Skip to main content Skip to search
MDS DATA
DSE Market Price
  • 1JANATAMF 4.00 (0.00)  0.00%
  • 1STPRIMFMF 43.10 (2.50)  6.16%
  • AAMRANET 37.40 (0.00)  0.00%
  • AAMRATECH 24.60 (-0.70)  -2.77%
  • ABB1STMF 4.10 (-0.10)  -2.38%
  • ABBANK 7.90 (-0.10)  -1.25%
  • ACFL 19.60 (0.60)  3.16%
  • ACI 138.20 (-3.30)  -2.33%
  • ACIFORMULA 123.00 (0.00)  0.00%
  • ACMELAB 67.50 (-1.30)  -1.89%
  • ACMEPL 19.90 (-0.60)  -2.93%
  • ACTIVEFINE 12.20 (-0.30)  -2.40%
  • ADNTEL 120.50 (9.60)  8.66%
  • ADVENT 22.70 (-0.70)  -2.99%
  • AFCAGRO 13.30 (0.20)  1.53%
  • AFTABAUTO 45.60 (-1.40)  -2.98%
  • AGNISYSL 25.80 (0.10)  0.39%
  • AGRANINS 34.40 (-1.00)  -2.82%
  • AIBL1STIMF 9.20 (-0.20)  -2.13%
  • AIL 115.90 (-3.50)  -2.93%
  • AL-HAJTEX 149.00 (-2.30)  -1.52%
  • ALARABANK 23.70 (-0.10)  -0.42%
  • ALIF 9.50 (-0.20)  -2.06%
  • ALLTEX 11.70 (-0.30)  -2.50%
  • AMANFEED 24.50 (-0.60)  -2.39%
  • AMBEEPHA 719.90 (50.20)  7.50%
  • AMCL(PRAN) 231.80 (-4.60)  -1.95%
  • ANLIMAYARN 34.10 (-0.50)  -1.45%
  • ANWARGALV 152.80 (2.20)  1.46%
  • AOL 22.70 (-0.60)  -2.58%
  • APEXFOODS 268.30 (7.20)  2.76%
  • APEXFOOT 238.00 (-0.10)  -0.04%
  • APEXSPINN 111.40 (-0.20)  -0.18%
  • APEXTANRY 86.70 (0.60)  0.70%
  • APOLOISPAT 4.50 (0.10)  2.27%
  • ARAMIT 278.20 (7.60)  2.81%
  • ARAMITCEM 21.50 (-0.40)  -1.83%
  • ARGONDENIM 16.50 (-0.20)  -1.20%
  • ASIAINS 40.70 (0.20)  0.49%
  • ASIAPACINS 44.10 (-1.30)  -2.86%
  • ASIATICLAB 52.90 (-1.60)  -2.94%
  • ATCSLGF 7.10 (-0.10)  -1.39%
  • ATLASBANG 64.50 (-1.20)  -1.83%
  • AZIZPIPES 74.00 (-2.00)  -2.63%
  • BANGAS 113.00 (-1.70)  -1.48%
  • BANKASIA 18.30 (-0.20)  -1.08%
  • BARKAPOWER 12.70 (-0.30)  -2.31%
  • BATASHOE 969.90 (-8.00)  -0.82%
  • BATBC 364.50 (-8.60)  -2.31%
  • BAYLEASING 11.20 (-0.20)  -1.75%
  • BBS 14.30 (-0.40)  -2.72%
  • BBSCABLES 31.30 (-0.80)  -2.49%
  • BDAUTOCA 110.90 (2.30)  2.12%
  • BDCOM 30.50 (-0.70)  -2.24%
  • BDFINANCE 20.00 (-0.40)  -1.96%
  • BDLAMPS 127.20 (1.70)  1.35%
  • BDTHAI 20.00 (-0.60)  -2.91%
  • BDTHAIFOOD 36.20 (-1.10)  -2.95%
  • BDWELDING 17.00 (0.00)  0.00%
  • BEACHHATCH 69.20 (0.20)  0.29%
  • BEACONPHAR 189.90 (-5.80)  -2.96%
  • BENGALWTL 20.40 (-0.60)  -2.86%
  • BERGERPBL 1738.50 (-12.40)  -0.71%
  • BESTHLDNG 34.30 (-0.90)  -2.56%
  • BEXGSUKUK 79.00 (0.50)  0.64%
  • BEXIMCO 115.60 (0.00)  0.00%
  • BGIC 43.00 (-1.30)  -2.93%
  • BIFC 6.20 (0.00)  0.00%
  • BNICL 45.20 (0.30)  0.67%
  • BPML 56.90 (-1.60)  -2.74%
  • BPPL 15.30 (-0.40)  -2.55%
  • BRACBANK 37.10 (-0.80)  -2.11%
  • BSC 107.20 (-2.90)  -2.63%
  • BSCCL 124.30 (-3.20)  -2.51%
  • BSRMLTD 90.00 (0.00)  0.00%
  • BSRMSTEEL 54.40 (-0.30)  -0.55%
  • BXPHARMA 116.10 (-0.50)  -0.43%
  • CAPITECGBF 9.90 (0.00)  0.00%
  • CAPMBDBLMF 7.70 (0.20)  2.67%
  • CAPMIBBLMF 10.60 (-0.30)  -2.75%
  • CENTRALINS 51.50 (-0.30)  -0.58%
  • CENTRALPHL 21.60 (-0.60)  -2.70%
  • CITYBANK 18.80 (-0.30)  -1.57%
  • CITYGENINS 90.00 (0.00)  0.00%
  • CLICL 49.10 (0.90)  1.87%
  • CNATEX 6.90 (-0.20)  -2.82%
  • CONFIDCEM 69.00 (0.40)  0.58%
  • CONTININS 30.10 (-0.50)  -1.63%
  • COPPERTECH 27.30 (-0.80)  -2.85%
  • CROWNCEMNT 66.70 (2.10)  3.25%
  • CRYSTALINS 97.80 (2.50)  2.62%
  • CVOPRL 127.80 (0.80)  0.63%
  • DACCADYE 8.60 (-0.20)  -2.27%
  • DAFODILCOM 80.20 (-0.60)  -0.74%
  • DBH 36.50 (-0.20)  -0.54%
  • DBH1STMF 5.10 (-0.10)  -1.92%
  • DELTALIFE 86.70 (-1.30)  -1.48%
  • DELTASPINN 4.80 (-0.10)  -2.04%
  • DESCO 24.80 (0.30)  1.22%
  • DESHBANDHU 32.20 (-0.90)  -2.72%
  • DGIC 28.60 (-0.80)  -2.72%
  • DHAKABANK 11.30 (0.20)  1.80%
  • DHAKAINS 43.10 (-0.90)  -2.05%
  • DOMINAGE 13.00 (-0.40)  -2.99%
  • DOREENPWR 30.30 (-0.90)  -2.88%
  • DSHGARME 81.20 (-1.50)  -1.81%
  • DSSL 10.70 (-0.30)  -2.73%
  • DULAMIACOT 63.30 (-1.90)  -2.91%
  • DUTCHBANGL 59.40 (0.80)  1.37%
  • EASTERNINS 49.10 (-1.00)  -2.00%
  • EASTLAND 22.10 (-0.60)  -2.64%
  • EASTRNLUB 1439.00 (15.70)  1.10%
  • EBL 26.00 (-0.20)  -0.76%
  • EBL1STMF 4.90 (-0.10)  -2.00%
  • EBLNRBMF 4.50 (-0.10)  -2.17%
  • ECABLES 149.20 (2.70)  1.84%
  • EGEN 37.00 (0.50)  1.37%
  • EHL 80.90 (-0.80)  -0.98%
  • EIL 37.90 (0.00)  0.00%
  • EMERALDOIL 48.10 (-1.40)  -2.83%
  • ENVOYTEX 31.50 (-0.70)  -2.17%
  • EPGL 21.70 (-0.60)  -2.69%
  • ESQUIRENIT 21.70 (-0.60)  -2.69%
  • ETL 12.70 (-0.30)  -2.31%
  • EXIM1STMF 4.00 (0.00)  0.00%
  • EXIMBANK 9.40 (-0.10)  -1.05%
  • FAMILYTEX 3.40 (-0.10)  -2.86%
  • FARCHEM 20.10 (-0.30)  -1.47%
  • FAREASTFIN 3.90 (0.10)  2.63%
  • FAREASTLIF 37.60 (-1.10)  -2.84%
  • FASFIN 3.80 (-0.10)  -2.56%
  • FBFIF 4.10 (-0.10)  -2.38%
  • FEDERALINS 22.90 (-0.70)  -2.97%
  • FEKDIL 12.50 (-0.30)  -2.34%
  • FINEFOODS 177.70 (-4.10)  -2.26%
  • FIRSTFIN 4.00 (0.00)  0.00%
  • FIRSTSBANK 7.10 (0.00)  0.00%
  • FORTUNE 36.60 (-1.00)  -2.66%
  • FUWANGCER 22.00 (-0.60)  -2.65%
  • FUWANGFOOD 28.40 (-0.20)  -0.70%
  • GBBPOWER 9.30 (-0.20)  -2.11%
  • GEMINISEA 326.10 (15.40)  4.96%
  • GENEXIL 54.20 (-0.80)  -1.45%
  • GENNEXT 5.40 (-0.10)  -1.82%
  • GHAIL 15.20 (-0.40)  -2.56%
  • GHCL 22.20 (-0.50)  -2.20%
  • GIB 7.10 (-0.20)  -2.74%
  • GLDNJMF 12.60 (0.20)  1.61%
  • GLOBALINS 29.90 (-0.90)  -2.92%
  • GOLDENSON 21.60 (-0.60)  -2.70%
  • GP 235.00 (2.50)  1.08%
  • GPHISPAT 25.60 (-0.70)  -2.66%
  • GQBALLPEN 115.40 (6.10)  5.58%
  • GRAMEENS2 13.10 (0.10)  0.77%
  • GREENDELMF 4.20 (-0.10)  -2.33%
  • GREENDELT 55.00 (1.00)  1.85%
  • GSPFINANCE 10.90 (-0.30)  -2.68%
  • HAKKANIPUL 56.50 (0.70)  1.25%
  • HAMI 157.80 (-4.10)  -2.53%
  • HEIDELBCEM 222.50 (-6.80)  -2.97%
  • HFL 14.00 (-0.40)  -2.78%
  • HRTEX 67.10 (-2.00)  -2.89%
  • HWAWELLTEX 47.50 (0.10)  0.21%
  • IBBLPBOND 686.50 (-63.50)  -8.47%
  • IBNSINA 253.70 (0.70)  0.28%
  • IBP 13.10 (-0.30)  -2.24%
  • ICB 49.30 (-1.40)  -2.76%
  • ICB3RDNRB 5.20 (-0.10)  -1.89%
  • ICBAGRANI1 8.40 (-0.10)  -1.18%
  • ICBAMCL2ND 7.30 (-0.20)  -2.67%
  • ICBEPMF1S1 5.70 (0.00)  0.00%
  • ICBIBANK 3.70 (-0.10)  -2.63%
  • ICBSONALI1 10.20 (0.20)  2.00%
  • ICICL 25.70 (-0.70)  -2.65%
  • IDLC 31.20 (-0.70)  -2.19%
  • IFADAUTOS 34.90 (-0.90)  -2.51%
  • IFIC 9.60 (-0.20)  -2.04%
  • IFIC1STMF 3.80 (-0.10)  -2.56%
  • IFILISLMF1 5.40 (0.10)  1.89%
  • ILFSL 4.80 (0.00)  0.00%
  • INDEXAGRO 65.40 (-1.30)  -1.95%
  • INTECH 23.90 (-0.10)  -0.42%
  • INTRACO 38.10 (-0.80)  -2.06%
  • IPDC 22.40 (-1.80)  -7.44%
  • ISLAMIBANK 32.60 (0.00)  0.00%
  • ISLAMICFIN 10.20 (-0.30)  -2.86%
  • ISLAMIINS 42.20 (0.20)  0.48%
  • ISNLTD 46.70 (0.60)  1.30%
  • ITC 53.60 (3.10)  6.14%
  • JAMUNABANK 21.50 (-0.10)  -0.46%
  • JAMUNAOIL 172.50 (-0.90)  -0.52%
  • JANATAINS 32.20 (0.80)  2.55%
  • JHRML 63.00 (0.20)  0.32%
  • JMISMDL 127.70 (0.70)  0.55%
  • JUTESPINN 348.50 (-9.60)  -2.68%
  • KARNAPHULI 35.90 (-0.90)  -2.45%
  • KAY&QUE 255.80 (5.50)  2.20%
  • KBPPWBIL 174.60 (-5.30)  -2.95%
  • KDSALTD 41.90 (-1.20)  -2.78%
  • KEYACOSMET 4.90 (-0.10)  -2.00%
  • KOHINOOR 624.20 (42.20)  7.25%
  • KPCL 26.60 (0.00)  0.00%
  • KPPL 21.20 (1.80)  9.28%
  • KTL 14.10 (-0.40)  -2.76%
  • LANKABAFIN 17.00 (0.10)  0.59%
  • LEGACYFOOT 57.10 (1.20)  2.15%
  • LHBL 63.40 (-1.20)  -1.86%
  • LIBRAINFU 754.00 (50.60)  7.19%
  • LINDEBD 1050.00 (-30.80)  -2.85%
  • LOVELLO 70.70 (-0.60)  -0.84%
  • LRBDL 20.10 (-0.60)  -2.90%
  • LRGLOBMF1 4.10 (-0.10)  -2.38%
  • MAKSONSPIN 11.30 (-0.30)  -2.59%
  • MALEKSPIN 37.20 (0.10)  0.27%
  • MARICO 2423.80 (-7.50)  -0.31%
  • MATINSPINN 46.60 (-1.10)  -2.31%
  • MBL1STMF 5.30 (-0.10)  -1.85%
  • MEGCONMILK 23.50 (0.00)  0.00%
  • MEGHNACEM 83.70 (0.40)  0.48%
  • MEGHNAINS 29.70 (-0.70)  -2.30%
  • MEGHNALIFE 68.00 (-1.20)  -1.73%
  • MEGHNAPET 34.70 (1.20)  3.58%
  • MERCANBANK 11.20 (0.10)  0.90%
  • MERCINS 31.90 (-0.90)  -2.74%
  • METROSPIN 17.40 (-0.50)  -2.79%
  • MHSML 17.10 (-0.10)  -0.58%
  • MIDASFIN 9.00 (-0.20)  -2.17%
  • MIDLANDBNK 14.80 (-0.20)  -1.33%
  • MIRACLEIND 36.50 (-1.10)  -2.93%
  • MIRAKHTER 38.00 (0.10)  0.26%
  • MITHUNKNIT 18.50 (-0.50)  -2.63%
  • MJLBD 81.00 (-1.70)  -2.06%
  • MLDYEING 12.20 (-0.30)  -2.40%
  • MONNOAGML 477.70 (11.50)  2.47%
  • MONNOCERA 78.00 (0.70)  0.91%
  • MONNOFABR 19.30 (-0.50)  -2.53%
  • MONOSPOOL 178.00 (7.50)  4.40%
  • MPETROLEUM 198.60 (0.00)  0.00%
  • MTB 15.10 (0.40)  2.72%
  • NAHEEACP 34.70 (-0.50)  -1.42%
  • NATLIFEINS 91.60 (-1.90)  -2.03%
  • NAVANACNG 25.40 (-0.70)  -2.68%
  • NAVANAPHAR 86.10 (0.40)  0.47%
  • NBL 5.50 (0.00)  0.00%
  • NCCBANK 11.50 (0.00)  0.00%
  • NCCBLMF1 5.40 (-0.10)  -1.82%
  • NEWLINE 40.50 (-0.20)  -0.49%
  • NFML 13.60 (0.40)  3.03%
  • NHFIL 28.20 (-0.80)  -2.76%
  • NITOLINS 32.40 (-1.00)  -2.99%
  • NORTHERN 130.00 (-2.50)  -1.89%
  • NORTHRNINS 41.40 (-1.20)  -2.82%
  • NPOLYMER 41.90 (0.10)  0.24%
  • NRBBANK 8.90 (0.00)  0.00%
  • NRBCBANK 9.60 (-0.10)  -1.03%
  • NTC 402.00 (-3.40)  -0.84%
  • NTLTUBES 64.30 (0.70)  1.10%
  • NURANI 4.00 (-0.10)  -2.44%
  • OAL 11.70 (-0.30)  -2.50%
  • OIMEX 22.60 (-0.60)  -2.59%
  • OLYMPIC 142.50 (-4.30)  -2.93%
  • ONEBANKPLC 8.30 (0.00)  0.00%
  • ORIONINFU 611.70 (15.00)  2.51%
  • ORIONPHARM 62.80 (-1.90)  -2.94%
  • PADMALIFE 23.30 (-0.70)  -2.92%
  • PADMAOIL 188.40 (2.00)  1.07%
  • PAPERPROC 140.40 (2.10)  1.52%
  • PARAMOUNT 61.30 (0.80)  1.32%
  • PDL 11.30 (-0.30)  -2.59%
  • PENINSULA 18.60 (-0.40)  -2.11%
  • PEOPLESINS 38.80 (1.00)  2.65%
  • PF1STMF 6.50 (0.00)  0.00%
  • PHARMAID 720.10 (18.90)  2.70%
  • PHENIXINS 32.40 (-0.90)  -2.70%
  • PHOENIXFIN 6.80 (-0.20)  -2.86%
  • PHPMF1 3.90 (0.00)  0.00%
  • PIONEERINS 54.60 (-1.60)  -2.85%
  • PLFSL 3.60 (-0.10)  -2.70%
  • POPULAR1MF 4.00 (0.00)  0.00%
  • POPULARLIF 54.70 (-1.60)  -2.84%
  • POWERGRID 41.60 (0.60)  1.46%
  • PRAGATIINS 57.90 (2.50)  4.51%
  • PRAGATILIF 98.70 (-3.00)  -2.95%
  • PREMIERBAN 13.20 (-0.10)  -0.75%
  • PREMIERCEM 61.30 (3.00)  5.15%
  • PREMIERLEA 4.20 (-0.10)  -2.33%
  • PRIME1ICBA 6.00 (0.00)  0.00%
  • PRIMEBANK 21.60 (-0.10)  -0.46%
  • PRIMEFIN 6.80 (-0.20)  -2.86%
  • PRIMEINSUR 39.00 (-1.20)  -2.99%
  • PRIMELIFE 41.00 (-1.20)  -2.84%
  • PRIMETEX 16.30 (-0.50)  -2.98%
  • PROGRESLIF 49.20 (0.50)  1.03%
  • PROVATIINS 37.20 (-1.10)  -2.87%
  • PTL 76.90 (-0.10)  -0.13%
  • PUBALIBANK 28.90 (-0.40)  -1.37%
  • PURABIGEN 24.50 (-0.70)  -2.78%
  • QUASEMIND 36.30 (-0.90)  -2.42%
  • QUEENSOUTH 14.60 (-0.40)  -2.67%
  • RAHIMAFOOD 123.90 (-3.50)  -2.75%
  • RAHIMTEXT 112.00 (2.90)  2.66%
  • RAKCERAMIC 29.30 (-0.40)  -1.35%
  • RANFOUNDRY 143.50 (-4.40)  -2.97%
  • RDFOOD 36.30 (-1.00)  -2.68%
  • REGENTTEX 5.20 (0.00)  0.00%
  • RELIANCE1 15.30 (-0.10)  -0.65%
  • RELIANCINS 56.00 (0.90)  1.63%
  • RENATA 759.90 (-23.50)  -3.00%
  • RENWICKJA 611.10 (-18.80)  -2.98%
  • REPUBLIC 35.00 (-0.70)  -1.96%
  • RINGSHINE 4.20 (-0.10)  -2.33%
  • RNSPIN 13.20 (-0.40)  -2.94%
  • ROBI 24.90 (-0.50)  -1.97%
  • RSRMSTEEL 15.70 (-0.30)  -1.88%
  • RUNNERAUTO 29.50 (-0.90)  -2.96%
  • RUPALIBANK 27.70 (-0.60)  -2.12%
  • RUPALIINS 26.40 (-0.80)  -2.94%
  • RUPALILIFE 128.60 (2.10)  1.66%
  • SAFKOSPINN 12.90 (-0.30)  -2.27%
  • SAIFPOWER 18.20 (-0.50)  -2.67%
  • SAIHAMCOT 13.80 (-0.40)  -2.82%
  • SAIHAMTEX 14.30 (-0.40)  -2.72%
  • SALAMCRST 22.50 (-0.50)  -2.17%
  • SALVOCHEM 55.90 (-1.70)  -2.95%
  • SAMATALETH 50.50 (-1.20)  -2.32%
  • SAMORITA 66.10 (-1.80)  -2.65%
  • SANDHANINS 24.30 (-0.60)  -2.41%
  • SAPORTL 25.90 (-0.30)  -1.15%
  • SBACBANK 7.80 (-0.20)  -2.50%
  • SEAPEARL 90.20 (1.80)  2.04%
  • SEMLFBSLGF 6.20 (0.10)  1.64%
  • SEMLIBBLSF 7.50 (-0.20)  -2.60%
  • SEMLLECMF 9.20 (-0.10)  -1.08%
  • SHAHJABANK 19.60 (-0.20)  -1.01%
  • SHASHADNIM 24.50 (0.20)  0.82%
  • SHEPHERD 12.50 (-0.30)  -2.34%
  • SHURWID 10.40 (-0.30)  -2.80%
  • SHYAMPSUG 192.50 (-5.90)  -2.97%
  • SIBL 9.00 (0.00)  0.00%
  • SICL 33.90 (-1.00)  -2.87%
  • SILCOPHL 16.60 (-0.50)  -2.92%
  • SILVAPHL 13.90 (-0.40)  -2.80%
  • SIMTEX 20.40 (-0.60)  -2.86%
  • SINGERBD 134.30 (-4.10)  -2.96%
  • SINOBANGLA 36.60 (-0.60)  -1.61%
  • SKICL 44.60 (-1.30)  -2.83%
  • SKTRIMS 26.00 (-0.20)  -0.76%
  • SONALIANSH 625.40 (43.60)  7.49%
  • SONALILIFE 72.00 (-0.10)  -0.14%
  • SONALIPAPR 466.40 (10.60)  2.33%
  • SONARBAINS 32.40 (-1.00)  -2.99%
  • SONARGAON 22.70 (0.60)  2.71%
  • SOUTHEASTB 10.60 (-0.10)  -0.93%
  • SPCERAMICS 38.40 (-0.20)  -0.52%
  • SQUARETEXT 47.60 (0.00)  0.00%
  • SQURPHARMA 207.70 (-4.40)  -2.07%
  • SSSTEEL 11.60 (-0.30)  -2.52%
  • STANCERAM 89.90 (-2.30)  -2.49%
  • STANDARINS 42.70 (-1.30)  -2.95%
  • STANDBANKL 7.40 (0.10)  1.37%
  • STYLECRAFT 50.00 (-0.30)  -0.60%
  • SUMITPOWER 21.90 (-0.40)  -1.79%
  • SUNLIFEINS 48.80 (0.10)  0.21%
  • TAKAFULINS 36.20 (-0.80)  -2.16%
  • TALLUSPIN 6.50 (0.00)  0.00%
  • TAMIJTEX 110.00 (4.80)  4.56%
  • TILIL 42.30 (-1.30)  -2.98%
  • TITASGAS 23.80 (-0.20)  -0.83%
  • TOSRIFA 19.90 (-0.50)  -2.45%
  • TRUSTB1MF 4.30 (-0.10)  -2.27%
  • TRUSTBANK 27.50 (-0.50)  -1.79%
  • TUNGHAI 3.80 (0.00)  0.00%
  • UCB 10.80 (0.00)  0.00%
  • UNILEVERCL 1900.00 (-43.90)  -2.26%
  • UNIONBANK 7.50 (0.00)  0.00%
  • UNIONCAP 7.70 (-0.20)  -2.53%
  • UNIONINS 37.90 (-0.90)  -2.32%
  • UNIQUEHRL 56.00 (-0.40)  -0.71%
  • UNITEDFIN 11.60 (1.10)  10.48%
  • UNITEDINS 34.20 (-1.00)  -2.84%
  • UPGDCL 129.50 (-4.00)  -3.00%
  • USMANIAGL 36.70 (-1.10)  -2.91%
  • UTTARABANK 25.00 (-0.50)  -1.96%
  • UTTARAFIN 20.40 (-0.60)  -2.86%
  • VAMLBDMF1 5.40 (-0.10)  -1.82%
  • VAMLRBBF 5.00 (-0.10)  -1.96%
  • VFSTDL 13.90 (-0.30)  -2.11%
  • WALTONHIL 627.70 (-14.30)  -2.23%
  • WATACHEM 128.80 (0.10)  0.08%
  • WMSHIPYARD 11.60 (-0.30)  -2.52%
  • YPL 17.30 (-0.40)  -2.26%
  • ZAHEENSPIN 7.40 (-0.20)  -2.63%
  • ZAHINTEX 5.40 (-0.10)  -1.82%
  • ZEALBANGLA 115.70 (-3.50)  -2.94%

Who we are

Dragon Investment and Securities was established in 1995 and became a member of Dhaka Stock Exchange Ltd.

Read More

Our Vision

To be the leading stock brokerage house in Bangladesh by providing best execution for our clients while maintaining high ethical values

Read More

Our Mission

Grow our clients portfolio’s by providing best execution of their trades, and advice on current market conditions

Read More

Our History

Dragon Securities Ltd. is TREC (Trading Right Entitlement Certificate) holder of Dhaka Stock Exchange Ltd. It was first established as Dragon Investment and Securities in 1995 by Mr. Nesar Uddin Mohammed Oli Ullah. The company was then incorporated in June 2006 in the name of Dragon Securities Ltd. as an equity dealer and brokerage house dealing in the capital market.

The company is a Full Service Depository Participant of Central Depository Bangladesh Ltd. (CDBL). It is authorized and regulated by the Bangladesh Securities and Exchange Commission of the Government of Bangladesh.

The aim and objective of Dragon Securities Ltd. is to provide professional and high quality trading and portfolio management services in the capital market of Bangladesh, a thriving segment of Bangladesh’s growing economy.

Read More
Market Type Index Value Change % Change
DSEX 5,518.48 -60.49 -1.08
DSES 1,217.27 -12.30 -1.00
DS30 1,974.51 -10.17 -0.51
Total Trade Total Volume Total Value in Taka (mn)
139,778 138,404,723 5,112.78
Issues Advanced Issues Declined Issues Unchanged
90 270 34

Stock LTP % Value(MN) Volume
UNITEDFIN 11.60 10.48 5.3260 482,235
KPPL 21.20 9.28 16.3790 836,657
ADNTEL 120.50 8.66 97.2310 828,742
AMBEEPHA 719.90 7.50 3.2320 4,659
SONALIANSH 625.40 7.49 28.4330 46,195
KOHINOOR 624.20 7.25 197.0100 319,333
LIBRAINFU 754.00 7.19 19.2100 26,342
1STPRIMFMF 43.10 6.16 161.4440 3,825,090
ITC 53.60 6.14 230.2550 4,442,677
GQBALLPEN 115.40 5.58 17.0540 153,952

Stock LTP % Value(MN) Volume
IBBLPBOND 686.50 -8.47 0.0090 12
IPDC 22.40 -7.44 15.0590 670,889
RENATA 759.90 -3.00 12.3650 16,127
UPGDCL 129.50 -3.00 4.2530 32,657
SONARBAINS 32.40 -2.99 0.9250 28,472
NITOLINS 32.40 -2.99 0.4670 14,341
ADVENT 22.70 -2.99 28.0740 1,234,056
PRIMEINSUR 39.00 -2.99 2.5030 64,105
DOMINAGE 13.00 -2.99 1.4590 111,960
RENWICKJA 611.10 -2.98 0.0690 113

Stock LTP % Value(MN) Volume
ORIONINFU 611.70 2.51 316.9690 526,437
LOVELLO 70.70 -0.84 296.0410 4,220,320
ITC 53.60 6.14 230.2550 4,442,677
KOHINOOR 624.20 7.25 197.0100 319,333
ASIATICLAB 52.90 -2.94 183.2650 3,437,820
1STPRIMFMF 43.10 6.16 161.4440 3,825,090
MALEKSPIN 37.20 0.27 156.7140 4,269,189
PHARMAID 720.10 2.70 118.7230 166,778
BEACHHATCH 69.20 0.29 111.8750 1,643,279
BESTHLDNG 34.30 -2.56 106.6170 3,095,860

Stock LTP % Value(MN) Volume
ITC 53.60 6.14 230.2550 4,442,677
MALEKSPIN 37.20 0.27 156.7140 4,269,189
LOVELLO 70.70 -0.84 296.0410 4,220,320
1STPRIMFMF 43.10 6.16 161.4440 3,825,090
SEMLLECMF 9.20 -1.08 32.0150 3,469,808
ASIATICLAB 52.90 -2.94 183.2650 3,437,820
BESTHLDNG 34.30 -2.56 106.6170 3,095,860
GIB 7.10 -2.74 19.0570 2,675,068
GLDNJMF 12.60 1.61 32.4430 2,630,126
ROBI 24.90 -1.97 64.4710 2,598,189

DSE News

  • TRADING CODE: EXCH

    Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.
  • TRADING CODE: REGL

    Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)
  • TRADING CODE: REGL

    (Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)
  • TRADING CODE: EXCH

    DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)
  • TRADING CODE: EXCH

    (Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)
  • TRADING CODE: EXCH

    DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.
  • TRADING CODE: KPPL

    A team of Dhaka Stock Exchange PLC. (DSE) visited the factory premises & head office of Khulna Printing & Packaging Limited on February 04, 2024 to inspect their current operational status and found closed.
  • TRADING CODE: EXCH

    Commencement of Electronic subscription of Craftsman Footwear and Accessories Ltd through Electronic Subscription System (ESS) under Qualified Investor Offer (QIO): The subscription of Qualified Investor Offer (QIO) of Craftsman Footwear and Accessories Ltd by the registered Qualified Investors (QIs) under the fixed price method through Electronic Subscription System (ESS) of the stock exchanges will start from 10:00 a.m. of April 21, 2024 (cont.1)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): and continue till 4:30 p.m. of April 25, 2024 (round the clock). Qualified Investors (QIs) shall maintain a minimum investment of BDT 3,000,000.00 (Thirty Lakh only) at market price (the close price of both exchanges, whichever is higher) in matured listed securities as on April 8, 2024 (day-end). The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding the holding of QIs in the listed securities (cont.2)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): and the exchange shall ensure the compliance in this regard. Participating QIs will be required to pay full subscription amount (100%) through BRAC Bank PLC (A/C Name: Dhaka Stock Exchange PLC, A/C No.: 2020049540003) in between 10:00 a.m. of April 21, 2024 to 2:00 p.m. of April 25, 2024 (during banking hour). Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)
  • TRADING CODE: EXCH

    Commencement of Bidding of Techno Drugs Ltd. through Book Building Method: (Revised) The bidding period for Eligible Investors to determine the cut-off price of shares of Techno Drugs Ltd. through Electronic Subscription System (ESS) of the Exchanges will commence from 5:30 p.m. on April 21, 2024 and will continue till 5:30 p.m. on April 24, 2024 (round the clock) and valuation report submission period for (cont.1)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): Eligible Investors through Electronic Subscription System (ESS) of the Exchanges will start at 10:00 a.m. on April 25, 2024 and continue till 10:00 am. on April 29, 2024. Each Eligible Investor (El) who intends to submit application through the Electronic Subscription System (ESS) of the exchange(s) shall maintain (cont.2)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): a minimum investment of BDT 1,50,00,000 (One Crore fifty lakh only) for approved pension funds, recognized provident funds and approved gratuity funds and other Els of BDT 3,00,00,000 (Three crore only) at market price in matured listed securities as on April 8, 2024 (day-end) as per Rule 2(1)(e) of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015; (cont.3)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): which is in accordance with the BSEC consent letter to Techno Drugs Ltd. Ref BSEC/CI/IPO-345/2023/82 dated March 25, 2024. The minimum bidding value shall be BD 20.00 (Twenty) lakh which is in accordance with the aforesaid consent letter. The Central Depository Bangladesh Limited (CDBL) shall send a report to the exchange regarding holding of Els in listed securities and the exchange shall ensure the compliance in this regard. (cont.4)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): Participating Els will be required to pay full bid amount (100%) and bidding fee BDT 5,000.00 (five thousand only) through United Commercial Bank PLC (A/C Name: Dhaka Stock Exchange PLC., A/C No.: 1511308000000016) in between 10:00 a.m. on April 21, 2024 to 2:00 p.m. on April 24, 2024 (during banking hour). Please visit the following website for bidding related updates: https://www.essbangladesh.com. (end)
  • TRADING CODE: EXCH

    Reopening of private placement subscription of LB MULTI ASSET INCOME ETF by the Eligible Investors (EIs) through electronic subscription system: As per BSEC approval and subsequent application of LankaBangla Asset Management Company Limited, the private placement subscription of the first ever Exchange Traded Fund at DSE, namely "LB MULTI ASSET INCOME ETF" is reopened from 10:00 a.m. of April 24, 2024 and continued till 4.30 p.m. of May 23, 2024 by the registered Eligible Investors (EIs) (cont.1)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): through electronic subscription system of the stock exchanges. Minimum subscription amount is BDT 100,000 and maximum amount would be BDT 500,000,000. Participating EIs will be required to pay full subscription amount (100%) and subscription fee of BDT 3,000.00 (three thousand only) through United Commercial Bank PLC (A/C Name: Dhaka Stock Exchange Limited, A/C No.: 1511308000000016) in between 10:00 a.m. of April 24, 2024 to May 23, 2024 (during banking hour). (cont.2)
  • TRADING CODE: EXCH

    (Cont. news of DSE NEWS): Please visit the following website for subscription related updates: https://www.essbangladesh.com. (end)
  • TRADING CODE: ISLAMIBANK

    The Board of Directors has recommended 10% Cash Dividend for the year ended December 31, 2023. Date of AGM: 25.06.2024, Time: 11:30 AM, Venue: Digital Platform. Record Date: 16.05.2024. The Company has also reported Consolidated EPS of Tk. 3.95, Consolidated NAV per share of Tk. 45.24 and Consolidated NOCFPS of Tk. (10.63) for the year ended December 31, 2023 as against Tk. 3.83, Tk. 43.21 and Tk. (55.68) respectively for the year ended December 31, 2022. (cont.)
  • TRADING CODE: ISLAMIBANK

    (Cont. news of ISLAMIBANK): The company has further informed that the Paid up Capital of Islami Bank Capital Management Limited, a subsidiary of Islami Bank Bangladesh PLC will be enhanced from Tk. 30.00 crore to Tk. 60.00 crore subject to approval of Regulatory Authorities. (end)
  • TRADING CODE: ISLAMIBANK

    There will be no price limit on the trading of the shares of the Company today (25.04.2024) following its corporate declaration. However, the floor price shall be applicable accordingly.
  • TRADING CODE: REGL

    BSEC NEWS: Bangladesh Securities and Exchange Commission has issued Order No. BSEC/Surveillance/2020-975/359, dated April 24, 2024 which reads as follows: "Whereas, the Bangladesh Securities and Exchange Commission, in the interest of investors and securities market and for the development of securities market, has decided to issue certain further direction for regulating the share price movement of the listed securities (cont.1)
  • TRADING CODE: REGL

    (Continuation of BSEC NEWS): in the stock exchange trading as a temporary arrangement till further notice; Now, therefore, in exercise of the power conferred by the section 20A of the Securities and Exchange Ordinance, 1969 (Ordinance No. XVII of 1969), the Bangladesh Securities and Exchange Commission hereby directs the Dhaka Stock Exchange PLC and the Chittagong Stock Exchange PLC the followings: - (cont.2)
  • TRADING CODE: REGL

    (Continuation of BSEC NEWS): (a) Circuit limit as applicable as per the Commission's Order No. BSEC/Surveillance/2020-975/219 dated 17 June 2021 shall remain unchanged for upper limit for all securities, and standard downward price change limit (circuit breaker) of 3.0% (three percent) shall be applicable for all securities other than securities in the floor price; (cont.3)
  • TRADING CODE: REGL

    (Continuation of BSEC NEWS): (b) Clause (b) of the Commission's Order No. BSEC/Surveillance/2020-975/345 dated 06 February 2024 shall have no effect. This Order shall be effective from 25 April 2024." (end)
  • TRADING CODE: BATASHOE

    The Board of Directors has recommended 105% Final Cash Dividend (Total 435% Cash Dividend for the year ended December 31, 2023 inclusive of 330% Interim Cash Dividend, which has already been paid) for the year ended December 31, 2023. Date of AGM: 16.07.2024, Time: 11:00 AM, Venue: Digital Platform. Record date: 16.05.2024. (cont.)
  • TRADING CODE: BATASHOE

    (Continuation news of BATASHOE): The Company has also reported EPS of Tk. 29.31, NAV per share of Tk. 237.93 and NOCFPS of Tk. 93.80 for the year ended December 31, 2023 as against Tk. 29.98, Tk. 252.16 and Tk. 107.84 respectively for the year ended December 31, 2022. (end)
  • TRADING CODE: BATASHOE

    There will be no price limit on the trading of the shares of the Company today (25.04.2024) following its corporate declaration.
  • TRADING CODE: IBBLPBOND

    The Board of Directors of Islami Bank Bangladesh PLC has recommended annual profit rate of 7.44% for IBBL Mudaraba Perpetual Bond (IBBLPBOND) for the year ended December 31, 2023. Record Date for entitlement of profit of the Bond: 16.05.2023. Date of profit distribution: Within 30 (thirty) days from holding of AGM of Islami Bank Bangladesh PLC which is scheduled to be held on 25.06.2024.
  • TRADING CODE: IBBLPBOND

    There will be no price limit on the trading of IBBL Mudaraba Perpetual Bond (IBBLPBOND) today (25.04.2024) following its corporate declaration.
  • TRADING CODE: PARAMOUNT

    (Q1 Un-audited): EPS was Tk. 1.13 for January-March 2024 as against Tk. 0.74 for January-March 2023; NOCFPS was Tk. 1.01 for January-March 2024 as against Tk. 0.69 for January-March 2023. NAV per share was Tk. 27.85 as on March 31, 2024 and Tk. 26.63 as on March 31, 2023. Reasons for deviation in EPS, NAVPS and NOCFPS: (cont.)
  • TRADING CODE: PARAMOUNT

    (Cont. news of PARAMOUNT): EPS has been increased due to increase in premium income, interest income & realized gain from sale of share. NAVPS has been increased due to increase in reserve for exceptional losses & investment fluctuation reserve. NOCFPS has been increased due to increase in premium income & increase in premium deposit. (end)
  • TRADING CODE: PHARMAID

    (Q3 Un-audited): EPS was Tk. 7.46 for January-March 2024 as against Tk. (1.21) for January-March 2023; EPS was Tk. 18.37 for July 2023-March 2024 as against Tk. 0.05 for July 2022-March 2023. NOCFPS was Tk. 12.81 for July 2023-March 2024 as against Tk. 5.52 for July 2022-March 2023. NAV per share was Tk. 108.64 as on March 31, 2024 and Tk. 91.28 as on June 30, 2023. (cont.)
  • TRADING CODE: PHARMAID

    (Cont. news of PHARMAID): Reasons for deviation in EPS, NOCFPS and NAVPS: EPS has been increased due to increase in selling price and volume of glass ampoules sold. Apart from that toll production contributed to significant increase in sales. NOCFPS has been increased due to increase in collection from revenue and others. NAVPS has been increased due to increase in sales revenue and retained earnings. (end)
  • TRADING CODE: BNICL

    The Board of Directors has recommended 20% Cash Dividend subject to the approval from the shareholders in the 28th AGM for the year ended December 31, 2023. Date of AGM: 25.06.2024, Time: 12:00 PM, Venue: Digital Platform. Record Date: 27.05.2024. The Company has also reported EPS of Tk. 4.04, NAV per share of Tk. 26.28 and NOCFPS of Tk. 4.23 for the year ended December 31, 2023 as against Tk. 4.00, Tk. 23.80 and Tk. 10.32 respectively for the year ended December 31, 2022.
  • TRADING CODE: BNICL

    There will be no price limit on the trading of the shares of the Company today (25.04.2024) following its corporate declaration.
  • TRADING CODE: UNITEDFIN

    The Board of Directors has recommended 6% Cash Dividend for the year ended December 31, 2023. Date of AGM: 13.06.2024, Time: 10:00 AM, System of Holding AGM: Hybrid System. Venue: Samson H. Chowdhury Centre, The Dhaka Club Limited, Moulana Bhashani Road, Ramna, Dhaka-1000 Record date: 16.05.2024. (cont.)
  • TRADING CODE: UNITEDFIN

    (Cont. news of UNITEDFIN): The Company has also reported EPS of Tk. 0.76, NAV per share of Tk. 17.32 and NOCFPS of Tk. 0.76 for the year ended December 31, 2023 as against Tk. 0.76, Tk. 17.06 and Tk. (12.47) respectively for the year ended December 31, 2022. (end)
  • TRADING CODE: UNITEDFIN

    There will be no price limit on the trading of the shares of the Company today (25.04.2024) following its corporate declaration.
  • TRADING CODE: BDLAMPS

    (Q3 Un-audited): EPS was Tk. (1.43) for January-March 2024 as against Tk. (2.21) for January-March 2023; EPS was Tk. (12.66) for July 2023-March 2024 as against Tk. 1.07 for July 2022-March 2023. NOCFPS was Tk. (6.90) for July 2023-March 2024 as against Tk. 6.39 for July 2022-March 2023. NAV per share was Tk. 59.79 as on March 31, 2024 and Tk. 81.25 as on March 31, 2023. (cont.1)
  • TRADING CODE: BDLAMPS

    (Continuation news of BDLAMPS): Reasons for deviation: EPS has decreased compared to last year for the following reasons: i. Sales revenue decreased by 7.5%, ii. Material costs increased due to higher customs duties, and iii. Finance costs increased by 83.9% due to a higher bank borrowing rate. The NAV per share has decreased due to decrease in the fair values of the company's investment in shares. (cont.2)
  • TRADING CODE: BDLAMPS

    (Continuation news of BDLAMPS): Negative NOCFPS has arisen due to the following reasons: i. Sales revenue decreased by 7.5% and collections also decreased, ii. Increase in inventory by 64.3% and iii. Gross margin decreased by 4.2%. (end)
  • TRADING CODE: SIBL

    The Board of Directors has recommended 5% cash and 5% stock dividend for the year ended December 31, 2023. The proposed stock dividend is subject to approval from the Bangladesh Securities and Exchange Commission. Accordingly, the company will apply to the Commission for approval of the said stock dividend. Date of AGM: 26.06.2024, Time: 11:00 AM, Venue: Digital Platform. Record Date: 19.05.2024. The Company has also reported Consolidated EPS of Tk. 1.96, Consolidated NAV per share of Tk. 20.70 (cont.1)
  • TRADING CODE: SIBL

    (Continuation news of SIBL): and Consolidated NOCFPS of Tk. 8.30 for the year ended December 31, 2023 as against Tk. 1.90 (restated), Tk. 19.24 (restated) and Tk. (1.00) (restated) respectively for the year ended December 31, 2022. NOCFPS has improved mainly due to higher cash inflow in respect of Deposit & Investment compare to previous year. Disclosures on recommendation of stock dividend: i) Bonus shares have been recommended in view to utilize its retained amount as capital (cont.2)
  • TRADING CODE: SIBL

    (Continuation news of SIBL): for business expansion. ii) Bonus Shares have been declared out of accumulated profit. iii) Bonus Share has not been declared from capital reserve or revaluation reserve or any unrealized gain or out of profit earned prior to incorporation of the Company or through reducing paid up capital or through doing anything so that the post dividend retained earnings become negative or a debit balance. (end)
  • TRADING CODE: SIBL

    There will be no price limit on the trading of the shares of the Company today (25.04.2024) following its corporate declaration.
  • TRADING CODE: MTB

    (Q1 Un-audited): Consolidated EPS was Tk. 0.78 for January-March 2024 as against Tk. 0.68 (restated) for January-March 2023. Consolidated NOCFPS was Tk. 14.22 for January-March 2024 as against Tk. 13.41 (restated) for January-March 2023. Consolidated NAV per share was Tk. 25.52 as on March 31, 2024 and Tk. 24.52 as on December 31, 2023.
  • TRADING CODE: GP

    (Q1 Un-audited): EPS was Tk. 9.91 for January-March 2024 as against Tk. 5.77 for January-March 2023; NOCFPS was Tk. 12.95 for January-March 2024 as against Tk. 12.97 for January-March 2023. NAV per share was Tk. 59.30 as on March 31, 2024 and Tk. 40.00 as on March 31, 2023.
  • TRADING CODE: MTB

    The company has informed that the Board of Directors of the bank at its meeting held on April 24, 2024 approved the proposal for purchasing fixed asset (land measuring 60.00 Katha/03 Bigha) located at Beraid, Dhaka for building Corporate Head Office of the Bank thereupon at a price of BDT. 18,000,000.00 (Bangladesh Taka Eighteen Million only) per katha, (cont.)
  • TRADING CODE: MTB

    (Continuation news of MTB): having total value of BDT. 1,080,000,000.00 (Bangladesh Taka One Thousand Eighty Million only) excluding VAT, Tax & registration related costs, subject to approval of the regulatory authorities. (end)
  • TRADING CODE: ISLAMIBANK

    (Q1 Un-audited): Consolidated EPS was Tk. 0.31 for January-March 2024 as against Tk. 0.35 for January-March 2023. Consolidated NOCFPS was Tk. (28.17) for January-March 2024 as against Tk. (52.06) for January-March 2023. Consolidated NAV per share was Tk. 45.40 as on March 31, 2024 and Tk. 43.43 as on March 31, 2023.
  • TRADING CODE: SINGERBD

    (Q1 Un-audited): EPS was Tk. (0.21) for January-March 2024 as against Tk. 1.13 for January-March 2023. NOCFPS was Tk. (3.84) for January-March 2024 as against Tk. (10.11) for January-March 2023. NAV per share was Tk. 33.82 as on March 31, 2024 and Tk. 34.03 as on December 31, 2023. (cont.1)
  • TRADING CODE: SINGERBD

    (Continuation news of SINGERBD): Reasons for deviation: GP margin has decreased by 1.4% compared to Q1 2023. The reasons for the decreased GP margin are the increase in sales of trade goods including locally sourced products due to the forex crisis, higher discounts, and promotional activities to materialize the sales. Besides, product SKU & sales channel mix have also impacted margin negatively. Operating profit has decreased by 40.0% compared to Q1 2023 due to mainly (cont.2)
  • TRADING CODE: SINGERBD

    (Continuation news of SINGERBD): increase in advertisement & sales promotion (some initiatives will result in Q2 and onward), shop operating expenses, including new shops, rent, bad debts, repair & maintenance expenses of the new factory. Finance costs also have increased (by 44.7%) due to an increase in utilization of short-term borrowing by 30.5% in Q1 2024 coupled with the increased interest rates by more than 3.5% compared to last year. (cont.3)
  • TRADING CODE: SINGERBD

    (Continuation news of SINGERBD): Though Income tax expenses have decreased by 58.7% but the effective tax rate has resulted in significantly higher in Q1 2024 as opposed to Q1 2023 due to minimum tax requirement. (end)
  • TRADING CODE: IBBLPBOND

    Refer to their news regarding declaration of annual profit disseminated on today i.e., 25.04.2024, the Record Date for entitlement of profit of the IBBL Mudaraba Perpetual Bond will be 16.05.2024 instead of 16.05.2023. All other information will remain unchanged.
  • TRADING CODE: VAMLBDMF1

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee Committee will be held on April 29, 2024 at 3:10 PM to consider, among others, un-audited financial statements of the Fund for the Second Quarter (Q2) period ended on March 31, 2024.
  • TRADING CODE: RELIANCE1

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee committee of the Fund will be held on April 29, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: SAFKOSPINN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: GOLDENSON

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: GENEXIL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2024 at 05:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: SONALIANSH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 04:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: MIRAKHTER

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2024 at 05:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: GQBALLPEN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2024 at 03:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: DAFODILCOM

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: AAMRATECH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2024 at 03:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: HWAWELLTEX

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 04:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: BDTHAIFOOD

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: UPGDCL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: CENTRALPHL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: SALVOCHEM

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: ACMEPL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:00 PM, 4:00 pm and 5:00 pm to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2023, Second Quarter (Q2) period ended December 31, 2023 and Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: PDL

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: NAVANACNG

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2024 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: ATCSLGF

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Trustee of the Fund has informed that a meeting of the Trustee committee of the Fund will be held on April 29, 2024 at 3:20 PM to consider, among others, un-audited financial statements of the Fund for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: QUASEMIND

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: SBACBANK

    The Company has further informed that, due to unavoidable circumstances, the Board meeting under Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on April 29, 2024 at 3:00 PM instead of earlier declared April 27, 2024 at 03:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2023.
  • TRADING CODE: GIB

    The Company has further informed that, due to unavoidable circumstances, the Board meeting under Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on April 28, 2024 at 3:00 PM instead of earlier declared April 25, 2024 at 03:00 PM to consider, among others, audited financial statements of the Company for the year ended December 31, 2023.
  • TRADING CODE: GIB

    The Company has further informed that due to unavoidable circumstances the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on April 28, 2024 at 3:00 PM instead of April 25, 2024 at 03:00 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended March 31, 2024.
  • TRADING CODE: DBH

    Refer to the earlier news of the company disseminated by DSE on 12.03.2024, the company has further informed that the 28th AGM of the company will now be held virtually by using digital platform instead of earlier declaration of Hybrid mode through the following link: https://dbh28.agm.watch
  • TRADING CODE: PRIMEFIN

    The Company has informed that the Board of Directors has assigned Mr. Md. Selim Parvez, FAVP, Company Secretariat Department to act as Company Secretary of the Company from April 01, 2024.
  • TRADING CODE: JUTESPINN

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2024 at 03:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: BEACHHATCH

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: BATASHOE

    The company has requested the concerned Brokerage/DPs to provide the details shareholdings, name, BO ID, 12 digit eTIN, email address, mobile no. applicable tax rate and net receivable dividend of their margin loan holders who hold company's share as on record date and beneficiary name (DP), bank name, bank account number and routing number latest by 31 May 2024 positively only by email to: bd.share@bata.com and for confirmation please call to 01711407674.
  • TRADING CODE: ISLAMIBANK

    The company has informed that the Board of Directors of the company in its meeting held on April 24, 2024 took, among other issues, the following decision: To issue Basel-III complaint Floating Rate Unsecured Redeemable Non-Convertible Subordinated Bond ("IBBPLC Fifth Mudaraba Redeemable Non-Convertible Subordinated Bond") aggregating up to BDT 10 (ten) billion in one or more tranches on private placement basis subject to approval of Bangladesh Securities and Exchange Commission and Bangladesh Bank.
  • TRADING CODE: HRTEX

    The Company has further informed that the meeting of the Board of Directors of the Company as per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, will be held on April 30, 2024 at 2:45 PM to consider, among others, un-audited financial statements of the Company for the Second Quarter (Q2) period ended December 31, 2023.
  • TRADING CODE: HRTEX

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:15 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: DACCADYE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: CENTRALINS

    Trading of the shares of the company will be allowed only in the Spot Market and Block transaction will also be settled as per spot settlement cycle with cum benefit from 28.04.2024 to 29.04.2024 and trading of the shares will remain suspended on record date i.e., 30.04.2024.
  • TRADING CODE: TR2GSTGZCB

    Trading of IFIC Guaranteed Sreepur Township Green Zero Coupon Bond-Tranche 02 will remain suspended on record date i.e., 28.04.2024.
  • TRADING CODE: RECKITTBEN

    Trading of the shares of the company will resume on 28.04.2024.
  • TRADING CODE: TB10Y0530

    Record date for entitlement of coupon payment of 10Y BGTB 07/05/2030 Government Securities is 06.05.2024.
  • TRADING CODE: TB20Y1031

    Trading of 20Y BGTB 26/10/2031 Government Securities will resume on 28.04.2024.
  • TRADING CODE: TB20Y1030

    Trading of 20Y BGTB 27/10/2030 Government Securities will resume on 28.04.2024.
  • TRADING CODE: TB20Y0431

    Trading of 20Y BGTB 27/04/2031 Government Securities will resume on 28.04.2024.
  • TRADING CODE: TB15Y0431

    Trading of 15Y BGTB 27/04/2031 Government Securities will resume on 28.04.2024.
  • TRADING CODE: TB20Y0436

    Trading of 20Y BGTB 27/04/2036 Government Securities will resume on 28.04.2024.
  • TRADING CODE: TB15Y0437

    Trading of 15Y BGTB 27/04/2037 Government Securities will resume on 28.04.2024.
  • TRADING CODE: TB20Y1029

    Trading of 20Y BGTB 28/10/2029 Government Securities will resume on 28.04.2024.
  • TRADING CODE: TB20Y0430

    Trading of 20Y BGTB 28/04/2030 Government Securities will resume on 28.04.2024.
  • TRADING CODE: ADNTEL

    Mr. Asif Mahmood, a Sponsor Director of the company, has expressed his intention to buy 5,00,000 shares of the company at prevailing market price (in the Public Market) through Dhaka Stock Exchange PLC. within April 30, 2024, as per Rule-4 of the BSEC (Ullekhzogyo Sonkhyok Share Orjon, Odhigrohon o Kortritto Grohon) Bidhimala, 2018.
  • TRADING CODE: FIRSTSBANK

    The company has informed that Bangladesh Bank has given consent to the company for declaring dividend for the year ended December 31, 2023 in accordance with Bangladesh Bank's DOS Circular No. 01/2021.
  • TRADING CODE: RANFOUNDRY

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2024 at 04:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: ECABLES

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 03:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: FORTUNE

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2024 at 04:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: STYLECRAFT

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 29, 2024 at 02:45 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: EXCH

    The 296th Edition (April 01-15, 2024) of Fortnightly Pujibazar has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F, Motijheel C/A, Dhaka-1000 or contact at Mob: 01755538482, Ph: 41040189 - 200 Ext - 1167.
  • TRADING CODE: EXCH

    The Monthly Review - March 2024 has been published. Investors and any other interested persons may collect copies of the same from DSE Reception or DSE Sales Center at 9/F, Motijheel C/A, Dhaka-1000. Mob: 01755538482, Ph: 41040189 - 200 Ext - 1167.
  • TRADING CODE: BDCOM

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 30, 2024 at 3:00 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: AMCL(PRAN)

    As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on April 28, 2024 at 03:30 PM to consider, among others, un-audited financial statements of the Company for the Third Quarter (Q3) period ended March 31, 2024.
  • TRADING CODE: SONARBAINS

    The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2022 to the respective shareholders.
  • TRADING CODE: EXCH

    Today's (25.04.2024) Total Trades: 139,780; Volume: 138,420,723 and Turnover: Tk. 5,114.342 million.
Read more

News & Events

NOTICE FOR CLOSING EXTENSION OFFICE

NOTICE FOR CLOSING EXTENSION OFFICE

September 12, 2023
Read More
15th August Program

15th August Program

September 18, 2022
Read More
BSEC NEWS: Awareness Message for Investors

BSEC NEWS: Awareness Message for Investors

April 7, 2022
(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time...
Read More
Board Meeting schedule under LR 16(1)

Board Meeting schedule under LR 16(1)

April 7, 2022
As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of...
Read More
Revised EPS for July-December, 2021

Revised EPS for July-December, 2021

April 7, 2022
Refer to their earlier news disseminated by DSE on 14.06.2022 regarding Q2 Financials, the Company has further informed that EPS...
Read More
{"slide_show":"1","slide_scroll":1,"dots":"false","arrows":"true","autoplay":"true","autoplay_interval":"5000","speed":"900","loop":"true","design":"design-1"}