41%
  • SAMATALETH 103.30 (-1.50)  -1.43%
  • SAMORITA 73.60 (0.20)  0.27%
  • SANDHANINS 22.90 (0.10)  0.44%
  • SAPORTL 41.00 (-0.20)  -0.49%
  • SBACBANK 7.40 (-0.10)  -1.33%
  • SEAPEARL 48.50 (-0.50)  -1.02%
  • SEMLFBSLGF 5.20 (-0.10)  -1.89%
  • SEMLIBBLSF 6.60 (0.10)  1.54%
  • SEMLLECMF 7.10 (0.00)  0.00%
  • SHAHJABANK 18.40 (0.30)  1.66%
  • SHARPIND 17.20 (-0.10)  -0.58%
  • SHASHADNIM 21.10 (0.40)  1.93%
  • SHEPHERD 17.60 (0.30)  1.73%
  • SHURWID 5.20 (0.30)  6.12%
  • SHYAMPSUG 203.80 (-2.40)  -1.16%
  • SIBL 3.40 (0.30)  9.68%
  • SICL 23.30 (-0.20)  -0.85%
  • SILCOPHL 17.50 (-0.60)  -3.31%
  • SILVAPHL 12.50 (-0.20)  -1.57%
  • SIMTEX 22.10 (1.40)  6.76%
  • SINGERBD 107.30 (1.10)  1.04%
  • SINOBANGLA 54.10 (-1.00)  -1.81%
  • SIPLC 48.70 (-0.10)  -0.20%
  • SKTRIMS 9.10 (-0.10)  -1.09%
  • SONALIANSH 220.50 (-3.10)  -1.39%
  • SONALILIFE 73.20 (1.90)  2.66%
  • SONALIPAPR 269.80 (-2.80)  -1.03%
  • SONARBAINS 29.30 (0.10)  0.34%
  • SONARGAON 34.10 (0.20)  0.59%
  • SOUTHEASTB 9.50 (0.00)  0.00%
  • SPCERAMICS 20.00 (-0.40)  -1.96%
  • SPCL 48.10 (-0.30)  -0.62%
  • SQUARETEXT 55.80 (0.00)  0.00%
  • SQURPHARMA 218.40 (0.20)  0.09%
  • SSSTEEL 5.10 (0.00)  0.00%
  • STANCERAM 78.00 (0.90)  1.17%
  • STANDARINS 38.10 (0.40)  1.06%
  • STANDBANKL 5.60 (0.10)  1.82%
  • STYLECRAFT 73.60 (-1.40)  -1.87%
  • SUMITPOWER 15.40 (0.20)  1.32%
  • SUNLIFEINS 57.80 (1.80)  3.21%
  • TAKAFULINS 35.80 (1.10)  3.17%
  • TALLUSPIN 6.60 (0.10)  1.54%
  • TAMIJTEX 146.00 (0.10)  0.07%
  • TB10Y0634 114.30 (-0.72)  -0.63%
  • TB20Y0545 121.78 (2.47)  2.07%
  • TB2Y0227 99.94 (-1.10)  -1.09%
  • TECHNODRUG 38.60 (-1.10)  -2.77%
  • TILIL 59.20 (0.20)  0.34%
  • TITASGAS 20.80 (0.10)  0.48%
  • TOSRIFA 22.40 (0.20)  0.90%
  • TRUSTB1MF 3.30 (0.00)  0.00%
  • TRUSTBANK 18.00 (-0.10)  -0.55%
  • TUNGHAI 2.20 (0.20)  10.00%
  • UCB 10.70 (0.40)  3.88%
  • UNILEVERCL 2376.00 (-12.30)  -0.52%
  • UNIONBANK 1.60 (0.10)  6.67%
  • UNIONCAP 4.10 (0.10)  2.50%
  • UNIONINS 32.70 (0.30)  0.93%
  • UNIQUEHRL 40.80 (-0.60)  -1.45%
  • UNITEDFIN 13.70 (0.00)  0.00%
  • UNITEDINS 41.40 (-0.20)  -0.48%
  • UPGDCL 142.30 (-1.50)  -1.04%
  • USMANIAGL 35.50 (0.20)  0.57%
  • UTTARABANK 21.60 (0.10)  0.47%
  • UTTARAFIN 12.50 (-0.40)  -3.10%
  • VAMLBDMF1 7.10 (0.00)  0.00%
  • VFSTDL 7.90 (-0.10)  -1.25%
  • WATACHEM 140.00 (-0.90)  -0.64%
  • WMSHIPYARD 9.10 (-0.20)  -2.15%
  • YPL 17.30 (-0.50)  -2.81%
  • ZAHEENSPIN 5.40 (0.10)  1.89%
  • ZAHINTEX 6.00 (-0.10)  -1.64%
  • ZEALBANGLA 113.60 (-1.80)  -1.56%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,415.13 22.48 0.42
DSES 1,171.47 5.97 0.51
DS30 2,103.04 11.79 0.56
Total Trade Total Volume Total Value in Taka (mn)
201,661 235,679,798 7,089.49
Issues Advanced Issues Declined Issues Unchanged
177 154 65

Stock LTP % Value(MN) Volume
TUNGHAI 2.20 10.00 0.1250 61,896
PRIMEFIN 2.20 10.00 0.4550 215,650
NAVANACNG 25.70 9.83 11.4320 444,820
MIRACLEIND 37.20 9.73 3.7440 100,646
KPPL 13.60 9.68 2.5390 189,271
SIBL 3.40 9.68 4.2880 1,312,044
EMERALDOIL 17.00 9.68 7.7350 466,513
DULAMIACOT 144.50 9.64 11.2990 80,994
FAREASTFIN 1.20 9.09 0.5070 442,092
FIRSTFIN 2.40 9.09 0.1240 54,021

Stock LTP % Value(MN) Volume
CVOPRL 167.20 -5.22 102.7100 602,431
DOMINAGE 17.90 -4.79 155.8920 8,604,524
MONNOCERA 86.00 -4.66 36.4710 421,153
IFILISLMF1 4.10 -4.65 0.7110 171,621
SALAMCRST 19.90 -4.33 39.3550 1,929,183
ACMEPL 16.10 -3.59 33.8750 2,071,830
MONNOFABR 20.30 -3.33 60.6310 2,903,687
SILCOPHL 17.50 -3.31 28.8940 1,627,809
UTTARAFIN 12.50 -3.10 0.3080 24,017
NORTHERN 97.20 -3.09 0.6390 6,533

Stock LTP % Value(MN) Volume
SAPORTL 41.00 -0.49 358.4540 8,654,698
FEKDIL 20.60 -1.44 216.6350 10,370,846
ORIONINFU 537.20 3.85 186.6080 351,436
SIMTEX 22.10 6.76 170.3020 7,870,125
BSC 116.50 2.64 161.3750 1,380,930
DOMINAGE 17.90 -4.79 155.8920 8,604,524
KBPPWBIL 154.10 0.13 150.3120 970,839
TECHNODRUG 38.60 -2.77 131.8100 3,338,639
ROBI 29.10 -1.69 130.8540 4,442,151
ISNLTD 114.60 2.69 117.6530 1,041,638

Stock LTP % Value(MN) Volume
FEKDIL 20.60 -1.44 216.6350 10,370,846
SAPORTL 41.00 -0.49 358.4540 8,654,698
DOMINAGE 17.90 -4.79 155.8920 8,604,524
SIMTEX 22.10 6.76 170.3020 7,870,125
UCB 10.70 3.88 59.7970 5,579,971
FIRSTSBANK 2.00 5.26 9.0890 4,661,071
ARGONDENIM 20.80 2.46 95.2260 4,534,920
ROBI 29.10 -1.69 130.8540 4,442,151
IFIC 5.30 8.16 20.3650 3,987,422
EXIMBANK 3.10 6.90 11.3180 3,726,267

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSE NEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: NEWLINE

    A team of DSE visited the factory premises & head office of New Line Clothings Limited on April 8, 2025 and found the operation/production closed.
  • TRADING CODE: EXCH

    The Investors are requested to lodge their complaints against the TREC Holder Companies and the issuer of listed securities (if any) of DSE through Customer Complaint Address Module (CCAM) (link: https://www.cdbl.com.bd/complaints.sec.gov.bd/) for addressing their complaints virtually.
  • TRADING CODE: RSRMSTEEL

    A team of DSE visited the factory premises of Ratanpur Steel Re-Rolling Mills Limited on July 20, 2025 and found the operation/production closed.
  • TRADING CODE: NURANI

    A team of DSE visited the factory premises of Nurani Dyeing & Sweater Limited on July 21, 2025 and found the operation/production closed.
  • TRADING CODE: ARAMITCEM

    A team of DSE visited the factory premises of Aramit Cement Limited on July 22, 2025 and found the operation/production closed.
  • TRADING CODE: DHAKABANK

    Mr. A.T.M. Hayatuzzaman Khan, one of the Sponsors of the Company, has expressed his intention to buy 2,600,000 shares of the company at prevailing market price (in the Public Market) through Dhaka Stock Exchange PLC. within October 30, 2025.
  • TRADING CODE: TECHNODRUG

    The company has informed that it has been producing contraceptive implants (two rod) since 2019 and these products are dedicated to supplying the Ministry of Family Planning of Bangladesh. Additionally, on 23rd September 2025, the company successfully completed the trial run for production of implants (single rod) along with previous contraceptive implants (two rod) and both products will be supplied to the government, subject to getting the tender.
  • TRADING CODE: SONARBAINS

    Alpha Credit Rating PLC. has assigned Surveillance rating of the Company as "AA+" in the long term and "ST-1" in the short term along with Stable outlook based on audited financial statement as on December 31, 2024 and relevant qualitative information till September 23, 2025.
  • TRADING CODE: NAVANACNG

    The Company has informed that it has disbursed the Cash Dividend for the year ended June 30, 2024 to the respective shareholders.
  • TRADING CODE: NAVANACNG

    The Company has been placed in 'A' category from existing 'Z' category with effect from today i.e., 25.09.2025 as the Company has reported disbursement of 10% Cash Dividend for the year ended June 30, 2024.
  • TRADING CODE: NAVANACNG

    The Stock Brokers and Merchant Bankers are requested to abstain from providing loan facilities to purchase the securities of Navana CNG Limited in between 1st to 7th trading days following the change of categorization, with effect from today i.e., 25.09.2025 as per BSEC Directive No. BSEC/CMRRCD/2009-193/32 dated December 26, 2021.
  • TRADING CODE: MONNOCERA

    The Board of Directors has recommended 2% cash dividend for the year ended June 30, 2025. Date of AGM: 11.12.2025, Time: 12:00 PM, Venue: Hybrid System in Combination of both Physical Presence at Factory Premises, Islampur, Dhamrai, Dhaka-1350 and online/Digital Platform through the link https://monnoceramic.virtualagmbd.com. Record Date: 23.10.2025. (cont.1)
  • TRADING CODE: MONNOCERA

    (Continuation news of MONNOCERA): The Company has also reported EPS of Tk. 0.22, NAV per share of Tk. 80.14 and NOCFPS of Tk. (5.44) for the year ended June 30, 2025 as against Tk. 0.39, Tk. 79.99 and Tk. (0.17) respectively for the year ended June 30, 2024. NAV Per Share has increased from the previous year due to the increase of the current assets of the Company. The Company has achieved & experienced an incremental revenue & organic (cont.2)
  • TRADING CODE: MONNOCERA

    (Continuation news of MONNOCERA): sales growth during the financial year though the EPS has decreased due to the increase of the Finance cost compared to the previous financial year. NOCFPS has deviated from the previous financial year due to the payment of more advance income tax, interest & suppliers during the financial year compared to the previous financial year. (end)
  • TRADING CODE: MONNOCERA

    There will be no price limit on the trading of the shares of the Company today (25.09.2025) following its corporate declaration.
  • TRADING CODE: PHENIXINS

    The company has informed that the Board of Directors of the company in its meeting held 24th September 2025 has decided to sell the 8th storied commercial building measuring 8.61 katha (joint owner 50:50 i.e., Phoenix Insurance and Phoenix Finance) named "Phoenix Bhaban" at 12 Dilkusha C/A, Dhaka-1000 to enhance the invest income by diversifying the investments and meet up other liabilities of the company.
  • TRADING CODE: NCCBANK

    Refer to the earlier news disseminated by DSE on 17.10.2024, the company has informed that Bangladesh Securities and Exchange Commission (BSEC) vide their letter dated September 24, 2025 has accorded their consent in favor of National Credit and Commerce Bank PLC. (cont.)
  • TRADING CODE: NCCBANK

    (Cont. news of NCCBANK): under the provisions of the 'Bangladesh Securities and Exchange Commission (Debt Securities) Rules, 2021' for issuance of 'NCC Bank Non-Convertible Subordinated Bond-2' of BDT 500.00 (Five hundred) Crore only through private placement for raising fund to have regulatory capital support under Tier 2 category of BASEL III. (end)
  • TRADING CODE: EBL

    The company has informed that the Board of Directors in its meeting held on September 24, 2025 has approved the issuance of an Unsecured, Non-convertible, Fully Redeemable, Floating Rate, Coupon bearing Subordinated Bond (sub-debt). This bond will be issued through private placement worth BDT 800.00 (Taka Eight Hundred) Crore, with a tenure of 7 (Seven) years, to strengthen the Tier-II capital of the company. The issuance of the bond is subject to approval from the concerned regulatory authorities.
  • TRADING CODE: BEXIMCO

    In response to a DSE query letter dated September 22, 2025, the company has informed the following: "...we would like to inform you that the mentioned news published in the website/online news portal https://www.prothomalo.com titled 'Investments from Japan and the United States are coming to launch 15 factories of BEXIMCO (translated from Bengali to English)' on 18th September, 2025 is authentic. (cont.)
  • TRADING CODE: BEXIMCO

    (Cont. news of BEXIMCO): We hope that it will have positive financial impact on our organization. According to our projection, we will be able to earn a net profit of Tk 380 crore by December, 2026 providing factories resume operations by October, 2025." (end)
  • TRADING CODE: WALTONHIL

    Trading of the shares of the company will remain suspended on record date i.e., 28.09.2025.
  • TRADING CODE: TR2GSTGZCB

    Trading of the IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will resume on 28.09.2025.
  • TRADING CODE: TB20Y0342

    Trading of 20Y BGTB 30/03/2042 Government Securities will be suspended on record date i.e., 29.09.2025 and day before the record date i.e., 28.09.2025. Trading of the Government Securities will resume on 30.09.2025.
  • TRADING CODE: TB20Y0927

    Trading of 20Y BGTB 26/09/2027 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB20Y0932

    Trading of 20Y BGTB 26/09/2032 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB15Y0933

    Trading of 15Y BGTB 26/09/2033 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB20Y0328

    Trading of 20Y BGTB 27/03/2028 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB15Y0329

    Trading of 15Y BGTB 27/03/2029 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB20Y0333

    Trading of 20Y BGTB 27/03/2033 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB20Y0334

    Trading of 20Y BGTB 27/03/2034 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB15Y0339

    Trading of 15Y BGTB 27/03/2039 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB15Y0340

    Trading of 15Y BGTB 27/03/2040 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB20Y0931

    Trading of 20Y BGTB 28/09/2031 Government Securities will resume on 28.09.2025.
  • TRADING CODE: TB20Y0332

    Trading of 20Y BGTB 28/03/2032 Government Securities will resume on 28.09.2025.
  • TRADING CODE: NITOLINS

    The Company has informed that it has credited the Bonus Shares to the respective shareholders' BO Accounts and it has also disbursed the Cash Dividend to the respective shareholders for the year ended December 31, 2024.
  • TRADING CODE: RELIANCINS

    Dhaka Stock Exchange PLC. (DSE) has approved the proposed name change of the Company. Accordingly, the name of the Company will be 'Reliance Insurance PLC.' instead of 'Reliance Insurance Limited' with effect from September 28, 2025. Other information (except name) will remain unchanged.
  • TRADING CODE: KARNAPHULI

    The company has informed that Mrs. Sharmin Nasir, a Director of the company, has transferred 8,97,604 shares of the company to her spouse Mr. Nasir Uddin Ahmed (a Director of the company), by way of gift outside the trading system of the Exchange as per news disseminated by DSE on September 22, 2025.
  • TRADING CODE: ECABLES

    Credit Rating Information and Services Limited (CRISL) has assigned the company as "A-" in the long term and "ST-3" in the short term along with Developing outlook in consideration of its audited financials up to June 30, 2024 also unaudited financials up to March 31, 2025 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
  • TRADING CODE: EXCH

    Today's (25.09.2025) Total Trades: 201,661; Volume: 235,679,798 and Turnover: Tk. 7,089.488 million.
Read more

News & Events

সতর্কী করণ বিজ্ঞপ্তি

সতর্কী করণ বিজ্ঞপ্তি

August 19, 2025
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}